Aktuális árfolyam
1,9518
2026-06-24
Eszközérték
7 M
Forint
Hozam (1 év)
+0,62%
Évesített hozam (CAGR)
+5,66%
Maximum ár
1,9876
Minimum ár
1,9228
Volatilitás
8,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,951782 | -0,30% |
| 2026-06-23 | 1,957580 | -1,09% |
| 2026-06-22 | 1,979069 | +0,25% |
| 2026-06-19 | 1,974144 | -0,02% |
| 2026-06-18 | 1,974606 | -0,57% |
| 2026-06-17 | 1,985965 | +0,07% |
| 2026-06-16 | 1,984530 | -0,16% |
| 2026-06-15 | 1,987626 | +1,42% |
| 2026-06-12 | 1,959774 | +1,05% |
| 2026-06-11 | 1,939499 | +0,25% |
| 2026-06-10 | 1,934611 | -0,28% |
| 2026-06-09 | 1,940086 | +0,02% |
| 2026-06-08 | 1,939637 | -0,42% |
| 2026-06-05 | 1,947777 | -0,44% |
| 2026-06-04 | 1,956439 | -0,06% |
| 2026-06-03 | 1,957672 | -0,66% |
| 2026-06-02 | 1,970664 | +0,13% |
| 2026-06-01 | 1,968142 | +0,07% |
| 2026-05-29 | 1,966843 | +0,27% |
| 2026-05-28 | 1,961584 | -0,01% |
| 2026-05-27 | 1,961747 | +0,50% |
| 2026-05-26 | 1,951914 | +0,88% |
| 2026-05-22 | 1,934842 | +0,29% |
| 2026-05-21 | 1,929240 | +0,24% |
| 2026-05-20 | 1,924568 | +0,09% |
| 2026-05-19 | 1,922826 | -0,08% |
| 2026-05-18 | 1,924459 | -0,14% |
| 2026-05-15 | 1,927093 | -0,65% |
| 2026-05-14 | 1,939755 | – |