Aktuális árfolyam
1,7517
2025-11-06
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam
+26,83%
Maximum ár
1,8035
Minimum ár
1,6753
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,751653 | - |
| 2025-11-05 | 1,781596 | +1,71% |
| 2025-11-04 | 1,775835 | -0,32% |
| 2025-11-03 | 1,803548 | +1,56% |
| 2025-10-31 | 1,782708 | -1,16% |
| 2025-10-30 | 1,782285 | -0,02% |
| 2025-10-29 | 1,795712 | +0,75% |
| 2025-10-28 | 1,775365 | -1,13% |
| 2025-10-27 | 1,769799 | -0,31% |
| 2025-10-22 | 1,733532 | -2,05% |
| 2025-10-21 | 1,736354 | +0,16% |
| 2025-10-20 | 1,742338 | +0,34% |
| 2025-10-17 | 1,713544 | -1,65% |
| 2025-10-16 | 1,723060 | +0,56% |
| 2025-10-15 | 1,713570 | -0,55% |
| 2025-10-14 | 1,695254 | -1,07% |
| 2025-10-13 | 1,710725 | +0,91% |
| 2025-10-10 | 1,675297 | -2,07% |
| 2025-10-09 | 1,716270 | +2,45% |