Aktuális árfolyam
1,7136
2025-10-15
Eszközérték
1 M
Forint
Hozam (1 év)
+28,36%
Évesített hozam
+56,88%
Maximum ár
1,7193
Minimum ár
1,3349
Volatilitás
5,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,713570 | - |
| 2025-10-14 | 1,695254 | -1,07% |
| 2025-10-13 | 1,710725 | +0,91% |
| 2025-10-10 | 1,675297 | -2,07% |
| 2025-10-09 | 1,716270 | +2,45% |
| 2025-10-08 | 1,719263 | +0,17% |
| 2025-10-07 | 1,699401 | -1,16% |
| 2025-10-06 | 1,705017 | +0,33% |
| 2025-10-03 | 1,690920 | -0,83% |
| 2025-10-02 | 1,680568 | -0,61% |
| 2025-10-01 | 1,675993 | -0,27% |
| 2025-09-30 | 1,658276 | -1,06% |
| 2025-09-29 | 1,657729 | -0,03% |
| 2025-09-26 | 1,652023 | -0,34% |
| 2025-09-25 | 1,652927 | +0,05% |
| 2025-09-24 | 1,659298 | +0,39% |
| 2025-09-23 | 1,666883 | +0,46% |
| 2025-09-22 | 1,663375 | -0,21% |
| 2025-09-19 | 1,652406 | -0,66% |
| 2025-09-18 | 1,647562 | -0,29% |
| 2025-09-17 | 1,633821 | -0,83% |
| 2025-09-16 | 1,636274 | +0,15% |
| 2025-09-15 | 1,638492 | +0,14% |
| 2025-09-12 | 1,632658 | -0,36% |
| 2025-09-11 | 1,629723 | -0,18% |
| 2025-09-10 | 1,618714 | -0,68% |
| 2025-09-09 | 1,594377 | -1,50% |
| 2025-09-08 | 1,589863 | -0,28% |
| 2025-09-05 | 1,584761 | -0,32% |
| 2025-09-04 | 1,579952 | -0,30% |
| 2025-09-03 | 1,574393 | -0,35% |
| 2025-09-02 | 1,561814 | -0,80% |
| 2025-09-01 | 1,563932 | +0,14% |
| 2025-08-29 | 1,567854 | +0,25% |
| 2025-08-28 | 1,593559 | +1,64% |
| 2025-08-27 | 1,597845 | +0,27% |
| 2025-08-26 | 1,594940 | -0,18% |
| 2025-08-25 | 1,595337 | +0,02% |
| 2025-08-22 | 1,602739 | +0,46% |
| 2025-08-21 | 1,580559 | -1,38% |
| 2025-08-19 | 1,590415 | +0,62% |
| 2025-08-18 | 1,599906 | +0,60% |
| 2025-08-15 | 1,593944 | -0,37% |
| 2025-08-14 | 1,600904 | +0,44% |
| 2025-08-13 | 1,603269 | +0,15% |
| 2025-08-12 | 1,607367 | +0,26% |
| 2025-08-11 | 1,593245 | -0,88% |
| 2025-08-08 | 1,591732 | -0,09% |
| 2025-08-07 | 1,584568 | -0,45% |
| 2025-08-06 | 1,572589 | -0,76% |
| 2025-08-05 | 1,573284 | +0,04% |
| 2025-08-04 | 1,572859 | -0,03% |
| 2025-08-01 | 1,567521 | -0,34% |
| 2025-07-31 | 1,587924 | +1,30% |
| 2025-07-30 | 1,585218 | -0,17% |
| 2025-07-29 | 1,581860 | -0,21% |
| 2025-07-28 | 1,571573 | -0,65% |
| 2025-07-25 | 1,565169 | -0,41% |
| 2025-07-24 | 1,567299 | +0,14% |
| 2025-07-23 | 1,571844 | +0,29% |
| 2025-07-22 | 1,559912 | -0,76% |
| 2025-07-21 | 1,581064 | +1,36% |
| 2025-07-18 | 1,577905 | -0,20% |
| 2025-07-17 | 1,587090 | +0,58% |
| 2025-07-16 | 1,569220 | -1,13% |
| 2025-07-15 | 1,565765 | -0,22% |
| 2025-07-14 | 1,555209 | -0,67% |
| 2025-07-11 | 1,559375 | +0,27% |
| 2025-07-10 | 1,560764 | +0,09% |
| 2025-07-09 | 1,557572 | -0,20% |
| 2025-07-08 | 1,548810 | -0,56% |
| 2025-07-07 | 1,547483 | -0,09% |
| 2025-07-04 | 1,551651 | +0,27% |
| 2025-07-03 | 1,561914 | +0,66% |
| 2025-07-02 | 1,546766 | -0,97% |
| 2025-07-01 | 1,532484 | -0,92% |
| 2025-06-30 | 1,538816 | +0,41% |
| 2025-06-27 | 1,542421 | +0,23% |
| 2025-06-26 | 1,535135 | -0,47% |
| 2025-06-25 | 1,536224 | +0,07% |
| 2025-06-24 | 1,534519 | -0,11% |
| 2025-06-23 | 1,507232 | -1,78% |
| 2025-06-20 | 1,502078 | -0,34% |
| 2025-06-19 | 1,501453 | -0,04% |
| 2025-06-18 | 1,510709 | +0,62% |
| 2025-06-17 | 1,506308 | -0,29% |
| 2025-06-16 | 1,518007 | +0,78% |
| 2025-06-13 | 1,503950 | -0,93% |
| 2025-06-12 | 1,522893 | +1,26% |
| 2025-06-11 | 1,535926 | +0,86% |
| 2025-06-10 | 1,534619 | -0,09% |
| 2025-06-06 | 1,517458 | -1,12% |
| 2025-06-05 | 1,510716 | -0,44% |
| 2025-06-04 | 1,506818 | -0,26% |
| 2025-06-03 | 1,495835 | -0,73% |
| 2025-06-02 | 1,485370 | -0,70% |
| 2025-05-30 | 1,489973 | +0,31% |
| 2025-05-29 | 1,506836 | +1,13% |
| 2025-05-28 | 1,500754 | -0,40% |
| 2025-05-27 | 1,499701 | -0,07% |
| 2025-05-26 | 1,484995 | -0,98% |
| 2025-05-23 | 1,483748 | -0,08% |
| 2025-05-22 | 1,492448 | +0,59% |
| 2025-05-21 | 1,497469 | +0,34% |
| 2025-05-20 | 1,505932 | +0,57% |
| 2025-05-19 | 1,512214 | +0,42% |
| 2025-05-16 | 1,520780 | +0,57% |
| 2025-05-15 | 1,516982 | -0,25% |
| 2025-05-14 | 1,511752 | -0,34% |
| 2025-05-13 | 1,512712 | +0,06% |
| 2025-05-12 | 1,499469 | -0,88% |
| 2025-05-09 | 1,447903 | -3,44% |
| 2025-05-08 | 1,436878 | -0,76% |
| 2025-05-07 | 1,430694 | -0,43% |
| 2025-05-06 | 1,435523 | +0,34% |
| 2025-05-05 | 1,444964 | +0,66% |
| 2025-04-30 | 1,399552 | -3,14% |
| 2025-04-29 | 1,397110 | -0,17% |
| 2025-04-28 | 1,391539 | -0,40% |
| 2025-04-25 | 1,388413 | -0,22% |
| 2025-04-24 | 1,385605 | -0,20% |
| 2025-04-23 | 1,367701 | -1,29% |
| 2025-04-22 | 1,336098 | -2,31% |
| 2025-04-17 | 1,338315 | +0,17% |
| 2025-04-16 | 1,334928 | -0,25% |