Aktuális árfolyam
2,5735
2025-10-09
Eszközérték
7.113 M
Forint
Hozam (3 év)
+46,82%
Évesített hozam
+15,65%
Maximum ár
2,5793
Minimum ár
1,7475
Volatilitás
10,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,573477 | - |
| 2025-10-08 | 2,576583 | +0,12% |
| 2025-10-07 | 2,579270 | +0,10% |
| 2025-10-06 | 2,575423 | -0,15% |
| 2025-10-03 | 2,574846 | -0,02% |
| 2025-10-02 | 2,572114 | -0,11% |
| 2025-10-01 | 2,566964 | -0,20% |
| 2025-09-30 | 2,563096 | -0,15% |
| 2025-09-29 | 2,564793 | +0,07% |
| 2025-09-26 | 2,568036 | +0,13% |
| 2025-09-25 | 2,570934 | +0,11% |
| 2025-09-24 | 2,570902 | 0,00% |
| 2025-09-23 | 2,566411 | -0,17% |
| 2025-09-22 | 2,566786 | +0,01% |
| 2025-09-19 | 2,569134 | +0,09% |
| 2025-09-18 | 2,569535 | +0,02% |
| 2025-09-17 | 2,568344 | -0,05% |
| 2025-09-16 | 2,568184 | -0,01% |
| 2025-09-15 | 2,567876 | -0,01% |
| 2025-09-12 | 2,562083 | -0,23% |
| 2025-09-11 | 2,565193 | +0,12% |
| 2025-09-10 | 2,563395 | -0,07% |
| 2025-09-09 | 2,563659 | +0,01% |
| 2025-09-08 | 2,564294 | +0,02% |
| 2025-09-05 | 2,560718 | -0,14% |
| 2025-09-04 | 2,557970 | -0,11% |
| 2025-09-03 | 2,556021 | -0,08% |
| 2025-09-02 | 2,559638 | +0,14% |
| 2025-09-01 | 2,569278 | +0,38% |
| 2025-08-29 | 2,570089 | +0,03% |
| 2025-08-28 | 2,571438 | +0,05% |
| 2025-08-27 | 2,568637 | -0,11% |
| 2025-08-26 | 2,574129 | +0,21% |
| 2025-08-25 | 2,574419 | +0,01% |
| 2025-08-22 | 2,573127 | -0,05% |
| 2025-08-21 | 2,562457 | -0,41% |
| 2025-08-19 | 2,558693 | -0,15% |
| 2025-08-18 | 2,562433 | +0,15% |
| 2025-08-15 | 2,559287 | -0,12% |
| 2025-08-14 | 2,559288 | +0,00% |
| 2025-08-13 | 2,560001 | +0,03% |
| 2025-08-12 | 2,556232 | -0,15% |
| 2025-08-11 | 2,550805 | -0,21% |
| 2025-08-08 | 2,553328 | +0,10% |
| 2025-08-07 | 2,549830 | -0,14% |
| 2025-08-06 | 2,548943 | -0,03% |
| 2025-08-05 | 2,548400 | -0,02% |
| 2025-08-04 | 2,536495 | -0,47% |
| 2025-08-01 | 2,532373 | -0,16% |
| 2025-07-31 | 2,540298 | +0,31% |
| 2025-07-30 | 2,543917 | +0,14% |
| 2025-07-29 | 2,547648 | +0,15% |
| 2025-07-28 | 2,543942 | -0,15% |
| 2025-07-25 | 2,538890 | -0,20% |
| 2025-07-24 | 2,542333 | +0,14% |
| 2025-07-23 | 2,543868 | +0,06% |
| 2025-07-22 | 2,536104 | -0,31% |
| 2025-07-21 | 2,536928 | +0,03% |
| 2025-07-18 | 2,534009 | -0,12% |
| 2025-07-17 | 2,532660 | -0,05% |
| 2025-07-16 | 2,524399 | -0,33% |
| 2025-07-15 | 2,531558 | +0,28% |
| 2025-07-14 | 2,531084 | -0,02% |
| 2025-07-11 | 2,533826 | +0,11% |
| 2025-07-10 | 2,534429 | +0,02% |
| 2025-07-09 | 2,532202 | -0,09% |
| 2025-07-08 | 2,525517 | -0,26% |
| 2025-07-07 | 2,521375 | -0,16% |
| 2025-07-04 | 2,522112 | +0,03% |
| 2025-07-03 | 2,521048 | -0,04% |
| 2025-07-02 | 2,522078 | +0,04% |
| 2025-07-01 | 2,513794 | -0,33% |
| 2025-06-30 | 2,513862 | +0,00% |
| 2025-06-27 | 2,513478 | -0,02% |
| 2025-06-26 | 2,508038 | -0,22% |
| 2025-06-25 | 2,507886 | -0,01% |
| 2025-06-24 | 2,508839 | +0,04% |
| 2025-06-23 | 2,504534 | -0,17% |
| 2025-06-20 | 2,507957 | +0,14% |
| 2025-06-19 | 2,511564 | +0,14% |
| 2025-06-18 | 2,515574 | +0,16% |
| 2025-06-17 | 2,513669 | -0,08% |
| 2025-06-16 | 2,511353 | -0,09% |
| 2025-06-13 | 2,514884 | +0,14% |
| 2025-06-12 | 2,517337 | +0,10% |
| 2025-06-11 | 2,522735 | +0,21% |
| 2025-06-10 | 2,519353 | -0,13% |
| 2025-06-06 | 2,508471 | -0,43% |
| 2025-06-05 | 2,511065 | +0,10% |
| 2025-06-04 | 2,514053 | +0,12% |
| 2025-06-03 | 2,507870 | -0,25% |
| 2025-06-02 | 2,504091 | -0,15% |
| 2025-05-30 | 2,510667 | +0,26% |
| 2025-05-29 | 2,518821 | +0,32% |
| 2025-05-28 | 2,517479 | -0,05% |
| 2025-05-27 | 2,519522 | +0,08% |
| 2025-05-26 | 2,517743 | -0,07% |
| 2025-05-23 | 2,510326 | -0,29% |
| 2025-05-22 | 2,513455 | +0,12% |
| 2025-05-21 | 2,519314 | +0,23% |
| 2025-05-20 | 2,522945 | +0,14% |
| 2025-05-19 | 2,523152 | +0,01% |
| 2025-05-16 | 2,521559 | -0,06% |
| 2025-05-15 | 2,520107 | -0,06% |
| 2025-05-14 | 2,528080 | +0,32% |
| 2025-05-13 | 2,533252 | +0,20% |
| 2025-05-12 | 2,529954 | -0,13% |
| 2025-05-09 | 2,517928 | -0,48% |
| 2025-05-08 | 2,507993 | -0,39% |
| 2025-05-07 | 2,500925 | -0,28% |
| 2025-05-06 | 2,502885 | +0,08% |
| 2025-05-05 | 2,499247 | -0,15% |
| 2025-04-30 | 2,488721 | -0,42% |
| 2025-04-29 | 2,491045 | +0,09% |
| 2025-04-28 | 2,490689 | -0,01% |
| 2025-04-25 | 2,493152 | +0,10% |
| 2025-04-24 | 2,485614 | -0,30% |
| 2025-04-23 | 2,484035 | -0,06% |
| 2025-04-22 | 2,464690 | -0,78% |
| 2025-04-17 | 2,462463 | -0,09% |
| 2025-04-16 | 2,447835 | -0,59% |
| 2025-04-15 | 2,450950 | +0,13% |
| 2025-04-14 | 2,439335 | -0,47% |
| 2025-04-11 | 2,418564 | -0,85% |
| 2025-04-10 | 2,419789 | +0,05% |
| 2025-04-09 | 2,414051 | -0,24% |
| 2025-04-08 | 2,429973 | +0,66% |
| 2025-04-07 | 2,422556 | -0,31% |
| 2025-04-04 | 2,437559 | +0,62% |
| 2025-04-03 | 2,463814 | +1,08% |
| 2025-04-02 | 2,483780 | +0,81% |
| 2025-04-01 | 2,487987 | +0,17% |
| 2025-03-31 | 2,480175 | -0,31% |
| 2025-03-28 | 2,492008 | +0,48% |
| 2025-03-27 | 2,494553 | +0,10% |
| 2025-03-26 | 2,493812 | -0,03% |
| 2025-03-25 | 2,494462 | +0,03% |
| 2025-03-24 | 2,491547 | -0,12% |
| 2025-03-21 | 2,489182 | -0,09% |
| 2025-03-20 | 2,501686 | +0,50% |
| 2025-03-19 | 2,504608 | +0,12% |
| 2025-03-18 | 2,515985 | +0,45% |
| 2025-03-17 | 2,514686 | -0,05% |
| 2025-03-14 | 2,509393 | -0,21% |
| 2025-03-13 | 2,501957 | -0,30% |
| 2025-03-12 | 2,505354 | +0,14% |
| 2025-03-11 | 2,504573 | -0,03% |
| 2025-03-10 | 2,507388 | +0,11% |
| 2025-03-07 | 2,509737 | +0,09% |
| 2025-03-06 | 2,511974 | +0,09% |
| 2025-03-05 | 2,503396 | -0,34% |
| 2025-03-04 | 2,496423 | -0,28% |
| 2025-03-03 | 2,513420 | +0,68% |
| 2025-02-28 | 2,514438 | +0,04% |
| 2025-02-27 | 2,519715 | +0,21% |
| 2025-02-26 | 2,524525 | +0,19% |
| 2025-02-25 | 2,517668 | -0,27% |
| 2025-02-24 | 2,519306 | +0,07% |
| 2025-02-21 | 2,522374 | +0,12% |
| 2025-02-20 | 2,516271 | -0,24% |
| 2025-02-19 | 2,513098 | -0,13% |
| 2025-02-18 | 2,521722 | +0,34% |
| 2025-02-17 | 2,524777 | +0,12% |
| 2025-02-14 | 2,522594 | -0,09% |
| 2025-02-13 | 2,519857 | -0,11% |
| 2025-02-12 | 2,508960 | -0,43% |
| 2025-02-11 | 2,509360 | +0,02% |
| 2025-02-10 | 2,512841 | +0,14% |
| 2025-02-07 | 2,506854 | -0,24% |
| 2025-02-06 | 2,511465 | +0,18% |
| 2025-02-05 | 2,501710 | -0,39% |
| 2025-02-04 | 2,504656 | +0,12% |
| 2025-02-03 | 2,501211 | -0,14% |
| 2025-01-31 | 2,504934 | +0,15% |
| 2025-01-30 | 2,505110 | +0,01% |
| 2025-01-29 | 2,499603 | -0,22% |
| 2025-01-28 | 2,497257 | -0,09% |
| 2025-01-27 | 2,490649 | -0,26% |
| 2025-01-24 | 2,488830 | -0,07% |
| 2025-01-23 | 2,486504 | -0,09% |
| 2025-01-22 | 2,487100 | +0,02% |
| 2025-01-21 | 2,490496 | +0,14% |
| 2025-01-20 | 2,490974 | +0,02% |
| 2025-01-17 | 2,487527 | -0,14% |
| 2025-01-16 | 2,481614 | -0,24% |
| 2025-01-15 | 2,482680 | +0,04% |
| 2025-01-14 | 2,477515 | -0,21% |
| 2025-01-13 | 2,477492 | 0,00% |
| 2025-01-10 | 2,478073 | +0,02% |
| 2025-01-09 | 2,479772 | +0,07% |
| 2025-01-08 | 2,480471 | +0,03% |
| 2025-01-07 | 2,486677 | +0,25% |
| 2025-01-06 | 2,487412 | +0,03% |
| 2025-01-03 | 2,487547 | +0,01% |
| 2025-01-02 | 2,485772 | -0,07% |
| 2024-12-31 | 2,473192 | -0,51% |
| 2024-12-30 | 2,471488 | -0,07% |
| 2024-12-23 | 2,467406 | -0,17% |
| 2024-12-20 | 2,466115 | -0,05% |
| 2024-12-19 | 2,465179 | -0,04% |
| 2024-12-18 | 2,468593 | +0,14% |
| 2024-12-17 | 2,475590 | +0,28% |
| 2024-12-16 | 2,476821 | +0,05% |
| 2024-12-13 | 2,482835 | +0,24% |
| 2024-12-12 | 2,486629 | +0,15% |
| 2024-12-11 | 2,487102 | +0,02% |
| 2024-12-10 | 2,488596 | +0,06% |
| 2024-12-09 | 2,493234 | +0,19% |
| 2024-12-06 | 2,485944 | -0,29% |
| 2024-12-05 | 2,480426 | -0,22% |
| 2024-12-04 | 2,476443 | -0,16% |
| 2024-12-03 | 2,469004 | -0,30% |
| 2024-12-02 | 2,469126 | +0,00% |
| 2024-11-29 | 2,464645 | -0,18% |
| 2024-11-28 | 2,464081 | -0,02% |
| 2024-11-27 | 2,460818 | -0,13% |
| 2024-11-26 | 2,459681 | -0,05% |
| 2024-11-25 | 2,464845 | +0,21% |
| 2024-11-22 | 2,461144 | -0,15% |
| 2024-11-21 | 2,455629 | -0,22% |
| 2024-11-20 | 2,454574 | -0,04% |
| 2024-11-19 | 2,454769 | +0,01% |
| 2024-11-18 | 2,462102 | +0,30% |
| 2024-11-15 | 2,462110 | +0,00% |
| 2024-11-14 | 2,465714 | +0,15% |
| 2024-11-13 | 2,459996 | -0,23% |
| 2024-11-12 | 2,465223 | +0,21% |
| 2024-11-11 | 2,471398 | +0,25% |
| 2024-11-08 | 2,462427 | -0,36% |
| 2024-11-07 | 2,467483 | +0,21% |
| 2024-11-06 | 2,463195 | -0,17% |
| 2024-11-05 | 2,458340 | -0,20% |
| 2024-11-04 | 2,455632 | -0,11% |
| 2024-10-31 | 2,457552 | +0,08% |
| 2024-10-30 | 2,458802 | +0,05% |
| 2024-10-29 | 2,461064 | +0,09% |
| 2024-10-28 | 2,465176 | +0,17% |
| 2024-10-25 | 2,461578 | -0,15% |
| 2024-10-24 | 2,456973 | -0,19% |
| 2024-10-22 | 2,456001 | -0,04% |
| 2024-10-21 | 2,452842 | -0,13% |
| 2024-10-18 | 2,451977 | -0,04% |
| 2024-10-17 | 2,445331 | -0,27% |
| 2024-10-16 | 2,445741 | +0,02% |
| 2024-10-15 | 2,440781 | -0,20% |
| 2024-10-14 | 2,445941 | +0,21% |
| 2024-10-11 | 2,443609 | -0,10% |
| 2024-10-10 | 2,442467 | -0,05% |
| 2024-10-09 | 2,440131 | -0,10% |
| 2024-10-08 | 2,440000 | -0,01% |
| 2024-10-07 | 2,452131 | +0,50% |
| 2024-10-04 | 2,446068 | -0,25% |
| 2024-10-03 | 2,436885 | -0,38% |
| 2024-10-02 | 2,437735 | +0,03% |
| 2024-10-01 | 2,431801 | -0,24% |
| 2024-09-30 | 2,425053 | -0,28% |
| 2024-09-27 | 2,432242 | +0,30% |
| 2024-09-26 | 2,422204 | -0,41% |
| 2024-09-25 | 2,409625 | -0,52% |
| 2024-09-24 | 2,413067 | +0,14% |
| 2024-09-23 | 2,407047 | -0,25% |
| 2024-09-20 | 2,401102 | -0,25% |
| 2024-09-19 | 2,406092 | +0,21% |
| 2024-09-18 | 2,401161 | -0,20% |
| 2024-09-17 | 2,400084 | -0,04% |
| 2024-09-16 | 2,393055 | -0,29% |
| 2024-09-13 | 2,394926 | +0,08% |
| 2024-09-12 | 2,393071 | -0,08% |
| 2024-09-11 | 2,388812 | -0,18% |
| 2024-09-10 | 2,395024 | +0,26% |
| 2024-09-09 | 2,394445 | -0,02% |
| 2024-09-06 | 2,390084 | -0,18% |
| 2024-09-05 | 2,393632 | +0,15% |
| 2024-09-04 | 2,395678 | +0,09% |
| 2024-09-03 | 2,396642 | +0,04% |
| 2024-09-02 | 2,400965 | +0,18% |
| 2024-08-30 | 2,396786 | -0,17% |
| 2024-08-29 | 2,396002 | -0,03% |
| 2024-08-28 | 2,390477 | -0,23% |
| 2024-08-27 | 2,392465 | +0,08% |
| 2024-08-26 | 2,393284 | +0,03% |
| 2024-08-23 | 2,391810 | -0,06% |
| 2024-08-22 | 2,386158 | -0,24% |
| 2024-08-21 | 2,385209 | -0,04% |
| 2024-08-16 | 2,394000 | +0,37% |
| 2024-08-15 | 2,387270 | -0,28% |
| 2024-08-14 | 2,384172 | -0,13% |
| 2024-08-13 | 2,387405 | +0,14% |
| 2024-08-12 | 2,386335 | -0,04% |
| 2024-08-09 | 2,383408 | -0,12% |
| 2024-08-08 | 2,382277 | -0,05% |
| 2024-08-07 | 2,384445 | +0,09% |
| 2024-08-06 | 2,376837 | -0,32% |
| 2024-08-05 | 2,377931 | +0,05% |
| 2024-08-02 | 2,391905 | +0,59% |
| 2024-08-01 | 2,403504 | +0,48% |
| 2024-07-31 | 2,408048 | +0,19% |
| 2024-07-30 | 2,400085 | -0,33% |
| 2024-07-29 | 2,396817 | -0,14% |
| 2024-07-26 | 2,399484 | +0,11% |
| 2024-07-25 | 2,399034 | -0,02% |
| 2024-07-24 | 2,399752 | +0,03% |
| 2024-07-23 | 2,398180 | -0,07% |
| 2024-07-22 | 2,401025 | +0,12% |
| 2024-07-19 | 2,399545 | -0,06% |
| 2024-07-18 | 2,403627 | +0,17% |
| 2024-07-17 | 2,402904 | -0,03% |
| 2024-07-16 | 2,405807 | +0,12% |
| 2024-07-15 | 2,407211 | +0,06% |
| 2024-07-12 | 2,416724 | +0,40% |
| 2024-07-11 | 2,415301 | -0,06% |
| 2024-07-10 | 2,405664 | -0,40% |
| 2024-07-09 | 2,406086 | +0,02% |
| 2024-07-08 | 2,406104 | +0,00% |
| 2024-07-05 | 2,405425 | -0,03% |
| 2024-07-04 | 2,408665 | +0,13% |
| 2024-07-03 | 2,409645 | +0,04% |
| 2024-07-02 | 2,403102 | -0,27% |
| 2024-07-01 | 2,402471 | -0,03% |
| 2024-06-28 | 2,405029 | +0,11% |
| 2024-06-27 | 2,410764 | +0,24% |
| 2024-06-26 | 2,410071 | -0,03% |
| 2024-06-25 | 2,410747 | +0,03% |
| 2024-06-24 | 2,416880 | +0,25% |
| 2024-06-21 | 2,414728 | -0,09% |
| 2024-06-20 | 2,415456 | +0,03% |
| 2024-06-19 | 2,408090 | -0,30% |
| 2024-06-18 | 2,407805 | -0,01% |
| 2024-06-17 | 2,405739 | -0,09% |
| 2024-06-14 | 2,407332 | +0,07% |
| 2024-06-13 | 2,409577 | +0,09% |
| 2024-06-12 | 2,413128 | +0,15% |
| 2024-06-11 | 2,407292 | -0,24% |
| 2024-06-10 | 2,406064 | -0,05% |
| 2024-06-07 | 2,398315 | -0,32% |
| 2024-06-06 | 2,408551 | +0,43% |
| 2024-06-05 | 2,404650 | -0,16% |
| 2024-06-04 | 2,403801 | -0,04% |
| 2024-06-03 | 2,409281 | +0,23% |
| 2024-05-31 | 2,401981 | -0,30% |
| 2024-05-30 | 2,402253 | +0,01% |
| 2024-05-29 | 2,393760 | -0,35% |
| 2024-05-28 | 2,401451 | +0,32% |
| 2024-05-27 | 2,402359 | +0,04% |
| 2024-05-24 | 2,401222 | -0,05% |
| 2024-05-23 | 2,400346 | -0,04% |
| 2024-05-22 | 2,399642 | -0,03% |
| 2024-05-21 | 2,400346 | +0,03% |
| 2024-05-17 | 2,408944 | +0,36% |
| 2024-05-16 | 2,403094 | -0,24% |
| 2024-05-15 | 2,397654 | -0,23% |
| 2024-05-14 | 2,394963 | -0,11% |
| 2024-05-13 | 2,391715 | -0,14% |
| 2024-05-10 | 2,390240 | -0,06% |
| 2024-05-09 | 2,395124 | +0,20% |
| 2024-05-08 | 2,389557 | -0,23% |
| 2024-05-07 | 2,394150 | +0,19% |
| 2024-05-06 | 2,392547 | -0,07% |
| 2024-05-03 | 2,388884 | -0,15% |
| 2024-05-02 | 2,387254 | -0,07% |
| 2024-04-30 | 2,384743 | -0,11% |
| 2024-04-29 | 2,391450 | +0,28% |
| 2024-04-26 | 2,384372 | -0,30% |
| 2024-04-25 | 2,377409 | -0,29% |
| 2024-04-24 | 2,381671 | +0,18% |
| 2024-04-23 | 2,380876 | -0,03% |
| 2024-04-22 | 2,376277 | -0,19% |
| 2024-04-19 | 2,367205 | -0,38% |
| 2024-04-18 | 2,363094 | -0,17% |
| 2024-04-17 | 2,357830 | -0,22% |
| 2024-04-16 | 2,356018 | -0,08% |
| 2024-04-15 | 2,362993 | +0,30% |
| 2024-04-12 | 2,363747 | +0,03% |
| 2024-04-11 | 2,364084 | +0,01% |
| 2024-04-10 | 2,361976 | -0,09% |
| 2024-04-09 | 2,360406 | -0,07% |
| 2024-04-08 | 2,361324 | +0,04% |
| 2024-04-05 | 2,345493 | -0,67% |
| 2024-04-04 | 2,349720 | +0,18% |
| 2024-04-03 | 2,350226 | +0,02% |
| 2024-04-02 | 2,349883 | -0,01% |
| 2024-03-28 | 2,347484 | -0,10% |
| 2024-03-27 | 2,341799 | -0,24% |
| 2024-03-26 | 2,338233 | -0,15% |
| 2024-03-25 | 2,333421 | -0,21% |
| 2024-03-22 | 2,331886 | -0,07% |
| 2024-03-21 | 2,324113 | -0,33% |
| 2024-03-20 | 2,316191 | -0,34% |
| 2024-03-19 | 2,316312 | +0,01% |
| 2024-03-18 | 2,312451 | -0,17% |
| 2024-03-14 | 2,307771 | -0,20% |
| 2024-03-13 | 2,314834 | +0,31% |
| 2024-03-12 | 2,314033 | -0,03% |
| 2024-03-11 | 2,310375 | -0,16% |
| 2024-03-08 | 2,308447 | -0,08% |
| 2024-03-07 | 2,307450 | -0,04% |
| 2024-03-06 | 2,303340 | -0,18% |
| 2024-03-05 | 2,302988 | -0,02% |
| 2024-03-04 | 2,303692 | +0,03% |
| 2024-03-01 | 2,305359 | +0,07% |
| 2024-02-29 | 2,301732 | -0,16% |
| 2024-02-28 | 2,295088 | -0,29% |
| 2024-02-27 | 2,293682 | -0,06% |
| 2024-02-26 | 2,288623 | -0,22% |
| 2024-02-23 | 2,289051 | +0,02% |
| 2024-02-22 | 2,284273 | -0,21% |
| 2024-02-21 | 2,281893 | -0,10% |
| 2024-02-20 | 2,278230 | -0,16% |
| 2024-02-19 | 2,286056 | +0,34% |
| 2024-02-16 | 2,288419 | +0,10% |
| 2024-02-15 | 2,288675 | +0,01% |
| 2024-02-14 | 2,283191 | -0,24% |
| 2024-02-13 | 2,276887 | -0,28% |
| 2024-02-12 | 2,282749 | +0,26% |
| 2024-02-09 | 2,275055 | -0,34% |
| 2024-02-08 | 2,274248 | -0,04% |
| 2024-02-07 | 2,276268 | +0,09% |
| 2024-02-06 | 2,275212 | -0,05% |
| 2024-02-05 | 2,264477 | -0,47% |
| 2024-02-02 | 2,257456 | -0,31% |
| 2024-02-01 | 2,258314 | +0,04% |
| 2024-01-31 | 2,261055 | +0,12% |
| 2024-01-30 | 2,262915 | +0,08% |
| 2024-01-29 | 2,261046 | -0,08% |
| 2024-01-26 | 2,253866 | -0,32% |
| 2024-01-25 | 2,245992 | -0,35% |
| 2024-01-24 | 2,245443 | -0,02% |
| 2024-01-23 | 2,232833 | -0,56% |
| 2024-01-22 | 2,218961 | -0,62% |
| 2024-01-19 | 2,217515 | -0,07% |
| 2024-01-18 | 2,224392 | +0,31% |
| 2024-01-17 | 2,223336 | -0,05% |
| 2024-01-16 | 2,230026 | +0,30% |
| 2024-01-15 | 2,234739 | +0,21% |
| 2024-01-12 | 2,229541 | -0,23% |
| 2024-01-11 | 2,226127 | -0,15% |
| 2024-01-10 | 2,226777 | +0,03% |
| 2024-01-09 | 2,226575 | -0,01% |
| 2024-01-08 | 2,228847 | +0,10% |
| 2024-01-05 | 2,227609 | -0,06% |
| 2024-01-04 | 2,230704 | +0,14% |
| 2024-01-03 | 2,230051 | -0,03% |
| 2024-01-02 | 2,238453 | +0,38% |
| 2023-12-29 | 2,238040 | -0,02% |
| 2023-12-28 | 2,232723 | -0,24% |
| 2023-12-27 | 2,230973 | -0,08% |
| 2023-12-22 | 2,229978 | -0,04% |
| 2023-12-21 | 2,234413 | +0,20% |
| 2023-12-20 | 2,235079 | +0,03% |
| 2023-12-19 | 2,233582 | -0,07% |
| 2023-12-18 | 2,234484 | +0,04% |
| 2023-12-15 | 2,228659 | -0,26% |
| 2023-12-14 | 2,227026 | -0,07% |
| 2023-12-13 | 2,214164 | -0,58% |
| 2023-12-12 | 2,218433 | +0,19% |
| 2023-12-11 | 2,215765 | -0,12% |
| 2023-12-08 | 2,221674 | +0,27% |
| 2023-12-07 | 2,216321 | -0,24% |
| 2023-12-06 | 2,219057 | +0,12% |
| 2023-12-05 | 2,212580 | -0,29% |
| 2023-12-04 | 2,215131 | +0,12% |
| 2023-12-01 | 2,217932 | +0,13% |
| 2023-11-30 | 2,204208 | -0,62% |
| 2023-11-29 | 2,200670 | -0,16% |
| 2023-11-28 | 2,200677 | +0,00% |
| 2023-11-27 | 2,199968 | -0,03% |
| 2023-11-24 | 2,201904 | +0,09% |
| 2023-11-23 | 2,199149 | -0,13% |
| 2023-11-22 | 2,201071 | +0,09% |
| 2023-11-21 | 2,193259 | -0,35% |
| 2023-11-20 | 2,195397 | +0,10% |
| 2023-11-17 | 2,189364 | -0,27% |
| 2023-11-16 | 2,183531 | -0,27% |
| 2023-11-15 | 2,188277 | +0,22% |
| 2023-11-14 | 2,183172 | -0,23% |
| 2023-11-13 | 2,178431 | -0,22% |
| 2023-11-10 | 2,174748 | -0,17% |
| 2023-11-09 | 2,184767 | +0,46% |
| 2023-11-08 | 2,185201 | +0,02% |
| 2023-11-07 | 2,177288 | -0,36% |
| 2023-11-06 | 2,178428 | +0,05% |
| 2023-11-03 | 2,180618 | +0,10% |
| 2023-11-02 | 2,166762 | -0,64% |
| 2023-10-31 | 2,149388 | -0,80% |
| 2023-10-30 | 2,150937 | +0,07% |
| 2023-10-27 | 2,148571 | -0,11% |
| 2023-10-26 | 2,148912 | +0,02% |
| 2023-10-25 | 2,148366 | -0,03% |
| 2023-10-24 | 2,147638 | -0,03% |
| 2023-10-20 | 2,139619 | -0,37% |
| 2023-10-19 | 2,146122 | +0,30% |
| 2023-10-18 | 2,151701 | +0,26% |
| 2023-10-17 | 2,161080 | +0,44% |
| 2023-10-16 | 2,160997 | 0,00% |
| 2023-10-13 | 2,163645 | +0,12% |
| 2023-10-12 | 2,166850 | +0,15% |
| 2023-10-11 | 2,171199 | +0,20% |
| 2023-10-10 | 2,168405 | -0,13% |
| 2023-10-09 | 2,158476 | -0,46% |
| 2023-10-06 | 2,162537 | +0,19% |
| 2023-10-05 | 2,162074 | -0,02% |
| 2023-10-04 | 2,161201 | -0,04% |
| 2023-10-03 | 2,164552 | +0,16% |
| 2023-10-02 | 2,174562 | +0,46% |
| 2023-09-29 | 2,178584 | +0,18% |
| 2023-09-28 | 2,176190 | -0,11% |
| 2023-09-27 | 2,170757 | -0,25% |
| 2023-09-26 | 2,169777 | -0,05% |
| 2023-09-25 | 2,173220 | +0,16% |
| 2023-09-22 | 2,172457 | -0,04% |
| 2023-09-21 | 2,167667 | -0,22% |
| 2023-09-20 | 2,168907 | +0,06% |
| 2023-09-19 | 2,166124 | -0,13% |
| 2023-09-18 | 2,166322 | +0,01% |
| 2023-09-15 | 2,171057 | +0,22% |
| 2023-09-14 | 2,169620 | -0,07% |
| 2023-09-13 | 2,166334 | -0,15% |
| 2023-09-12 | 2,169549 | +0,15% |
| 2023-09-11 | 2,159621 | -0,46% |
| 2023-09-08 | 2,160084 | +0,02% |
| 2023-09-07 | 2,162358 | +0,11% |
| 2023-09-06 | 2,161756 | -0,03% |
| 2023-09-05 | 2,156964 | -0,22% |
| 2023-09-04 | 2,153700 | -0,15% |
| 2023-09-01 | 2,151726 | -0,09% |
| 2023-08-31 | 2,149424 | -0,11% |
| 2023-08-30 | 2,145533 | -0,18% |
| 2023-08-29 | 2,151216 | +0,26% |
| 2023-08-28 | 2,144372 | -0,32% |
| 2023-08-25 | 2,137207 | -0,33% |
| 2023-08-24 | 2,136228 | -0,05% |
| 2023-08-23 | 2,138164 | +0,09% |
| 2023-08-22 | 2,135867 | -0,11% |
| 2023-08-21 | 2,131578 | -0,20% |
| 2023-08-18 | 2,130280 | -0,06% |
| 2023-08-17 | 2,133810 | +0,17% |
| 2023-08-16 | 2,130673 | -0,15% |
| 2023-08-15 | 2,132480 | +0,08% |
| 2023-08-14 | 2,131890 | -0,03% |
| 2023-08-11 | 2,136605 | +0,22% |
| 2023-08-10 | 2,139920 | +0,16% |
| 2023-08-09 | 2,141871 | +0,09% |
| 2023-08-08 | 2,139259 | -0,12% |
| 2023-08-07 | 2,146421 | +0,33% |
| 2023-08-04 | 2,149570 | +0,15% |
| 2023-08-03 | 2,146326 | -0,15% |
| 2023-08-02 | 2,138088 | -0,38% |
| 2023-08-01 | 2,147181 | +0,43% |
| 2023-07-31 | 2,142705 | -0,21% |
| 2023-07-28 | 2,137700 | -0,23% |
| 2023-07-27 | 2,118061 | -0,92% |
| 2023-07-26 | 2,115456 | -0,12% |
| 2023-07-25 | 2,107022 | -0,40% |
| 2023-07-24 | 2,105598 | -0,07% |
| 2023-07-21 | 2,101744 | -0,18% |
| 2023-07-20 | 2,095595 | -0,29% |
| 2023-07-19 | 2,084453 | -0,53% |
| 2023-07-18 | 2,078652 | -0,28% |
| 2023-07-17 | 2,076035 | -0,13% |
| 2023-07-14 | 2,081699 | +0,27% |
| 2023-07-13 | 2,084602 | +0,14% |
| 2023-07-12 | 2,082673 | -0,09% |
| 2023-07-11 | 2,076448 | -0,30% |
| 2023-07-10 | 2,072541 | -0,19% |
| 2023-07-07 | 2,075485 | +0,14% |
| 2023-07-06 | 2,060470 | -0,72% |
| 2023-07-05 | 2,063019 | +0,12% |
| 2023-07-04 | 2,060306 | -0,13% |
| 2023-07-03 | 2,057813 | -0,12% |
| 2023-06-30 | 2,049664 | -0,40% |
| 2023-06-29 | 2,046819 | -0,14% |
| 2023-06-28 | 2,040084 | -0,33% |
| 2023-06-27 | 2,034680 | -0,26% |
| 2023-06-26 | 2,033474 | -0,06% |
| 2023-06-23 | 2,032955 | -0,03% |
| 2023-06-22 | 2,034647 | +0,08% |
| 2023-06-21 | 2,037718 | +0,15% |
| 2023-06-20 | 2,038950 | +0,06% |
| 2023-06-19 | 2,044064 | +0,25% |
| 2023-06-16 | 2,045168 | +0,05% |
| 2023-06-15 | 2,041419 | -0,18% |
| 2023-06-14 | 2,035425 | -0,29% |
| 2023-06-13 | 2,032949 | -0,12% |
| 2023-06-12 | 2,025756 | -0,35% |
| 2023-06-09 | 2,025401 | -0,02% |
| 2023-06-08 | 2,022996 | -0,12% |
| 2023-06-07 | 2,024044 | +0,05% |
| 2023-06-06 | 2,019808 | -0,21% |
| 2023-06-05 | 2,016352 | -0,17% |
| 2023-06-02 | 2,014875 | -0,07% |
| 2023-06-01 | 2,005754 | -0,45% |
| 2023-05-31 | 2,000087 | -0,28% |
| 2023-05-30 | 2,004843 | +0,24% |
| 2023-05-26 | 2,004169 | -0,03% |
| 2023-05-25 | 2,002061 | -0,11% |
| 2023-05-24 | 2,007129 | +0,25% |
| 2023-05-23 | 2,015696 | +0,43% |
| 2023-05-22 | 2,012612 | -0,15% |
| 2023-05-19 | 2,010537 | -0,10% |
| 2023-05-18 | 2,004564 | -0,30% |
| 2023-05-17 | 1,998710 | -0,29% |
| 2023-05-16 | 1,996825 | -0,09% |
| 2023-05-15 | 1,999296 | +0,12% |
| 2023-05-12 | 1,997107 | -0,11% |
| 2023-05-11 | 1,995882 | -0,06% |
| 2023-05-10 | 1,991692 | -0,21% |
| 2023-05-09 | 1,993261 | +0,08% |
| 2023-05-08 | 1,993689 | +0,02% |
| 2023-05-05 | 1,987617 | -0,30% |
| 2023-05-04 | 1,979221 | -0,42% |
| 2023-05-03 | 1,982524 | +0,17% |
| 2023-05-02 | 1,984977 | +0,12% |
| 2023-04-28 | 1,994689 | +0,49% |
| 2023-04-27 | 1,988889 | -0,29% |
| 2023-04-26 | 1,987950 | -0,05% |
| 2023-04-25 | 1,991723 | +0,19% |
| 2023-04-24 | 1,995312 | +0,18% |
| 2023-04-21 | 1,995540 | +0,01% |
| 2023-04-20 | 1,997035 | +0,07% |
| 2023-04-19 | 2,001904 | +0,24% |
| 2023-04-18 | 1,996097 | -0,29% |
| 2023-04-17 | 1,997000 | +0,05% |
| 2023-04-14 | 1,992516 | -0,22% |
| 2023-04-13 | 1,991827 | -0,03% |
| 2023-04-12 | 1,992831 | +0,05% |
| 2023-04-11 | 1,992223 | -0,03% |
| 2023-04-06 | 1,986745 | -0,27% |
| 2023-04-05 | 1,983617 | -0,16% |
| 2023-04-04 | 1,988359 | +0,24% |
| 2023-04-03 | 1,993063 | +0,24% |
| 2023-03-31 | 1,988666 | -0,22% |
| 2023-03-30 | 1,987513 | -0,06% |
| 2023-03-29 | 1,978988 | -0,43% |
| 2023-03-28 | 1,980281 | +0,07% |
| 2023-03-27 | 1,981744 | +0,07% |
| 2023-03-24 | 1,977217 | -0,23% |
| 2023-03-23 | 1,981270 | +0,20% |
| 2023-03-22 | 1,983563 | +0,12% |
| 2023-03-21 | 1,984204 | +0,03% |
| 2023-03-20 | 1,985153 | +0,05% |
| 2023-03-17 | 1,982107 | -0,15% |
| 2023-03-16 | 1,984568 | +0,12% |
| 2023-03-14 | 1,996322 | +0,59% |
| 2023-03-13 | 1,987247 | -0,45% |
| 2023-03-10 | 1,994119 | +0,35% |
| 2023-03-09 | 1,993026 | -0,05% |
| 2023-03-08 | 1,997797 | +0,24% |
| 2023-03-07 | 1,989741 | -0,40% |
| 2023-03-06 | 1,997169 | +0,37% |
| 2023-03-03 | 1,993948 | -0,16% |
| 2023-03-02 | 1,980091 | -0,69% |
| 2023-03-01 | 1,983240 | +0,16% |
| 2023-02-28 | 1,981691 | -0,08% |
| 2023-02-27 | 1,979978 | -0,09% |
| 2023-02-24 | 1,977067 | -0,15% |
| 2023-02-23 | 1,981909 | +0,24% |
| 2023-02-22 | 1,981389 | -0,03% |
| 2023-02-21 | 1,985513 | +0,21% |
| 2023-02-20 | 1,990728 | +0,26% |
| 2023-02-17 | 1,989921 | -0,04% |
| 2023-02-16 | 1,987565 | -0,12% |
| 2023-02-15 | 1,980273 | -0,37% |
| 2023-02-14 | 1,978187 | -0,11% |
| 2023-02-13 | 1,987641 | +0,48% |
| 2023-02-10 | 1,985216 | -0,12% |
| 2023-02-09 | 1,984523 | -0,03% |
| 2023-02-08 | 1,984986 | +0,02% |
| 2023-02-07 | 1,988181 | +0,16% |
| 2023-02-06 | 1,982365 | -0,29% |
| 2023-02-03 | 1,979360 | -0,15% |
| 2023-02-02 | 1,978231 | -0,06% |
| 2023-02-01 | 1,974189 | -0,20% |
| 2023-01-31 | 1,972118 | -0,10% |
| 2023-01-30 | 1,973468 | +0,07% |
| 2023-01-27 | 1,972212 | -0,06% |
| 2023-01-26 | 1,970206 | -0,10% |
| 2023-01-25 | 1,967191 | -0,15% |
| 2023-01-24 | 1,978865 | +0,59% |
| 2023-01-23 | 1,975601 | -0,16% |
| 2023-01-20 | 1,976199 | +0,03% |
| 2023-01-19 | 1,968730 | -0,38% |
| 2023-01-18 | 1,974042 | +0,27% |
| 2023-01-17 | 1,980282 | +0,32% |
| 2023-01-16 | 1,980336 | +0,00% |
| 2023-01-13 | 1,971595 | -0,44% |
| 2023-01-12 | 1,972894 | +0,07% |
| 2023-01-12 | 1,973277 | +0,02% |
| 2023-01-11 | 1,967590 | -0,29% |
| 2023-01-11 | 1,967208 | -0,02% |
| 2023-01-10 | 1,958987 | -0,42% |
| 2023-01-10 | 1,958988 | +0,00% |
| 2023-01-09 | 1,958029 | -0,05% |
| 2023-01-09 | 1,958073 | +0,00% |
| 2023-01-06 | 1,950860 | -0,37% |
| 2023-01-06 | 1,950728 | -0,01% |
| 2023-01-05 | 1,942778 | -0,41% |
| 2023-01-05 | 1,942647 | -0,01% |
| 2023-01-04 | 1,949938 | +0,38% |
| 2023-01-04 | 1,944729 | -0,27% |
| 2023-01-03 | 1,946755 | +0,10% |
| 2023-01-03 | 1,950233 | +0,18% |
| 2023-01-02 | 1,935373 | -0,76% |
| 2023-01-02 | 1,933561 | -0,09% |
| 2022-12-30 | 1,929096 | -0,23% |
| 2022-12-30 | 1,927242 | -0,10% |
| 2022-12-29 | 1,929810 | +0,13% |
| 2022-12-29 | 1,926912 | -0,15% |
| 2022-12-28 | 1,922889 | -0,21% |
| 2022-12-28 | 1,925559 | +0,14% |
| 2022-12-27 | 1,926408 | +0,04% |
| 2022-12-27 | 1,928779 | +0,12% |
| 2022-12-23 | 1,920227 | -0,44% |
| 2022-12-23 | 1,922727 | +0,13% |
| 2022-12-22 | 1,920836 | -0,10% |
| 2022-12-22 | 1,924530 | +0,19% |
| 2022-12-21 | 1,927024 | +0,13% |
| 2022-12-21 | 1,923678 | -0,17% |
| 2022-12-20 | 1,916773 | -0,36% |
| 2022-12-20 | 1,921001 | +0,22% |
| 2022-12-19 | 1,924753 | +0,20% |
| 2022-12-19 | 1,920329 | -0,23% |
| 2022-12-16 | 1,925655 | +0,28% |
| 2022-12-16 | 1,920955 | -0,24% |
| 2022-12-15 | 1,929553 | +0,45% |
| 2022-12-15 | 1,925654 | -0,20% |
| 2022-12-14 | 1,940558 | +0,77% |
| 2022-12-14 | 1,937227 | -0,17% |
| 2022-12-13 | 1,940258 | +0,16% |
| 2022-12-13 | 1,935994 | -0,22% |
| 2022-12-12 | 1,939623 | +0,19% |
| 2022-12-12 | 1,934208 | -0,28% |
| 2022-12-09 | 1,923401 | -0,56% |
| 2022-12-09 | 1,929544 | +0,32% |
| 2022-12-08 | 1,919613 | -0,51% |
| 2022-12-08 | 1,925775 | +0,32% |
| 2022-12-07 | 1,910809 | -0,78% |
| 2022-12-07 | 1,916448 | +0,30% |
| 2022-12-06 | 1,921830 | +0,28% |
| 2022-12-06 | 1,917120 | -0,25% |
| 2022-12-05 | 1,914108 | -0,16% |
| 2022-12-05 | 1,917371 | +0,17% |
| 2022-12-02 | 1,909676 | -0,40% |
| 2022-12-02 | 1,911679 | +0,10% |
| 2022-12-01 | 1,910911 | -0,04% |
| 2022-12-01 | 1,909430 | -0,08% |
| 2022-11-30 | 1,901465 | -0,42% |
| 2022-11-30 | 1,902914 | +0,08% |
| 2022-11-29 | 1,892196 | -0,56% |
| 2022-11-29 | 1,894851 | +0,14% |
| 2022-11-28 | 1,889201 | -0,30% |
| 2022-11-28 | 1,886380 | -0,15% |
| 2022-11-25 | 1,894147 | +0,41% |
| 2022-11-25 | 1,891193 | -0,16% |
| 2022-11-24 | 1,885804 | -0,28% |
| 2022-11-24 | 1,887978 | +0,12% |
| 2022-11-23 | 1,873883 | -0,75% |
| 2022-11-23 | 1,876775 | +0,15% |
| 2022-11-22 | 1,875450 | -0,07% |
| 2022-11-22 | 1,877176 | +0,09% |
| 2022-11-21 | 1,872617 | -0,24% |
| 2022-11-21 | 1,874644 | +0,11% |
| 2022-11-18 | 1,871369 | -0,17% |
| 2022-11-18 | 1,873420 | +0,11% |
| 2022-11-17 | 1,872658 | -0,04% |
| 2022-11-16 | 1,868151 | -0,24% |
| 2022-11-15 | 1,876266 | +0,43% |
| 2022-11-14 | 1,866890 | -0,50% |
| 2022-11-11 | 1,858929 | -0,43% |
| 2022-11-10 | 1,834542 | -1,31% |
| 2022-11-09 | 1,808115 | -1,44% |
| 2022-11-08 | 1,810114 | +0,11% |
| 2022-11-07 | 1,806267 | -0,21% |
| 2022-11-04 | 1,794996 | -0,62% |
| 2022-11-03 | 1,772906 | -1,23% |
| 2022-11-02 | 1,780295 | +0,42% |
| 2022-10-28 | 1,765479 | -0,83% |
| 2022-10-27 | 1,766888 | +0,08% |
| 2022-10-26 | 1,765936 | -0,05% |
| 2022-10-25 | 1,754313 | -0,66% |
| 2022-10-24 | 1,752883 | -0,08% |
| 2022-10-21 | 1,747511 | -0,31% |
| 2022-10-20 | 1,758091 | +0,61% |
| 2022-10-19 | 1,755966 | -0,12% |
| 2022-10-18 | 1,762530 | +0,37% |
| 2022-10-17 | 1,763347 | +0,05% |
| 2022-10-14 | 1,754327 | -0,51% |
| 2022-10-13 | 1,752764 | -0,09% |