maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap B sorozat
Évesített hozam: 1,50%

dátum azonosító árfolyam* eszközérték
2020-02-20HU00007058351,3370142.146.210
2020-02-19HU00007058351,3520952.189.400
2020-02-18HU00007058351,3489702.184.340
2020-02-17HU00007058351,3564122.203.840
2020-02-14HU00007058351,3570262.214.940
2020-02-13HU00007058351,3438752.193.470
2020-02-12HU00007058351,3457392.196.510
2020-02-11HU00007058351,3423562.190.990
2020-02-10HU00007058351,3351522.180.660
2020-02-07HU00007058351,3394292.195.150

2020-02-06HU00007058351,3480142.209.220
2020-02-05HU00007058351,3512792.214.570
2020-02-04HU00007058351,3461722.206.200
2020-02-03HU00007058351,3338012.185.930
2020-01-31HU00007058351,3396712.182.540
2020-01-30HU00007058351,3383162.193.570
2020-01-29HU00007058351,3426042.202.850
2020-01-28HU00007058351,3403302.198.940
2020-01-27HU00007058351,3380482.202.170
2020-01-24HU00007058351,3474592.217.660
2020-01-23HU00007058351,3444152.212.650
2020-01-22HU00007058351,3541942.228.740
2020-01-21HU00007058351,3535412.227.170
2020-01-20HU00007058351,3495122.220.540
2020-01-17HU00007058351,3503632.224.080
2020-01-16HU00007058351,3524152.227.460
2020-01-15HU00007058351,3525112.233.180
2020-01-14HU00007058351,3557292.238.140
2020-01-13HU00007058351,3450522.220.520
2020-01-10HU00007058351,3438392.218.850
2020-01-09HU00007058351,3464962.218.240
2020-01-08HU00007058351,3362962.207.520
2020-01-07HU00007058351,3385902.212.510
2020-01-06HU00007058351,3361622.218.500
2020-01-03HU00007058351,3430152.229.880
2020-01-02HU00007058351,3472722.236.940
2019-12-31HU00007058351,3389562.236.740
2019-12-30HU00007058351,3385102.236.000
2019-12-23HU00007058351,3349622.230.070
2019-12-20HU00007058351,3334732.227.590
2019-12-19HU00007058351,3290222.222.460
2019-12-18HU00007058351,3319122.227.300
2019-12-17HU00007058351,3321562.249.250
2019-12-16HU00007058351,3361252.245.950
2019-12-14HU00007058351,3354872.254.420
2019-12-13HU00007058351,3354872.254.420
2019-12-12HU00007058351,3320672.251.430
2019-12-11HU00007058351,3249772.249.520
2019-12-10HU00007058351,3191622.243.640
2019-12-09HU00007058351,3201752.245.360
2019-12-07HU00007058351,3261502.255.520
2019-12-06HU00007058351,3261502.255.520
2019-12-05HU00007058351,3229572.247.090
2019-12-04HU00007058351,3216772.244.920
2019-12-03HU00007058351,3145142.222.130
2019-12-02HU00007058351,3147572.243.480
2019-11-29HU00007058351,3106262.236.430
2019-11-28HU00007058351,3045952.242.330
2019-11-27HU00007058351,3062552.258.620
2019-11-26HU00007058351,3037512.254.290
2019-11-25HU00007058351,3081432.263.700
2019-11-22HU00007058351,3096452.266.300
2019-11-21HU00007058351,3108842.268.440
2019-11-20HU00007058351,3125432.271.310
2019-11-19HU00007058351,3089162.265.040
2019-11-18HU00007058351,3042732.257.000
2019-11-15HU00007058351,3014082.252.040
2019-11-14HU00007058351,3009562.251.260
2019-11-13HU00007058351,2957312.242.220
2019-11-12HU00007058351,2988682.270.080
2019-11-11HU00007058351,2963702.306.280
2019-11-08HU00007058351,2966262.306.740
2019-11-07HU00007058351,2991442.311.220
2019-11-06HU00007058351,2968652.329.050
2019-11-05HU00007058351,3032212.351.250
2019-11-04HU00007058351,3056402.355.610
2019-10-31HU00007058351,2940682.334.740
2019-10-30HU00007058351,2959252.338.090
2019-10-29HU00007058351,3034212.365.300
2019-10-28HU00007058351,3030112.362.550
2019-10-25HU00007058351,2987862.354.890
2019-10-24HU00007058351,2994782.356.150
2019-10-22HU00007058351,2944032.346.940
2019-10-21HU00007058351,2927152.343.880
2019-10-18HU00007058351,2890442.337.510
2019-10-17HU00007058351,2799482.321.020
2019-10-16HU00007058351,2811272.323.160
2019-10-15HU00007058351,2837372.327.890
2019-10-14HU00007058351,2818622.324.490
2019-10-11HU00007058351,2872282.334.220
2019-10-10HU00007058351,2774472.316.480
2019-10-09HU00007058351,2744782.311.100
2019-10-08HU00007058351,2780202.321.080
2019-10-07HU00007058351,2857272.335.080
2019-10-04HU00007058351,2881752.339.030
2019-10-03HU00007058351,2859862.345.010
2019-10-02HU00007058351,2832932.340.640
2019-10-01HU00007058351,2873572.348.060
2019-09-30HU00007058351,2917292.346.030
2019-09-27HU00007058351,2866822.337.780
2019-09-26HU00007058351,2890622.417.180
2019-09-25HU00007058351,2891532.424.790
2019-09-24HU00007058351,2872402.431.180
2019-09-23HU00007058351,2881352.442.950
2019-09-20HU00007058351,2980052.461.670
2019-09-19HU00007058351,2978342.476.700
2019-09-18HU00007058351,2989602.485.990
2019-09-17HU00007058351,2983072.484.740
2019-09-16HU00007058351,3031222.493.960
2019-09-13HU00007058351,3025472.492.860
2019-09-12HU00007058351,3030612.498.320
2019-09-11HU00007058351,2953732.624.490
2019-09-10HU00007058351,2963522.625.150
2019-09-09HU00007058351,2954542.623.330
2019-09-06HU00007058351,2929062.618.170
2019-09-05HU00007058351,2950362.622.480
2019-09-04HU00007058351,2950132.622.430
2019-09-03HU00007058351,2825442.601.800
2019-09-02HU00007058351,2813252.599.330
2019-08-30HU00007058351,2795782.604.850
2019-08-29HU00007058351,2807702.625.710
2019-08-28HU00007058351,2810592.626.300
2019-08-27HU00007058351,2828932.630.060
2019-08-26HU00007058351,2820872.628.410
2019-08-23HU00007058351,2859592.636.350
2019-08-22HU00007058351,2878422.640.210
2019-08-21HU00007058351,2894912.635.490
2019-08-16HU00007058351,2996672.656.290
2019-08-15HU00007058351,2928552.648.180
2019-08-14HU00007058351,3072242.707.050
2019-08-13HU00007058351,3073922.707.400
2019-08-12HU00007058351,3060102.714.530
2019-08-10HU00007058351,3098162.722.440
2019-08-09HU00007058351,3098162.722.440
2019-08-08HU00007058351,3088512.927.640
2019-08-07HU00007058351,3068402.913.150
2019-08-06HU00007058351,3080282.923.730
2019-08-05HU00007058351,3025972.926.180
2019-08-02HU00007058351,3103902.943.690
2019-08-01HU00007058351,3185232.961.960
2019-07-31HU00007058351,3188422.972.860
2019-07-30HU00007058351,3182402.971.510
2019-07-29HU00007058351,3209972.994.130
2019-07-26HU00007058351,3206512.993.350
2019-07-25HU00007058351,3243073.001.630
2019-07-24HU00007058351,3222093.006.030
2019-07-23HU00007058351,3207193.002.640
2019-07-22HU00007058351,3173662.995.020
2019-07-19HU00007058351,3157792.991.410
2019-07-18HU00007058351,3129662.985.020
2019-07-17HU00007058351,3132152.985.580
2019-07-16HU00007058351,3169172.998.690
2019-07-15HU00007058351,3154312.995.310
2019-07-12HU00007058351,3165752.997.910
2019-07-11HU00007058351,3186913.002.730
2019-07-10HU00007058351,3162293.000.710
2019-07-09HU00007058351,3177173.004.100
2019-07-08HU00007058351,3239683.018.350
2019-07-05HU00007058351,3313623.045.260
2019-07-04HU00007058351,3335593.055.360
2019-07-03HU00007058351,3292323.049.940
2019-07-02HU00007058351,3313773.054.860
2019-07-01HU00007058351,3308583.053.670
2019-06-28HU00007058351,3199453.028.630
2019-06-27HU00007058351,3178433.023.800
2019-06-26HU00007058351,3165113.020.750
2019-06-25HU00007058351,3120343.010.980
2019-06-24HU00007058351,3132553.013.780
2019-06-21HU00007058351,3125433.012.140
2019-06-20HU00007058351,3130563.013.320
2019-06-19HU00007058351,3106193.032.500
2019-06-18HU00007058351,3151603.043.010
2019-06-17HU00007058351,3109613.033.290
2019-06-14HU00007058351,3094093.030.140
2019-06-13HU00007058351,3115323.035.050
2019-06-12HU00007058351,3139793.040.710
2019-06-11HU00007058351,3188193.056.520
2019-06-07HU00007058351,3126173.042.400
2019-06-06HU00007058351,3107603.038.090
2019-06-05HU00007058351,3101573.051.020
2019-06-04HU00007058351,3055533.040.300
2019-06-03HU00007058351,2959333.017.890
2019-05-31HU00007058351,2939423.014.600
2019-05-30HU00007058351,2932753.013.040
2019-05-29HU00007058351,2842172.991.940
2019-05-28HU00007058351,2882603.001.360
2019-05-27HU00007058351,2909663.007.660
2019-05-24HU00007058351,2876383.010.870
2019-05-23HU00007058351,2832053.017.710
2019-05-22HU00007058351,2876123.046.100
2019-05-21HU00007058351,2905083.052.940
2019-05-20HU00007058351,2922983.057.170
2019-05-17HU00007058351,2981133.070.930
2019-05-16HU00007058351,3015263.078.700
2019-05-15HU00007058351,2981643.070.750
2019-05-14HU00007058351,3006783.076.700
2019-05-13HU00007058351,2958893.065.370
2019-05-10HU00007058351,3047243.086.270
2019-05-09HU00007058351,3016073.085.450
2019-05-08HU00007058351,3068853.098.960
2019-05-07HU00007058351,3114543.109.800
2019-05-06HU00007058351,3203303.130.840
2019-05-03HU00007058351,3249043.141.690
2019-05-02HU00007058351,3204713.131.180
2019-04-30HU00007058351,3244223.140.550
2019-04-29HU00007058351,3255153.142.840
2019-04-26HU00007058351,3253843.147.200
2019-04-25HU00007058351,3273733.151.920
2019-04-24HU00007058351,3331323.165.600
2019-04-23HU00007058351,3373383.197.460
2019-04-18HU00007058351,3375773.198.030
2019-04-17HU00007058351,3413673.207.090
2019-04-16HU00007058351,3334503.188.160
2019-04-15HU00007058351,3283123.179.990
2019-04-12HU00007058351,3234793.168.420
2019-04-11HU00007058351,3274003.177.800
2019-04-10HU00007058351,3262073.174.950
2019-04-09HU00007058351,3306353.187.380
2019-04-08HU00007058351,3284713.182.800
2019-04-05HU00007058351,3352723.199.100
2019-04-04HU00007058351,3357813.200.320
2019-04-03HU00007058351,3329453.196.400
2019-04-02HU00007058351,3240573.192.330
2019-04-01HU00007058351,3256313.196.130
2019-03-29HU00007058351,3227973.193.910
2019-03-28HU00007058351,3214723.204.790
2019-03-27HU00007058351,3241493.211.280
2019-03-26HU00007058351,3368383.242.060
2019-03-25HU00007058351,3344283.236.210
2019-03-22HU00007058351,3409003.258.630
2019-03-21HU00007058351,3518363.285.200
2019-03-20HU00007058351,3564323.296.370
2019-03-19HU00007058351,3550963.293.130
2019-03-18HU00007058351,3515323.284.460
2019-03-14HU00007058351,3450533.268.720
2019-03-13HU00007058351,3430543.269.880
2019-03-12HU00007058351,3399843.262.410
2019-03-11HU00007058351,3380563.261.940
2019-03-08HU00007058351,3359883.265.400
2019-03-07HU00007058351,3403503.368.370
2019-03-06HU00007058351,3441323.392.540
2019-03-05HU00007058351,3486503.403.940
2019-03-04HU00007058351,3447123.401.750
2019-03-01HU00007058351,3446163.401.500
2019-02-28HU00007058351,3433063.405.150
2019-02-27HU00007058351,3429263.404.190
2019-02-26HU00007058351,3411543.399.700
2019-02-25HU00007058351,3402143.397.320
2019-02-22HU00007058351,3382223.392.900
2019-02-21HU00007058351,3382263.392.910
2019-02-20HU00007058351,3357953.386.740
2019-02-19HU00007058351,3336753.417.610
2019-02-18HU00007058351,3330623.416.040
2019-02-15HU00007058351,3333043.416.660
2019-02-14HU00007058351,3317763.412.740
2019-02-13HU00007058351,3362823.424.290
2019-02-12HU00007058351,3354823.417.240
2019-02-11HU00007058351,3313963.406.790
2019-02-08HU00007058351,3305923.406.220
2019-02-07HU00007058351,3282503.407.190
2019-02-06HU00007058351,3353633.425.430
2019-02-05HU00007058351,3381943.432.690
2019-02-04HU00007058351,3360153.429.410
2019-02-01HU00007058351,3389393.436.920
2019-01-31HU00007058351,3435213.448.680
2019-01-30HU00007058351,3368983.431.980
2019-01-29HU00007058351,3347753.426.530
2019-01-28HU00007058351,3333243.418.110
2019-01-25HU00007058351,3336213.424.650
2019-01-24HU00007058351,3289563.412.670
2019-01-23HU00007058351,3264583.428.290
2019-01-22HU00007058351,3248473.495.130
2019-01-21HU00007058351,3249443.495.380
2019-01-18HU00007058351,3196433.481.700
2019-01-17HU00007058351,3069183.482.970
2019-01-16HU00007058351,2969353.456.370
2019-01-15HU00007058351,2935793.452.440
2019-01-14HU00007058351,2904603.444.110
2019-01-11HU00007058351,2905613.444.380
2019-01-10HU00007058351,2873193.437.790
2019-01-09HU00007058351,2882753.440.340
2019-01-08HU00007058351,2872553.437.620
2019-01-07HU00007058351,2898123.458.660
2019-01-04HU00007058351,2863633.471.270
2019-01-03HU00007058351,2694493.425.620
2019-01-02HU00007058351,2778293.448.240
2018-12-28HU00007058351,2845913.466.480
2018-12-27HU00007058351,2841473.465.290
2018-12-21HU00007058351,2815903.458.380
2018-12-20HU00007058351,2809523.456.660
2018-12-19HU00007058351,2782033.476.420
2018-12-18HU00007058351,2760603.468.650
2018-12-17HU00007058351,2741133.468.320
2018-12-15HU00007058351,2803353.488.120
2018-12-14HU00007058351,2803353.488.120
2018-12-13HU00007058351,2838483.514.580
2018-12-12HU00007058351,2837343.512.840
2018-12-11HU00007058351,2838043.513.030
2018-12-10HU00007058351,2870373.521.870
2018-12-07HU00007058351,2937853.540.340
2018-12-06HU00007058351,2920403.534.960
2018-12-05HU00007058351,3004963.558.090
2018-12-04HU00007058351,3068853.591.450
2018-12-03HU00007058351,3158073.615.960
2018-12-01HU00007058351,3102803.600.770
2018-11-30HU00007058351,3102803.600.770
2018-11-29HU00007058351,3072073.592.630
2018-11-28HU00007058351,2999913.575.890
2018-11-27HU00007058351,3019253.581.210
2018-11-26HU00007058351,3060133.592.460
2018-11-23HU00007058351,3052223.590.280
2018-11-22HU00007058351,2991643.573.620
2018-11-21HU00007058351,2982953.573.220
2018-11-20HU00007058351,2933643.559.650
2018-11-19HU00007058351,3057193.598.660
2018-11-16HU00007058351,3077793.604.330
2018-11-15HU00007058351,3042113.594.500
2018-11-14HU00007058351,3011253.586.000
2018-11-13HU00007058351,3019523.592.340
2018-11-12HU00007058351,3045003.591.160
2018-11-10HU00007058351,3080473.614.990
2018-11-09HU00007058351,3080473.614.990
2018-11-08HU00007058351,3116113.620.660
2018-11-07HU00007058351,3158053.632.240
2018-11-06HU00007058351,3131263.627.040
2018-11-05HU00007058351,3104363.619.610
2018-10-31HU00007058351,2890103.560.430
2018-10-30HU00007058351,2811093.534.610
2018-10-29HU00007058351,2787073.527.980
2018-10-26HU00007058351,2779163.535.230
2018-10-25HU00007058351,2797443.540.290
2018-10-24HU00007058351,2796723.540.090
2018-10-19HU00007058351,2841673.552.520
2018-10-18HU00007058351,2957343.584.520
2018-10-17HU00007058351,2972323.588.670
2018-10-16HU00007058351,2940203.579.780
2018-10-15HU00007058351,2830423.550.020
2018-10-13HU00007058351,2748363.528.320
2018-10-12HU00007058351,2748363.528.320
2018-10-11HU00007058351,2646203.500.050
2018-10-10HU00007058351,2637113.497.530
2018-10-09HU00007058351,2666513.507.560
2018-10-08HU00007058351,2669613.508.420
2018-10-05HU00007058351,2676363.506.290
2018-10-04HU00007058351,2716103.517.290
2018-10-03HU00007058351,2845863.553.180
2018-10-02HU00007058351,2869933.559.830
2018-10-01HU00007058351,2899713.574.300
2018-09-28HU00007058351,2911643.577.600
2018-09-27HU00007058351,2896963.573.530
2018-09-26HU00007058351,2858443.565.740
2018-09-25HU00007058351,2859303.565.980
2018-09-24HU00007058351,2867693.568.310
2018-09-21HU00007058351,2863903.567.100
2018-09-20HU00007058351,2848983.565.170
2018-09-19HU00007058351,2850693.565.640
2018-09-18HU00007058351,2751823.538.210
2018-09-17HU00007058351,2765243.541.930
2018-09-14HU00007058351,2818573.556.730
2018-09-13HU00007058351,2716353.528.370
2018-09-12HU00007058351,2667643.530.310
2018-09-11HU00007058351,2609973.514.240
2018-09-10HU00007058351,2615453.515.770
2018-09-07HU00007058351,2656373.527.170
2018-09-06HU00007058351,2560613.504.940
2018-09-05HU00007058351,2553443.502.940
2018-09-04HU00007058351,2621153.521.830
2018-09-03HU00007058351,2641733.527.570
2018-08-31HU00007058351,2631813.532.640
2018-08-30HU00007058351,2637513.534.230
2018-08-29HU00007058351,2733303.561.020
2018-08-28HU00007058351,2799453.579.520
2018-08-27HU00007058351,2816813.584.380
2018-08-24HU00007058351,2774483.572.540
2018-08-23HU00007058351,2785213.576.430
2018-08-22HU00007058351,2838923.591.210
2018-08-21HU00007058351,2842223.592.130
2018-08-17HU00007058351,2867573.644.970
2018-08-16HU00007058351,2901153.654.490
2018-08-15HU00007058351,2907393.662.460
2018-08-14HU00007058351,2879253.654.470
2018-08-13HU00007058351,2838093.642.790
2018-08-10HU00007058351,3068233.708.100
2018-08-09HU00007058351,3319553.779.410
2018-08-08HU00007058351,3414553.812.910
2018-08-07HU00007058351,3391923.815.880
2018-08-06HU00007058351,3385003.813.420
2018-08-03HU00007058351,3405873.819.360
2018-08-02HU00007058351,3356853.805.400
2018-08-01HU00007058351,3486943.842.460
2018-07-31HU00007058351,3485733.844.120
2018-07-30HU00007058351,3429793.828.980
2018-07-27HU00007058351,3416813.825.280
2018-07-26HU00007058351,3372983.805.280
2018-07-25HU00007058351,3303053.785.390
2018-07-24HU00007058351,3278503.787.750
2018-07-23HU00007058351,3347623.824.880
2018-07-20HU00007058351,3336983.888.210
2018-07-19HU00007058351,3347603.891.310
2018-07-18HU00007058351,3439513.918.100
2018-07-17HU00007058351,3410243.914.100
2018-07-16HU00007058351,3441873.923.340
2018-07-13HU00007058351,3376953.907.610
2018-07-12HU00007058351,3334833.895.300
2018-07-11HU00007058351,3361523.905.070
2018-07-10HU00007058351,3425053.958.620
2018-07-09HU00007058351,3612484.013.890
2018-07-06HU00007058351,3520753.986.840
2018-07-05HU00007058351,3512654.044.880
2018-07-04HU00007058351,3419454.022.200
2018-07-03HU00007058351,3386284.023.360
2018-07-02HU00007058351,3399764.048.780
2018-06-29HU00007058351,3482374.078.480
2018-06-28HU00007058351,3472134.080.370
2018-06-27HU00007058351,3457234.075.860
2018-06-26HU00007058351,3467274.078.900
2018-06-25HU00007058351,3534634.100.220
2018-06-22HU00007058351,3570384.111.050
2018-06-21HU00007058351,3530044.117.220
2018-06-20HU00007058351,3609964.143.020
2018-06-19HU00007058351,3556434.126.730
2018-06-18HU00007058351,3670914.161.580
2018-06-15HU00007058351,3673034.162.220
2018-06-14HU00007058351,3708124.172.980
2018-06-13HU00007058351,3726434.182.260
2018-06-12HU00007058351,3746854.188.480
2018-06-11HU00007058351,3800894.212.860
2018-06-08HU00007058351,3806914.224.140
2018-06-07HU00007058351,3887164.255.720
2018-06-06HU00007058351,3794634.227.360
2018-06-05HU00007058351,3867624.259.840
2018-06-04HU00007058351,3858744.257.120
2018-06-01HU00007058351,3833244.243.620
2018-05-31HU00007058351,3890844.261.290
2018-05-30HU00007058351,3918454.274.420
2018-05-29HU00007058351,3870424.259.670
2018-05-28HU00007058351,3904084.270.010
2018-05-25HU00007058351,3819224.268.500
2018-05-24HU00007058351,3852814.278.880
2018-05-23HU00007058351,3816284.267.590
2018-05-22HU00007058351,3962734.316.040
2018-05-18HU00007058351,3954184.313.400
2018-05-17HU00007058351,4006634.329.610
2018-05-16HU00007058351,3960834.324.180
2018-05-15HU00007058351,3991744.333.750
2018-05-14HU00007058351,4082854.362.470
2018-05-11HU00007058351,4139484.400.040
2018-05-10HU00007058351,4179434.412.470
2018-05-09HU00007058351,4143814.401.390
2018-05-08HU00007058351,4074714.380.190
2018-05-07HU00007058351,4153004.429.630
2018-05-04HU00007058351,4094964.411.460
2018-05-03HU00007058351,4087304.409.070
2018-05-02HU00007058351,4178484.437.600
2018-04-27HU00007058351,4230084.453.750
2018-04-26HU00007058351,4128684.422.020
2018-04-25HU00007058351,4163384.413.600
2018-04-24HU00007058351,4244514.438.880
2018-04-23HU00007058351,4275544.448.020
2018-04-21HU00007058351,4311244.459.140
2018-04-20HU00007058351,4311244.459.140
2018-04-19HU00007058351,4310954.459.290
2018-04-18HU00007058351,4254224.439.350
2018-04-17HU00007058351,4169774.413.040
2018-04-16HU00007058351,4176584.418.270
2018-04-13HU00007058351,4177774.418.640
2018-04-12HU00007058351,4164254.414.430
2018-04-11HU00007058351,4078814.387.800
2018-04-10HU00007058351,4198854.445.140
2018-04-09HU00007058351,4311414.480.380
2018-04-06HU00007058351,4459324.512.160
2018-04-05HU00007058351,4494004.448.730
2018-04-04HU00007058351,4424714.427.460
2018-04-03HU00007058351,4416044.424.800
2018-03-29HU00007058351,4420774.426.250
2018-03-28HU00007058351,4354364.405.870
2018-03-27HU00007058351,4416944.425.080
2018-03-26HU00007058351,4428224.428.540
2018-03-23HU00007058351,4448164.417.560
2018-03-22HU00007058351,4539634.445.520
2018-03-21HU00007058351,4585124.444.440
2018-03-20HU00007058351,4556254.498.840
2018-03-19HU00007058351,4559934.458.420
2018-03-14HU00007058351,4568984.461.190
2018-03-13HU00007058351,4611454.474.200
2018-03-12HU00007058351,4672144.490.780
2018-03-10HU00007058351,4663504.488.140
2018-03-09HU00007058351,4663504.488.140
2018-03-08HU00007058351,4610524.471.920
2018-03-07HU00007058351,4572464.470.430
2018-03-06HU00007058351,4533014.458.330
2018-03-05HU00007058351,4507494.450.500
2018-03-02HU00007058351,4517284.452.100
2018-03-01HU00007058351,4572224.469.780
2018-02-28HU00007058351,4572434.464.920
2018-02-27HU00007058351,4597134.469.220
2018-02-26HU00007058351,4590434.467.170
2018-02-23HU00007058351,4607744.472.470
2018-02-22HU00007058351,4584254.465.280
2018-02-21HU00007058351,4594664.468.460
2018-02-20HU00007058351,4575784.462.680
2018-02-19HU00007058351,4610334.473.260
2018-02-16HU00007058351,4601404.464.620
2018-02-15HU00007058351,4568084.454.440
2018-02-14HU00007058351,4514424.438.030
2018-02-13HU00007058351,4512714.424.510
2018-02-12HU00007058351,4527994.426.690
2018-02-09HU00007058351,4477204.411.210
2018-02-08HU00007058351,4539794.439.690
2018-02-07HU00007058351,4594464.459.940
2018-02-06HU00007058351,4544634.438.420
2018-02-05HU00007058351,4621114.466.760
2018-02-02HU00007058351,4684454.471.180
2018-02-01HU00007058351,4713284.479.960
2018-01-31HU00007058351,4701124.476.260
2018-01-30HU00007058351,4730194.484.390
2018-01-29HU00007058351,4765384.492.850
2018-01-26HU00007058351,4758334.490.710
2018-01-25HU00007058351,4757414.482.430
2018-01-24HU00007058351,4757234.456.770
2018-01-23HU00007058351,4741774.452.100
2018-01-22HU00007058351,4727894.444.820
2018-01-19HU00007058351,4703724.410.530
2018-01-18HU00007058351,4742314.422.100
2018-01-17HU00007058351,4711694.412.920
2018-01-16HU00007058351,4690854.406.670
2018-01-15HU00007058351,4676524.398.960
2018-01-12HU00007058351,4750104.420.770
2018-01-11HU00007058351,4759344.434.520
2018-01-10HU00007058351,4729024.451.180
2018-01-09HU00007058351,4758204.460.000
2018-01-08HU00007058351,4763144.461.490
2018-01-05HU00007058351,4766084.470.540
2018-01-04HU00007058351,4726574.458.580
2018-01-03HU00007058351,4644394.433.700
2018-01-02HU00007058351,4606904.422.350
2017-12-29HU00007058351,4547374.404.330
2017-12-28HU00007058351,4534544.406.830
2017-12-27HU00007058351,4492774.393.150
2017-12-22HU00007058351,4454734.381.620
2017-12-21HU00007058351,4404064.336.870
2017-12-20HU00007058351,4388914.332.310
2017-12-19HU00007058351,4394254.364.250
2017-12-18HU00007058351,4351184.319.210
2017-12-15HU00007058351,4330234.312.900
2017-12-14HU00007058351,4311994.326.570
2017-12-13HU00007058351,4266894.312.540
2017-12-12HU00007058351,4287324.356.960
2017-12-11HU00007058351,4256924.347.690
2017-12-08HU00007058351,4225254.335.040
2017-12-07HU00007058351,4186274.323.040
2017-12-06HU00007058351,4173054.319.020
2017-12-05HU00007058351,4206334.329.160
2017-12-04HU00007058351,4228454.335.900
2017-12-01HU00007058351,4192564.323.810
2017-11-30HU00007058351,4263784.326.510
2017-11-29HU00007058351,4311074.364.580
2017-11-28HU00007058351,4309864.368.950
2017-11-27HU00007058351,4344194.379.430
2017-11-24HU00007058351,4312304.375.480
2017-11-23HU00007058351,4264854.360.970
2017-11-22HU00007058351,4263194.346.500
2017-11-21HU00007058351,4281534.345.150
2017-11-20HU00007058351,4266964.341.730
2017-11-17HU00007058351,4271484.354.230
2017-11-16HU00007058351,4268304.399.360
2017-11-15HU00007058351,4219034.377.090
2017-11-14HU00007058351,4282644.397.230
2017-11-13HU00007058351,4278014.394.280
2017-11-10HU00007058351,4287474.400.680
2017-11-09HU00007058351,4318774.391.380
2017-11-08HU00007058351,4326664.365.060
2017-11-07HU00007058351,4385004.382.830
2017-11-06HU00007058351,4399704.387.160
2017-11-03HU00007058351,4369684.378.020
2017-11-02HU00007058351,4423414.394.390
2017-10-31HU00007058351,4391724.375.870
2017-10-30HU00007058351,4432884.388.280
2017-10-27HU00007058351,4375634.355.880
2017-10-26HU00007058351,4359674.347.140
2017-10-25HU00007058351,4414904.328.840
2017-10-24HU00007058351,4490874.300.860
2017-10-20HU00007058351,4527854.311.830
2017-10-19HU00007058351,4510974.299.020
2017-10-18HU00007058351,4557864.333.590
2017-10-17HU00007058351,4565534.335.720
2017-10-16HU00007058351,4573794.337.390
2017-10-13HU00007058351,4538324.332.820
2017-10-12HU00007058351,4490684.320.550
2017-10-11HU00007058351,4441384.285.850
2017-10-10HU00007058351,4399374.267.210
2017-10-09HU00007058351,4340504.249.760
2017-10-06HU00007058351,4389894.264.400
2017-10-05HU00007058351,4394464.265.750
2017-10-04HU00007058351,4395494.261.060
2017-10-03HU00007058351,4368244.253.000
2017-10-02HU00007058351,4381424.288.550
2017-09-29HU00007058351,4364094.283.230
2017-09-28HU00007058351,4344454.252.380
2017-09-27HU00007058351,4317484.244.380
2017-09-26HU00007058351,4346464.247.030
2017-09-25HU00007058351,4336294.243.230
2017-09-22HU00007058351,4357934.239.290
2017-09-21HU00007058351,4342474.269.750
2017-09-20HU00007058351,4397544.271.240
2017-09-19HU00007058351,4370834.263.320
2017-09-18HU00007058351,4407474.274.190
2017-09-15HU00007058351,4457174.289.050
2017-09-14HU00007058351,4466934.316.180
2017-09-13HU00007058351,4485774.321.800
2017-09-12HU00007058351,4516434.330.970
2017-09-11HU00007058351,4504084.324.280
2017-09-08HU00007058351,4471544.306.580
2017-09-07HU00007058351,4491234.312.450
2017-09-06HU00007058351,4457174.268.660
2017-09-05HU00007058351,4483264.276.370
2017-09-04HU00007058351,4483564.176.700
2017-09-01HU00007058351,4526804.208.150
2017-08-31HU00007058351,4457154.187.980
2017-08-30HU00007058351,4440394.180.630
2017-08-29HU00007058351,4439224.170.290
2017-08-28HU00007058351,4511834.191.260
2017-08-25HU00007058351,4532364.197.190
2017-08-24HU00007058351,4573604.204.110
2017-08-23HU00007058351,4529634.189.170
2017-08-22HU00007058351,4526314.176.710
2017-08-21HU00007058351,4514644.162.220
2017-08-18HU00007058351,4506484.159.880
2017-08-17HU00007058351,4526924.160.750
2017-08-16HU00007058351,4548184.166.840
2017-08-15HU00007058351,4488894.149.600
2017-08-14HU00007058351,4510414.157.710
2017-08-11HU00007058351,4410054.122.410
2017-08-10HU00007058351,4463634.128.380
2017-08-09HU00007058351,4489064.120.640
2017-08-08HU00007058351,4525744.140.830
2017-08-07HU00007058351,4525674.140.810
2017-08-04HU00007058351,4498104.113.950
2017-08-03HU00007058351,4501914.090.040
2017-08-02HU00007058351,4490534.074.830
2017-08-01HU00007058351,4516204.070.650
2017-07-31HU00007058351,4480024.060.500
2017-07-28HU00007058351,4473344.110.620
2017-07-27HU00007058351,4479714.112.430
2017-07-26HU00007058351,4467914.097.980
2017-07-25HU00007058351,4474624.099.880
2017-07-24HU00007058351,4478754.101.050
2017-07-21HU00007058351,4467384.097.830
2017-07-20HU00007058351,4485194.098.880
2017-07-19HU00007058351,4466004.103.400
2017-07-18HU00007058351,4423924.091.460
2017-07-17HU00007058351,4460674.101.890
2017-07-14HU00007058351,4435744.075.120
2017-07-13HU00007058351,4382324.022.860
2017-07-12HU00007058351,4336233.998.970
2017-07-11HU00007058351,4302513.948.310
2017-07-10HU00007058351,4318143.929.430
2017-07-07HU00007058351,4280453.911.390
2017-07-06HU00007058351,4267253.907.770
2017-07-05HU00007058351,4298753.912.470
2017-07-04HU00007058351,4303703.913.830
2017-07-03HU00007058351,4281153.907.660
2017-06-30HU00007058351,4269443.904.460
2017-06-29HU00007058351,4224053.892.040
2017-06-28HU00007058351,4249603.899.030
2017-06-27HU00007058351,4312853.911.340
2017-06-26HU00007058351,4310663.910.740
2017-06-23HU00007058351,4322563.913.990
2017-06-22HU00007058351,4302593.882.050
2017-06-21HU00007058351,4286913.877.020
2017-06-20HU00007058351,4339123.886.460
2017-06-19HU00007058351,4356313.886.110
2017-06-16HU00007058351,4319833.872.790
2017-06-15HU00007058351,4364263.877.830
2017-06-14HU00007058351,4391393.892.440
2017-06-13HU00007058351,4381133.875.480
2017-06-12HU00007058351,4358253.859.250
2017-06-09HU00007058351,4371703.833.380
2017-06-08HU00007058351,4321413.794.530
2017-06-07HU00007058351,4315473.789.780
2017-06-06HU00007058351,4351863.793.420
2017-06-02HU00007058351,4349223.782.720
2017-06-01HU00007058351,4365563.780.680
2017-05-31HU00007058351,4365183.776.580
2017-05-30HU00007058351,4362753.770.340
2017-05-29HU00007058351,4360273.770.810
2017-05-26HU00007058351,4376413.752.250
2017-05-25HU00007058351,4350143.741.400
2017-05-24HU00007058351,4331143.737.450
2017-05-23HU00007058351,4322183.783.300
2017-05-22HU00007058351,4323883.782.760
2017-05-19HU00007058351,4283763.733.170
2017-05-18HU00007058351,4225263.721.980
2017-05-17HU00007058351,4274503.730.020
2017-05-16HU00007058351,4339323.746.960
2017-05-15HU00007058351,4318033.712.000
2017-05-12HU00007058351,4289163.699.160
2017-05-11HU00007058351,4290323.699.460
2017-05-10HU00007058351,4269123.685.610
2017-05-09HU00007058351,4232923.676.260
2017-05-08HU00007058351,4225903.676.150
2017-05-05HU00007058351,4200353.653.730
2017-05-04HU00007058351,4197213.626.820
2017-05-03HU00007058351,4194423.626.110
2017-05-02HU00007058351,4198243.603.070
2017-04-28HU00007058351,4203753.539.470
2017-04-27HU00007058351,4154453.517.190
2017-04-26HU00007058351,4195583.526.400
2017-04-25HU00007058351,4191383.508.360
2017-04-24HU00007058351,4191523.508.400
2017-04-21HU00007058351,4090883.450.020
2017-04-20HU00007058351,4097983.444.860
2017-04-19HU00007058351,4080663.440.620
2017-04-18HU00007058351,4092233.439.890
2017-04-13HU00007058351,4120503.446.790
2017-04-12HU00007058351,4153883.418.240
2017-04-11HU00007058351,4154813.365.370
2017-04-10HU00007058351,4193233.330.510
2017-04-07HU00007058351,4210653.334.600
2017-04-06HU00007058351,4218763.321.500
2017-04-05HU00007058351,4244633.455.820
2017-04-04HU00007058351,4258823.459.040
2017-04-03HU00007058351,4256163.438.400
2017-03-31HU00007058351,4271563.442.110
2017-03-30HU00007058351,4219153.400.140
2017-03-29HU00007058351,4208863.397.680
2017-03-28HU00007058351,4231333.365.560
2017-03-27HU00007058351,4205153.339.880
2017-03-24HU00007058351,4247273.349.780
2017-03-23HU00007058351,4256623.342.650
2017-03-22HU00007058351,4248273.340.690
2017-03-21HU00007058351,4273843.360.860
2017-03-20HU00007058351,4274383.360.990
2017-03-17HU00007058351,4231483.350.890
2017-03-16HU00007058351,4203943.334.410
2017-03-14HU00007058351,4099283.269.840
2017-03-13HU00007058351,4092813.263.350
2017-03-10HU00007058351,4112123.158.680
2017-03-09HU00007058351,4148763.158.480
2017-03-08HU00007058351,4196583.169.160
2017-03-07HU00007058351,4224663.175.730
2017-03-06HU00007058351,4213833.267.260
2017-03-03HU00007058351,4191153.256.800
2017-03-02HU00007058351,4264123.248.560
2017-03-01HU00007058351,4283513.269.320
2017-02-28HU00007058351,4254433.183.800
2017-02-27HU00007058351,4264123.179.990
2017-02-24HU00007058351,4254983.091.720
2017-02-23HU00007058351,4312493.099.970
2017-02-22HU00007058351,4336393.053.550
2017-02-21HU00007058351,4321873.043.910
2017-02-20HU00007058351,4281703.010.380
2017-02-17HU00007058351,4290752.992.140
2017-02-16HU00007058351,4292832.939.550
2017-02-15HU00007058351,4291832.924.140
2017-02-14HU00007058351,4274112.918.520
2017-02-13HU00007058351,4262252.882.590
2017-02-10HU00007058351,4245372.858.240
2017-02-09HU00007058351,4222352.853.620
2017-02-08HU00007058351,4190942.847.320
2017-02-07HU00007058351,4179232.793.900
2017-02-06HU00007058351,4195162.520.980
2017-02-03HU00007058351,4172822.515.590
2017-02-02HU00007058351,4188782.473.380
2017-02-01HU00007058351,4101802.453.220
2017-01-31HU00007058351,4081052.447.610
2017-01-30HU00007058351,4063292.426.180
2017-01-27HU00007058351,4030772.406.480
2017-01-26HU00007058351,4073342.401.780
2017-01-25HU00007058351,4086042.403.950
2017-01-24HU00007058351,4094592.405.410
2017-01-23HU00007058351,4083972.398.600
2017-01-20HU00007058351,4135772.407.420
2017-01-19HU00007058351,4139992.398.470
2017-01-18HU00007058351,4151402.393.040
2017-01-17HU00007058351,4153972.388.480
2017-01-16HU00007058351,4179282.358.030
2017-01-13HU00007058351,4168742.356.270
2017-01-12HU00007058351,4141112.314.420
2017-01-11HU00007058351,4068982.289.940
2017-01-10HU00007058351,4095162.289.810
2017-01-09HU00007058351,4121372.294.060
2017-01-06HU00007058351,4182502.290.430
2017-01-05HU00007058351,4093662.292.320
2017-01-04HU00007058351,4100472.293.430
2017-01-03HU00007058351,4089922.283.710
2017-01-02HU00007058351,4057402.255.460
2016-12-30HU00007058351,3967722.205.230
2016-12-29HU00007058351,4066742.218.870
2016-12-28HU00007058351,4061052.204.320
2016-12-27HU00007058351,4067682.136.810
2016-12-23HU00007058351,4025662.117.460
2016-12-22HU00007058351,4019841.993.100
2016-12-21HU00007058351,4011861.993.000
2016-12-20HU00007058351,3978921.924.460
2016-12-19HU00007058351,3930881.891.590
2016-12-16HU00007058351,3914821.888.910
2016-12-15HU00007058351,3868681.860.650
2016-12-14HU00007058351,3827241.855.090
2016-12-13HU00007058351,3836201.856.300
2016-12-12HU00007058351,3825671.854.880
2016-12-09HU00007058351,3800431.847.560
2016-12-08HU00007058351,3810821.855.760
2016-12-07HU00007058351,3812611.855.710
2016-12-06HU00007058351,3726251.844.100
2016-12-05HU00007058351,3732121.844.890
2016-12-02HU00007058351,3688861.839.080
2016-12-01HU00007058351,3750441.846.350
2016-11-30HU00007058351,3839671.858.330
2016-11-29HU00007058351,3842321.843.410
2016-11-28HU00007058351,3864721.846.400
2016-11-25HU00007058351,3901701.789.280
2016-11-24HU00007058351,3876641.784.960
2016-11-23HU00007058351,3931641.798.970
2016-11-22HU00007058351,3976581.799.960
2016-11-21HU00007058351,3898471.789.900
2016-11-18HU00007058351,3860311.783.390
2016-11-17HU00007058351,3879161.760.810
2016-11-16HU00007058351,3840791.755.950
2016-11-15HU00007058351,3856151.753.900
2016-11-14HU00007058351,3867921.755.390
2016-11-11HU00007058351,3894981.742.420
2016-11-10HU00007058351,4034281.750.060
2016-11-09HU00007058351,4043371.752.200
2016-11-08HU00007058351,4020411.749.330
2016-11-07HU00007058351,4016231.756.440
2016-11-04HU00007058351,3980851.749.920
2016-11-03HU00007058351,3973111.748.950
2016-11-02HU00007058351,3956771.736.360
2016-10-28HU00007058351,4002021.741.990
2016-10-27HU00007058351,3988221.737.280
2016-10-26HU00007058351,4024601.711.120
2016-10-25HU00007058351,4076971.650.890
2016-10-24HU00007058351,4068251.649.870
2016-10-21HU00007058351,4051551.539.910
2016-10-20HU00007058351,4076431.526.320
2016-10-19HU00007058351,4086001.525.690
2016-10-18HU00007058351,4043461.516.730
2016-10-17HU00007058351,4014671.463.630
2016-10-15HU00007058351,4047511.466.060
2016-10-14HU00007058351,4047511.466.060
2016-10-13HU00007058351,3984121.434.450
2016-10-12HU00007058351,4067241.431.140
2016-10-11HU00007058351,4098891.341.370
2016-10-10HU00007058351,4103861.332.130
2016-10-07HU00007058351,4111371.323.330
2016-10-06HU00007058351,4076311.105.300
2016-10-05HU00007058351,4019631.088.200
2016-10-04HU00007058351,3968051.054.500
2016-10-03HU00007058351,3935291.052.020
2016-09-30HU00007058351,3882831.032.070
2016-09-29HU00007058351,3936001.034.520
2016-09-28HU00007058351,3935901.028.480
2016-09-27HU00007058351,395488979.883
2016-09-26HU00007058351,3957011.000.130
2016-09-23HU00007058351,4016161.003.370
2016-09-22HU00007058351,397429993.108
2016-09-21HU00007058351,391602988.967
2016-09-20HU00007058351,387658983.216
2016-09-19HU00007058351,390708985.379
2016-09-16HU00007058351,381911966.648
2016-09-15HU00007058351,379650950.069
2016-09-14HU00007058351,382730948.194
2016-09-13HU00007058351,383410948.660
2016-09-12HU00007058351,380353905.140
2016-09-09HU00007058351,391091903.187
2016-09-08HU00007058351,391916890.776
2016-09-07HU00007058351,387834873.166
2016-09-06HU00007058351,385681858.501
2016-09-05HU00007058351,389170840.266
2016-09-02HU00007058351,381676835.234
2016-09-01HU00007058351,380934824.786
2016-08-31HU00007058351,381264824.985
2016-08-30HU00007058351,382888828.893
2016-08-29HU00007058351,379465823.544
2016-08-26HU00007058351,379326813.401
2016-08-25HU00007058351,376832811.930
2016-08-24HU00007058351,373539716.541
2016-08-23HU00007058351,370537714.975
2016-08-22HU00007058351,370184714.792
2016-08-19HU00007058351,370049714.723
2016-08-18HU00007058351,370734685.616
2016-08-17HU00007058351,369974694.260
2016-08-16HU00007058351,373067695.828
2016-08-15HU00007058351,375620693.798
2016-08-12HU00007058351,374563694.792
2016-08-11HU00007058351,373111696.325
2016-08-10HU00007058351,369385694.436
2016-08-09HU00007058351,370558695.030
2016-08-08HU00007058351,364141691.776
2016-08-05HU00007058351,359346689.346
2016-08-04HU00007058351,357051688.182
2016-08-03HU00007058351,353722671.808
2016-08-02HU00007058351,353475671.686
2016-08-01HU00007058351,355781658.298
2016-07-29HU00007058351,354202652.534
2016-07-28HU00007058351,352202645.506
2016-07-27HU00007058351,348867637.555
2016-07-26HU00007058351,348239637.259
2016-07-25HU00007058351,351839638.960
2016-07-22HU00007058351,345921636.164
2016-07-21HU00007058351,338176628.366
2016-07-20HU00007058351,343546629.391
2016-07-19HU00007058351,341959628.649
2016-07-18HU00007058351,341666631.113
2016-07-15HU00007058351,350372633.759
2016-07-14HU00007058351,351908637.734
2016-07-13HU00007058351,346037634.965
2016-07-12HU00007058351,348539633.197
2016-07-11HU00007058351,340465629.406
2016-07-08HU00007058351,332903620.009
2016-07-07HU00007058351,324528616.113
2016-07-06HU00007058351,321434614.674
2016-07-05HU00007058351,321138611.358
2016-07-04HU00007058351,327134614.133
2016-07-01HU00007058351,326617613.893
2016-06-30HU00007058351,326825613.990
2016-06-29HU00007058351,321441611.498
2016-06-28HU00007058351,316079609.017
2016-06-27HU00007058351,313025607.604
2016-06-24HU00007058351,315138603.584
2016-06-23HU00007058351,333399611.966
2016-06-22HU00007058351,332517611.561
2016-06-21HU00007058351,335493608.758
2016-06-20HU00007058351,336303609.127
2016-06-17HU00007058351,323404606.839
2016-06-16HU00007058351,323083606.692
2016-06-15HU00007058351,329816610.773
2016-06-14HU00007058351,327862607.878
2016-06-13HU00007058351,335908611.561
2016-06-10HU00007058351,342202598.663
2016-06-09HU00007058351,343964599.449
2016-06-08HU00007058351,348478600.464
2016-06-07HU00007058351,346603587.638
2016-06-06HU00007058351,342650585.912
2016-06-03HU00007058351,339854584.692
2016-06-02HU00007058351,335071582.606
2016-06-01HU00007058351,333835582.067
2016-05-31HU00007058351,332207581.307
2016-05-30HU00007058351,332353581.371
2016-05-27HU00007058351,331568581.028
2016-05-26HU00007058351,334081582.125
2016-05-25HU00007058351,329940580.318
2016-05-24HU00007058351,320231569.096
2016-05-23HU00007058351,318639541.322
2016-05-20HU00007058351,316832540.580
2016-05-19HU00007058351,316922540.618
2016-05-18HU00007058351,320574543.564
2016-05-17HU00007058351,323495544.767
2016-05-13HU00007058351,318012542.510
2016-05-12HU00007058351,318223537.155
2016-05-11HU00007058351,318122537.114
2016-05-10HU00007058351,317588536.896
2016-05-09HU00007058351,324287539.626
2016-05-06HU00007058351,326927545.090
2016-05-05HU00007058351,328022545.539
2016-05-04HU00007058351,327297545.241
2016-05-03HU00007058351,334687548.278
2016-05-02HU00007058351,338121549.688
2016-04-29HU00007058351,341396551.033
2016-04-28HU00007058351,340705550.750
2016-04-27HU00007058351,337963550.654
2016-04-26HU00007058351,336103549.987
2016-04-25HU00007058351,339518551.392
2016-04-22HU00007058351,342841552.760
2016-04-21HU00007058351,342656552.684
2016-04-20HU00007058351,338904551.905
2016-04-19HU00007058351,338175551.605
2016-04-18HU00007058351,334653550.153
2016-04-15HU00007058351,332025550.930
2016-04-14HU00007058351,332043550.937
2016-04-13HU00007058351,327763547.169
2016-04-12HU00007058351,320144544.029
2016-04-11HU00007058351,318959543.540
2016-04-08HU00007058351,315403542.075
2016-04-07HU00007058351,318339543.285
2016-04-06HU00007058351,314974542.303
2016-04-05HU00007058351,314248542.004
2016-04-04HU00007058351,316838543.072
2016-04-01HU00007058351,315052542.337
2016-03-31HU00007058351,312611541.330
2016-03-30HU00007058351,312608524.332
2016-03-29HU00007058351,309494523.088
2016-03-25HU00007058351,313520521.130
2016-03-24HU00007058351,308546519.157
2016-03-23HU00007058351,312342520.663
2016-03-22HU00007058351,319165523.369
2016-03-21HU00007058351,323365524.038
2016-03-18HU00007058351,320436525.675
2016-03-17HU00007058351,319539529.272
2016-03-16HU00007058351,316416528.020
2016-03-11HU00007058351,318886529.010
2016-03-10HU00007058351,314892529.933
2016-03-09HU00007058351,310778528.275
2016-03-08HU00007058351,309939527.937
2016-03-07HU00007058351,317655531.047
2016-03-05HU00007058351,312342535.130
2016-03-04HU00007058351,312342535.130
2016-03-03HU00007058351,315004536.217
2016-03-02HU00007058351,307739533.254
2016-03-01HU00007058351,305417531.559
2016-02-29HU00007058351,289722525.169
2016-02-26HU00007058351,291879532.135
2016-02-25HU00007058351,285160529.369
2016-02-24HU00007058351,282482528.266
2016-02-23HU00007058351,296349534.166
2016-02-22HU00007058351,289536531.359
2016-02-19HU00007058351,279419527.190
2016-02-18HU00007058351,278878532.324
2016-02-17HU00007058351,271204531.588
2016-02-16HU00007058351,264364528.728
2016-02-15HU00007058351,267461530.023
2016-02-12HU00007058351,258482526.268
2016-02-11HU00007058351,250882523.091
2016-02-10HU00007058351,259314526.617
2016-02-09HU00007058351,256441524.111
2016-02-08HU00007058351,268150528.995
2016-02-05HU00007058351,279762533.838
2016-02-04HU00007058351,278500533.312
2016-02-03HU00007058351,272991531.014
2016-02-02HU00007058351,270922531.200
2016-02-01HU00007058351,274629532.749
2016-01-29HU00007058351,269756530.712
2016-01-28HU00007058351,264460528.499
2016-01-27HU00007058351,257371529.492
2016-01-26HU00007058351,256966529.321
2016-01-25HU00007058351,260610530.856
2016-01-22HU00007058351,256094601.605
2016-01-21HU00007058351,236188606.665
2016-01-20HU00007058351,237124607.126
2016-01-19HU00007058351,253234622.762
2016-01-18HU00007058351,246326617.332
2016-01-15HU00007058351,255549621.901
2016-01-14HU00007058351,258958623.589
2016-01-13HU00007058351,268193623.103
2016-01-12HU00007058351,257440626.211
2016-01-11HU00007058351,263983629.470
2016-01-08HU00007058351,275891658.902
2016-01-07HU00007058351,272604657.204
2016-01-06HU00007058351,286705664.486
2016-01-05HU00007058351,285684673.446
2016-01-04HU00007058351,281093671.043
2015-12-31HU00007058351,295336677.504
2015-12-30HU00007058351,295825675.559
2015-12-29HU00007058351,291386673.245
2015-12-28HU00007058351,287061661.579
2015-12-23HU00007058351,293043664.654
2015-12-22HU00007058351,291423658.821
2015-12-21HU00007058351,293709659.987
2015-12-18HU00007058351,287689656.916
2015-12-17HU00007058351,287077656.604
2015-12-16HU00007058351,282865654.456
2015-12-15HU00007058351,273268649.560
2015-12-14HU00007058351,275455650.551
2015-12-12HU00007058351,275506650.577
2015-12-11HU00007058351,275506650.577
2015-12-10HU00007058351,284921655.379
2015-12-09HU00007058351,295283661.828
2015-12-08HU00007058351,300236664.358
2015-12-07HU00007058351,308224668.440
2015-12-04HU00007058351,308855669.262
2015-12-03HU00007058351,324039676.626
2015-12-02HU00007058351,318315673.701
2015-12-01HU00007058351,322622675.902
2015-11-30HU00007058351,314663671.835
2015-11-27HU00007058351,315235672.127
2015-11-26HU00007058351,314415672.331
2015-11-25HU00007058351,320111676.375
2015-11-24HU00007058351,317490675.032
2015-11-23HU00007058351,327864680.347
2015-11-20HU00007058351,334441683.717
2015-11-19HU00007058351,332791682.871
2015-11-18HU00007058351,327671680.248
2015-11-17HU00007058351,319873676.253
2015-11-16HU00007058351,317441675.007
2015-11-13HU00007058351,315965674.250
2015-11-12HU00007058351,321360677.014
2015-11-11HU00007058351,322308677.500
2015-11-10HU00007058351,315460673.992
2015-11-09HU00007058351,309638671.010
2015-11-06HU00007058351,314644673.575
2015-11-05HU00007058351,313105672.286
2015-11-04HU00007058351,313033672.250
2015-11-03HU00007058351,310450679.367
2015-11-02HU00007058351,316687682.501
2015-10-30HU00007058351,309812678.937
2015-10-29HU00007058351,302625675.212
2015-10-28HU00007058351,293421670.441
2015-10-27HU00007058351,297549672.581
2015-10-26HU00007058351,304929676.407
2015-10-22HU00007058351,291431669.411
2015-10-21HU00007058351,289837667.084
2015-10-20HU00007058351,294236669.360
2015-10-19HU00007058351,298375661.502
2015-10-16HU00007058351,299012661.826
2015-10-15HU00007058351,292585658.552
2015-10-14HU00007058351,283263653.802
2015-10-13HU00007058351,281213652.758
2015-10-12HU00007058351,284846651.111
2015-10-09HU00007058351,284905651.141
2015-10-08HU00007058351,274636645.937
2015-10-07HU00007058351,277363647.319
2015-10-06HU00007058351,264785640.945
2015-10-05HU00007058351,262746639.912
2015-10-02HU00007058351,256266636.628
2015-10-01HU00007058351,253284635.117
2015-09-30HU00007058351,250045633.476
2015-09-29HU00007058351,243110629.961
2015-09-28HU00007058351,241610629.202
2015-09-25HU00007058351,254134635.550
2015-09-24HU00007058351,252608632.778
2015-09-23HU00007058351,264510637.790
2015-09-22HU00007058351,265159638.117
2015-09-21HU00007058351,267151639.122
2015-09-18HU00007058351,266800654.066
2015-09-17HU00007058351,261464651.311
2015-09-16HU00007058351,262737644.978
2015-09-15HU00007058351,252139639.565
2015-09-14HU00007058351,248158637.532
2015-09-11HU00007058351,245519636.185
2015-09-10HU00007058351,249832638.388
2015-09-09HU00007058351,257001641.551
2015-09-08HU00007058351,250283638.122
2015-09-07HU00007058351,249008637.471
2015-09-04HU00007058351,253208639.615
2015-09-03HU00007058351,250659638.314
2015-09-02HU00007058351,248260637.089
2015-09-01HU00007058351,253813654.860
2015-08-31HU00007058351,254027654.972
2015-08-28HU00007058351,252575654.214
2015-08-27HU00007058351,256539655.787
2015-08-26HU00007058351,242463648.440
2015-08-25HU00007058351,246979651.312
2015-08-24HU00007058351,235438642.359
2015-08-19HU00007058351,280835665.963
2015-08-18HU00007058351,280679665.881
2015-08-17HU00007058351,279237665.132
2015-08-14HU00007058351,282189666.666
2015-08-13HU00007058351,281499667.311
2015-08-12HU00007058351,276495664.705
2015-08-11HU00007058351,286927670.138
2015-08-10HU00007058351,286896670.122
2015-08-08HU00007058351,291080672.300
2015-08-07HU00007058351,291080672.300
2015-08-06HU00007058351,289950671.712
2015-08-05HU00007058351,294021673.832
2015-08-04HU00007058351,294470673.817
2015-08-03HU00007058351,297765674.315
2015-07-31HU00007058351,299044674.979
2015-07-30HU00007058351,301311675.660
2015-07-29HU00007058351,293854671.788
2015-07-28HU00007058351,292805670.594
2015-07-27HU00007058351,286548667.348
2015-07-24HU00007058351,299491674.062
2015-07-23HU00007058351,305602677.231
2015-07-22HU00007058351,312707680.917
2015-07-21HU00007058351,313005681.072
2015-07-20HU00007058351,312037680.569
2015-07-17HU00007058351,315567681.903
2015-07-16HU00007058351,312154680.134
2015-07-15HU00007058351,303544675.671
2015-07-14HU00007058351,300539665.115
2015-07-13HU00007058351,303987666.878
2015-07-10HU00007058351,292103660.801
2015-07-09HU00007058351,273218651.143
2015-07-08HU00007058351,267020647.964
2015-07-07HU00007058351,276827652.980
2015-07-06HU00007058351,279226654.207
2015-07-03HU00007058351,284271656.786
2015-07-02HU00007058351,285995657.668
2015-07-01HU00007058351,285234657.279
2015-06-30HU00007058351,281756655.500
2015-06-29HU00007058351,286948660.803
2015-06-26HU00007058351,293854664.349
2015-06-25HU00007058351,296842665.883
2015-06-24HU00007058351,304404669.766
2015-06-23HU00007058351,307090666.145
2015-06-22HU00007058351,297106661.057
2015-06-19HU00007058351,290158657.516
2015-06-18HU00007058351,295006659.987
2015-06-17HU00007058351,289454657.157
2015-06-16HU00007058351,288318656.579
2015-06-15HU00007058351,286619655.713
2015-06-12HU00007058351,294945659.956
2015-06-11HU00007058351,290289657.583
2015-06-10HU00007058351,288769657.285
2015-06-09HU00007058351,283650654.674
2015-06-08HU00007058351,281933653.799
2015-06-05HU00007058351,296912661.438
2015-06-04HU00007058351,289262657.536
2015-06-03HU00007058351,302245665.122
2015-06-02HU00007058351,312768669.468
2015-06-01HU00007058351,313078669.627
2015-05-29HU00007058351,314640669.904
2015-05-28HU00007058351,317053671.133
2015-05-27HU00007058351,321389673.215
2015-05-26HU00007058351,326677675.909
2015-05-22HU00007058351,331531678.382
2015-05-21HU00007058351,336959681.147
2015-05-20HU00007058351,334650679.971
2015-05-19HU00007058351,340020682.707
2015-05-18HU00007058351,336639679.987
2015-05-15HU00007058351,330373676.799
2015-05-14HU00007058351,327038670.103
2015-05-13HU00007058351,336514674.887
2015-05-12HU00007058351,326257669.708
2015-05-11HU00007058351,334459673.850
2015-05-08HU00007058351,337618675.445
2015-05-07HU00007058351,322493617.808
2015-05-06HU00007058351,334329623.337
2015-05-05HU00007058351,344068627.887
2015-05-04HU00007058351,334342623.343
2015-04-30HU00007058351,336990666.435
2015-04-29HU00007058351,344398669.630
2015-04-28HU00007058351,343851663.524
2015-04-27HU00007058351,342071662.645
2015-04-24HU00007058351,349516661.824
2015-04-23HU00007058351,344918659.569
2015-04-22HU00007058351,349276659.708
2015-04-21HU00007058351,358195664.070
2015-04-20HU00007058351,349084659.616
2015-04-17HU00007058351,347038657.617
2015-04-16HU00007058351,355843661.916
2015-04-15HU00007058351,370937664.285
2015-04-14HU00007058351,360666659.308
2015-04-13HU00007058351,358946658.474
2015-04-10HU00007058351,357399657.726
2015-04-09HU00007058351,350203657.669
2015-04-08HU00007058351,343501653.537
2015-04-07HU00007058351,331906648.108
2015-04-03HU00007058351,325392644.938
2015-04-02HU00007058351,331332647.230
2015-04-01HU00007058351,328533645.869
2015-03-31HU00007058351,326284646.510
2015-03-30HU00007058351,320218648.269
2015-03-27HU00007058351,317328646.181
2015-03-26HU00007058351,321931658.718
2015-03-25HU00007058351,323660659.580
2015-03-24HU00007058351,303214650.416
2015-03-23HU00007058351,301187649.404
2015-03-20HU00007058351,303449650.533
2015-03-19HU00007058351,308454661.202
2015-03-18HU00007058351,302478658.184
2015-03-17HU00007058351,304553659.232
2015-03-16HU00007058351,302426654.048
2015-03-13HU00007058351,303862654.771
2015-03-12HU00007058351,311880660.273
2015-03-11HU00007058351,297482650.781
2015-03-10HU00007058351,298979651.532
2015-03-09HU00007058351,308959656.935
2015-03-06HU00007058351,310657660.374
2015-03-05HU00007058351,299482657.735
2015-03-04HU00007058351,294450656.246
2015-03-03HU00007058351,302918659.779
2015-03-02HU00007058351,302090657.863
2015-02-27HU00007058351,305501659.586
2015-02-26HU00007058351,306078659.878
2015-02-25HU00007058351,294348653.951
2015-02-24HU00007058351,294731624.147
2015-02-23HU00007058351,291110622.402
2015-02-20HU00007058351,297913625.681
2015-02-19HU00007058351,293066623.345
2015-02-18HU00007058351,286703620.278
2015-02-17HU00007058351,282503618.253
2015-02-16HU00007058351,284083618.016
2015-02-13HU00007058351,280205615.852
2015-02-12HU00007058351,268780610.356
2015-02-11HU00007058351,260850606.541
2015-02-10HU00007058351,258313605.322
2015-02-09HU00007058351,260439606.344
2015-02-06HU00007058351,258760607.859
2015-02-05HU00007058351,246794602.081
2015-02-04HU00007058351,249385603.332
2015-02-03HU00007058351,243372600.428
2015-02-02HU00007058351,229843593.895
2015-01-30HU00007058351,233204595.518
2015-01-29HU00007058351,229114593.543
2015-01-28HU00007058351,231012594.459
2015-01-27HU00007058351,230491594.208
2015-01-26HU00007058351,238980598.307
2015-01-23HU00007058351,242271599.897