Aktuális árfolyam
2,5735
2025-10-09
Eszközérték
7.113 M
Forint
Hozam (1 év)
+157,90%
Évesített hozam
+8,82%
Maximum ár
2,5793
Minimum ár
0,8310
Volatilitás
23,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,573477 | - |
| 2025-10-08 | 2,576583 | +0,12% |
| 2025-10-07 | 2,579270 | +0,10% |
| 2025-10-06 | 2,575423 | -0,15% |
| 2025-10-03 | 2,574846 | -0,02% |
| 2025-10-02 | 2,572114 | -0,11% |
| 2025-10-01 | 2,566964 | -0,20% |
| 2025-09-30 | 2,563096 | -0,15% |
| 2025-09-29 | 2,564793 | +0,07% |
| 2025-09-26 | 2,568036 | +0,13% |
| 2025-09-25 | 2,570934 | +0,11% |
| 2025-09-24 | 2,570902 | 0,00% |
| 2025-09-23 | 2,566411 | -0,17% |
| 2025-09-22 | 2,566786 | +0,01% |
| 2025-09-19 | 2,569134 | +0,09% |
| 2025-09-18 | 2,569535 | +0,02% |
| 2025-09-17 | 2,568344 | -0,05% |
| 2025-09-16 | 2,568184 | -0,01% |
| 2025-09-15 | 2,567876 | -0,01% |
| 2025-09-12 | 2,562083 | -0,23% |
| 2025-09-11 | 2,565193 | +0,12% |
| 2025-09-10 | 2,563395 | -0,07% |
| 2025-09-09 | 2,563659 | +0,01% |
| 2025-09-08 | 2,564294 | +0,02% |
| 2025-09-05 | 2,560718 | -0,14% |
| 2025-09-04 | 2,557970 | -0,11% |
| 2025-09-03 | 2,556021 | -0,08% |
| 2025-09-02 | 2,559638 | +0,14% |
| 2025-09-01 | 2,569278 | +0,38% |
| 2025-08-29 | 2,570089 | +0,03% |
| 2025-08-28 | 2,571438 | +0,05% |
| 2025-08-27 | 2,568637 | -0,11% |
| 2025-08-26 | 2,574129 | +0,21% |
| 2025-08-25 | 2,574419 | +0,01% |
| 2025-08-22 | 2,573127 | -0,05% |
| 2025-08-21 | 2,562457 | -0,41% |
| 2025-08-19 | 2,558693 | -0,15% |
| 2025-08-18 | 2,562433 | +0,15% |
| 2025-08-15 | 2,559287 | -0,12% |
| 2025-08-14 | 2,559288 | +0,00% |
| 2025-08-13 | 2,560001 | +0,03% |
| 2025-08-12 | 2,556232 | -0,15% |
| 2025-08-11 | 2,550805 | -0,21% |
| 2025-08-08 | 2,553328 | +0,10% |
| 2025-08-07 | 2,549830 | -0,14% |
| 2025-08-06 | 2,548943 | -0,03% |
| 2025-08-05 | 2,548400 | -0,02% |
| 2025-08-04 | 2,536495 | -0,47% |
| 2025-08-01 | 2,532373 | -0,16% |
| 2025-07-31 | 2,540298 | +0,31% |
| 2025-07-30 | 2,543917 | +0,14% |
| 2025-07-29 | 2,547648 | +0,15% |
| 2025-07-28 | 2,543942 | -0,15% |
| 2025-07-25 | 2,538890 | -0,20% |
| 2025-07-24 | 2,542333 | +0,14% |
| 2025-07-23 | 2,543868 | +0,06% |
| 2025-07-22 | 2,536104 | -0,31% |
| 2025-07-21 | 2,536928 | +0,03% |
| 2025-07-18 | 2,534009 | -0,12% |
| 2025-07-17 | 2,532660 | -0,05% |
| 2025-07-16 | 2,524399 | -0,33% |
| 2025-07-15 | 2,531558 | +0,28% |
| 2025-07-14 | 2,531084 | -0,02% |
| 2025-07-11 | 2,533826 | +0,11% |
| 2025-07-10 | 2,534429 | +0,02% |
| 2025-07-09 | 2,532202 | -0,09% |
| 2025-07-08 | 2,525517 | -0,26% |
| 2025-07-07 | 2,521375 | -0,16% |
| 2025-07-04 | 2,522112 | +0,03% |
| 2025-07-03 | 2,521048 | -0,04% |
| 2025-07-02 | 2,522078 | +0,04% |
| 2025-07-01 | 2,513794 | -0,33% |
| 2025-06-30 | 2,513862 | +0,00% |
| 2025-06-27 | 2,513478 | -0,02% |
| 2025-06-26 | 2,508038 | -0,22% |
| 2025-06-25 | 2,507886 | -0,01% |
| 2025-06-24 | 2,508839 | +0,04% |
| 2025-06-23 | 2,504534 | -0,17% |
| 2025-06-20 | 2,507957 | +0,14% |
| 2025-06-19 | 2,511564 | +0,14% |
| 2025-06-18 | 2,515574 | +0,16% |
| 2025-06-17 | 2,513669 | -0,08% |
| 2025-06-16 | 2,511353 | -0,09% |
| 2025-06-13 | 2,514884 | +0,14% |
| 2025-06-12 | 2,517337 | +0,10% |
| 2025-06-11 | 2,522735 | +0,21% |
| 2025-06-10 | 2,519353 | -0,13% |
| 2025-06-06 | 2,508471 | -0,43% |
| 2025-06-05 | 2,511065 | +0,10% |
| 2025-06-04 | 2,514053 | +0,12% |
| 2025-06-03 | 2,507870 | -0,25% |
| 2025-06-02 | 2,504091 | -0,15% |
| 2025-05-30 | 2,510667 | +0,26% |
| 2025-05-29 | 2,518821 | +0,32% |
| 2025-05-28 | 2,517479 | -0,05% |
| 2025-05-27 | 2,519522 | +0,08% |
| 2025-05-26 | 2,517743 | -0,07% |
| 2025-05-23 | 2,510326 | -0,29% |
| 2025-05-22 | 2,513455 | +0,12% |
| 2025-05-21 | 2,519314 | +0,23% |
| 2025-05-20 | 2,522945 | +0,14% |
| 2025-05-19 | 2,523152 | +0,01% |
| 2025-05-16 | 2,521559 | -0,06% |
| 2025-05-15 | 2,520107 | -0,06% |
| 2025-05-14 | 2,528080 | +0,32% |
| 2025-05-13 | 2,533252 | +0,20% |
| 2025-05-12 | 2,529954 | -0,13% |
| 2025-05-09 | 2,517928 | -0,48% |
| 2025-05-08 | 2,507993 | -0,39% |
| 2025-05-07 | 2,500925 | -0,28% |
| 2025-05-06 | 2,502885 | +0,08% |
| 2025-05-05 | 2,499247 | -0,15% |
| 2025-04-30 | 2,488721 | -0,42% |
| 2025-04-29 | 2,491045 | +0,09% |
| 2025-04-28 | 2,490689 | -0,01% |
| 2025-04-25 | 2,493152 | +0,10% |
| 2025-04-24 | 2,485614 | -0,30% |
| 2025-04-23 | 2,484035 | -0,06% |
| 2025-04-22 | 2,464690 | -0,78% |
| 2025-04-17 | 2,462463 | -0,09% |
| 2025-04-16 | 2,447835 | -0,59% |
| 2025-04-15 | 2,450950 | +0,13% |
| 2025-04-14 | 2,439335 | -0,47% |
| 2025-04-11 | 2,418564 | -0,85% |
| 2025-04-10 | 2,419789 | +0,05% |
| 2025-04-09 | 2,414051 | -0,24% |
| 2025-04-08 | 2,429973 | +0,66% |
| 2025-04-07 | 2,422556 | -0,31% |
| 2025-04-04 | 2,437559 | +0,62% |
| 2025-04-03 | 2,463814 | +1,08% |
| 2025-04-02 | 2,483780 | +0,81% |
| 2025-04-01 | 2,487987 | +0,17% |
| 2025-03-31 | 2,480175 | -0,31% |
| 2025-03-28 | 2,492008 | +0,48% |
| 2025-03-27 | 2,494553 | +0,10% |
| 2025-03-26 | 2,493812 | -0,03% |
| 2025-03-25 | 2,494462 | +0,03% |
| 2025-03-24 | 2,491547 | -0,12% |
| 2025-03-21 | 2,489182 | -0,09% |
| 2025-03-20 | 2,501686 | +0,50% |
| 2025-03-19 | 2,504608 | +0,12% |
| 2025-03-18 | 2,515985 | +0,45% |
| 2025-03-17 | 2,514686 | -0,05% |
| 2025-03-14 | 2,509393 | -0,21% |
| 2025-03-13 | 2,501957 | -0,30% |
| 2025-03-12 | 2,505354 | +0,14% |
| 2025-03-11 | 2,504573 | -0,03% |
| 2025-03-10 | 2,507388 | +0,11% |
| 2025-03-07 | 2,509737 | +0,09% |
| 2025-03-06 | 2,511974 | +0,09% |
| 2025-03-05 | 2,503396 | -0,34% |
| 2025-03-04 | 2,496423 | -0,28% |
| 2025-03-03 | 2,513420 | +0,68% |
| 2025-02-28 | 2,514438 | +0,04% |
| 2025-02-27 | 2,519715 | +0,21% |
| 2025-02-26 | 2,524525 | +0,19% |
| 2025-02-25 | 2,517668 | -0,27% |
| 2025-02-24 | 2,519306 | +0,07% |
| 2025-02-21 | 2,522374 | +0,12% |
| 2025-02-20 | 2,516271 | -0,24% |
| 2025-02-19 | 2,513098 | -0,13% |
| 2025-02-18 | 2,521722 | +0,34% |
| 2025-02-17 | 2,524777 | +0,12% |
| 2025-02-14 | 2,522594 | -0,09% |
| 2025-02-13 | 2,519857 | -0,11% |
| 2025-02-12 | 2,508960 | -0,43% |
| 2025-02-11 | 2,509360 | +0,02% |
| 2025-02-10 | 2,512841 | +0,14% |
| 2025-02-07 | 2,506854 | -0,24% |
| 2025-02-06 | 2,511465 | +0,18% |
| 2025-02-05 | 2,501710 | -0,39% |
| 2025-02-04 | 2,504656 | +0,12% |
| 2025-02-03 | 2,501211 | -0,14% |
| 2025-01-31 | 2,504934 | +0,15% |
| 2025-01-30 | 2,505110 | +0,01% |
| 2025-01-29 | 2,499603 | -0,22% |
| 2025-01-28 | 2,497257 | -0,09% |
| 2025-01-27 | 2,490649 | -0,26% |
| 2025-01-24 | 2,488830 | -0,07% |
| 2025-01-23 | 2,486504 | -0,09% |
| 2025-01-22 | 2,487100 | +0,02% |
| 2025-01-21 | 2,490496 | +0,14% |
| 2025-01-20 | 2,490974 | +0,02% |
| 2025-01-17 | 2,487527 | -0,14% |
| 2025-01-16 | 2,481614 | -0,24% |
| 2025-01-15 | 2,482680 | +0,04% |
| 2025-01-14 | 2,477515 | -0,21% |
| 2025-01-13 | 2,477492 | 0,00% |
| 2025-01-10 | 2,478073 | +0,02% |
| 2025-01-09 | 2,479772 | +0,07% |
| 2025-01-08 | 2,480471 | +0,03% |
| 2025-01-07 | 2,486677 | +0,25% |
| 2025-01-06 | 2,487412 | +0,03% |
| 2025-01-03 | 2,487547 | +0,01% |
| 2025-01-02 | 2,485772 | -0,07% |
| 2024-12-31 | 2,473192 | -0,51% |
| 2024-12-30 | 2,471488 | -0,07% |
| 2024-12-23 | 2,467406 | -0,17% |
| 2024-12-20 | 2,466115 | -0,05% |
| 2024-12-19 | 2,465179 | -0,04% |
| 2024-12-18 | 2,468593 | +0,14% |
| 2024-12-17 | 2,475590 | +0,28% |
| 2024-12-16 | 2,476821 | +0,05% |
| 2024-12-13 | 2,482835 | +0,24% |
| 2024-12-12 | 2,486629 | +0,15% |
| 2024-12-11 | 2,487102 | +0,02% |
| 2024-12-10 | 2,488596 | +0,06% |
| 2024-12-09 | 2,493234 | +0,19% |
| 2024-12-06 | 2,485944 | -0,29% |
| 2024-12-05 | 2,480426 | -0,22% |
| 2024-12-04 | 2,476443 | -0,16% |
| 2024-12-03 | 2,469004 | -0,30% |
| 2024-12-02 | 2,469126 | +0,00% |
| 2024-11-29 | 2,464645 | -0,18% |
| 2024-11-28 | 2,464081 | -0,02% |
| 2024-11-27 | 2,460818 | -0,13% |
| 2024-11-26 | 2,459681 | -0,05% |
| 2024-11-25 | 2,464845 | +0,21% |
| 2024-11-22 | 2,461144 | -0,15% |
| 2024-11-21 | 2,455629 | -0,22% |
| 2024-11-20 | 2,454574 | -0,04% |
| 2024-11-19 | 2,454769 | +0,01% |
| 2024-11-18 | 2,462102 | +0,30% |
| 2024-11-15 | 2,462110 | +0,00% |
| 2024-11-14 | 2,465714 | +0,15% |
| 2024-11-13 | 2,459996 | -0,23% |
| 2024-11-12 | 2,465223 | +0,21% |
| 2024-11-11 | 2,471398 | +0,25% |
| 2024-11-08 | 2,462427 | -0,36% |
| 2024-11-07 | 2,467483 | +0,21% |
| 2024-11-06 | 2,463195 | -0,17% |
| 2024-11-05 | 2,458340 | -0,20% |
| 2024-11-04 | 2,455632 | -0,11% |
| 2024-10-31 | 2,457552 | +0,08% |
| 2024-10-30 | 2,458802 | +0,05% |
| 2024-10-29 | 2,461064 | +0,09% |
| 2024-10-28 | 2,465176 | +0,17% |
| 2024-10-25 | 2,461578 | -0,15% |
| 2024-10-24 | 2,456973 | -0,19% |
| 2024-10-22 | 2,456001 | -0,04% |
| 2024-10-21 | 2,452842 | -0,13% |
| 2024-10-18 | 2,451977 | -0,04% |
| 2024-10-17 | 2,445331 | -0,27% |
| 2024-10-16 | 2,445741 | +0,02% |
| 2024-10-15 | 2,440781 | -0,20% |
| 2024-10-14 | 2,445941 | +0,21% |
| 2024-10-11 | 2,443609 | -0,10% |
| 2024-10-10 | 2,442467 | -0,05% |
| 2024-10-09 | 2,440131 | -0,10% |
| 2024-10-08 | 2,440000 | -0,01% |
| 2024-10-07 | 2,452131 | +0,50% |
| 2024-10-04 | 2,446068 | -0,25% |
| 2024-10-03 | 2,436885 | -0,38% |
| 2024-10-02 | 2,437735 | +0,03% |
| 2024-10-01 | 2,431801 | -0,24% |
| 2024-09-30 | 2,425053 | -0,28% |
| 2024-09-27 | 2,432242 | +0,30% |
| 2024-09-26 | 2,422204 | -0,41% |
| 2024-09-25 | 2,409625 | -0,52% |
| 2024-09-24 | 2,413067 | +0,14% |
| 2024-09-23 | 2,407047 | -0,25% |
| 2024-09-20 | 2,401102 | -0,25% |
| 2024-09-19 | 2,406092 | +0,21% |
| 2024-09-18 | 2,401161 | -0,20% |
| 2024-09-17 | 2,400084 | -0,04% |
| 2024-09-16 | 2,393055 | -0,29% |
| 2024-09-13 | 2,394926 | +0,08% |
| 2024-09-12 | 2,393071 | -0,08% |
| 2024-09-11 | 2,388812 | -0,18% |
| 2024-09-10 | 2,395024 | +0,26% |
| 2024-09-09 | 2,394445 | -0,02% |
| 2024-09-06 | 2,390084 | -0,18% |
| 2024-09-05 | 2,393632 | +0,15% |
| 2024-09-04 | 2,395678 | +0,09% |
| 2024-09-03 | 2,396642 | +0,04% |
| 2024-09-02 | 2,400965 | +0,18% |
| 2024-08-30 | 2,396786 | -0,17% |
| 2024-08-29 | 2,396002 | -0,03% |
| 2024-08-28 | 2,390477 | -0,23% |
| 2024-08-27 | 2,392465 | +0,08% |
| 2024-08-26 | 2,393284 | +0,03% |
| 2024-08-23 | 2,391810 | -0,06% |
| 2024-08-22 | 2,386158 | -0,24% |
| 2024-08-21 | 2,385209 | -0,04% |
| 2024-08-16 | 2,394000 | +0,37% |
| 2024-08-15 | 2,387270 | -0,28% |
| 2024-08-14 | 2,384172 | -0,13% |
| 2024-08-13 | 2,387405 | +0,14% |
| 2024-08-12 | 2,386335 | -0,04% |
| 2024-08-09 | 2,383408 | -0,12% |
| 2024-08-08 | 2,382277 | -0,05% |
| 2024-08-07 | 2,384445 | +0,09% |
| 2024-08-06 | 2,376837 | -0,32% |
| 2024-08-05 | 2,377931 | +0,05% |
| 2024-08-02 | 2,391905 | +0,59% |
| 2024-08-01 | 2,403504 | +0,48% |
| 2024-07-31 | 2,408048 | +0,19% |
| 2024-07-30 | 2,400085 | -0,33% |
| 2024-07-29 | 2,396817 | -0,14% |
| 2024-07-26 | 2,399484 | +0,11% |
| 2024-07-25 | 2,399034 | -0,02% |
| 2024-07-24 | 2,399752 | +0,03% |
| 2024-07-23 | 2,398180 | -0,07% |
| 2024-07-22 | 2,401025 | +0,12% |
| 2024-07-19 | 2,399545 | -0,06% |
| 2024-07-18 | 2,403627 | +0,17% |
| 2024-07-17 | 2,402904 | -0,03% |
| 2024-07-16 | 2,405807 | +0,12% |
| 2024-07-15 | 2,407211 | +0,06% |
| 2024-07-12 | 2,416724 | +0,40% |
| 2024-07-11 | 2,415301 | -0,06% |
| 2024-07-10 | 2,405664 | -0,40% |
| 2024-07-09 | 2,406086 | +0,02% |
| 2024-07-08 | 2,406104 | +0,00% |
| 2024-07-05 | 2,405425 | -0,03% |
| 2024-07-04 | 2,408665 | +0,13% |
| 2024-07-03 | 2,409645 | +0,04% |
| 2024-07-02 | 2,403102 | -0,27% |
| 2024-07-01 | 2,402471 | -0,03% |
| 2024-06-28 | 2,405029 | +0,11% |
| 2024-06-27 | 2,410764 | +0,24% |
| 2024-06-26 | 2,410071 | -0,03% |
| 2024-06-25 | 2,410747 | +0,03% |
| 2024-06-24 | 2,416880 | +0,25% |
| 2024-06-21 | 2,414728 | -0,09% |
| 2024-06-20 | 2,415456 | +0,03% |
| 2024-06-19 | 2,408090 | -0,30% |
| 2024-06-18 | 2,407805 | -0,01% |
| 2024-06-17 | 2,405739 | -0,09% |
| 2024-06-14 | 2,407332 | +0,07% |
| 2024-06-13 | 2,409577 | +0,09% |
| 2024-06-12 | 2,413128 | +0,15% |
| 2024-06-11 | 2,407292 | -0,24% |
| 2024-06-10 | 2,406064 | -0,05% |
| 2024-06-07 | 2,398315 | -0,32% |
| 2024-06-06 | 2,408551 | +0,43% |
| 2024-06-05 | 2,404650 | -0,16% |
| 2024-06-04 | 2,403801 | -0,04% |
| 2024-06-03 | 2,409281 | +0,23% |
| 2024-05-31 | 2,401981 | -0,30% |
| 2024-05-30 | 2,402253 | +0,01% |
| 2024-05-29 | 2,393760 | -0,35% |
| 2024-05-28 | 2,401451 | +0,32% |
| 2024-05-27 | 2,402359 | +0,04% |
| 2024-05-24 | 2,401222 | -0,05% |
| 2024-05-23 | 2,400346 | -0,04% |
| 2024-05-22 | 2,399642 | -0,03% |
| 2024-05-21 | 2,400346 | +0,03% |
| 2024-05-17 | 2,408944 | +0,36% |
| 2024-05-16 | 2,403094 | -0,24% |
| 2024-05-15 | 2,397654 | -0,23% |
| 2024-05-14 | 2,394963 | -0,11% |
| 2024-05-13 | 2,391715 | -0,14% |
| 2024-05-10 | 2,390240 | -0,06% |
| 2024-05-09 | 2,395124 | +0,20% |
| 2024-05-08 | 2,389557 | -0,23% |
| 2024-05-07 | 2,394150 | +0,19% |
| 2024-05-06 | 2,392547 | -0,07% |
| 2024-05-03 | 2,388884 | -0,15% |
| 2024-05-02 | 2,387254 | -0,07% |
| 2024-04-30 | 2,384743 | -0,11% |
| 2024-04-29 | 2,391450 | +0,28% |
| 2024-04-26 | 2,384372 | -0,30% |
| 2024-04-25 | 2,377409 | -0,29% |
| 2024-04-24 | 2,381671 | +0,18% |
| 2024-04-23 | 2,380876 | -0,03% |
| 2024-04-22 | 2,376277 | -0,19% |
| 2024-04-19 | 2,367205 | -0,38% |
| 2024-04-18 | 2,363094 | -0,17% |
| 2024-04-17 | 2,357830 | -0,22% |
| 2024-04-16 | 2,356018 | -0,08% |
| 2024-04-15 | 2,362993 | +0,30% |
| 2024-04-12 | 2,363747 | +0,03% |
| 2024-04-11 | 2,364084 | +0,01% |
| 2024-04-10 | 2,361976 | -0,09% |
| 2024-04-09 | 2,360406 | -0,07% |
| 2024-04-08 | 2,361324 | +0,04% |
| 2024-04-05 | 2,345493 | -0,67% |
| 2024-04-04 | 2,349720 | +0,18% |
| 2024-04-03 | 2,350226 | +0,02% |
| 2024-04-02 | 2,349883 | -0,01% |
| 2024-03-28 | 2,347484 | -0,10% |
| 2024-03-27 | 2,341799 | -0,24% |
| 2024-03-26 | 2,338233 | -0,15% |
| 2024-03-25 | 2,333421 | -0,21% |
| 2024-03-22 | 2,331886 | -0,07% |
| 2024-03-21 | 2,324113 | -0,33% |
| 2024-03-20 | 2,316191 | -0,34% |
| 2024-03-19 | 2,316312 | +0,01% |
| 2024-03-18 | 2,312451 | -0,17% |
| 2024-03-14 | 2,307771 | -0,20% |
| 2024-03-13 | 2,314834 | +0,31% |
| 2024-03-12 | 2,314033 | -0,03% |
| 2024-03-11 | 2,310375 | -0,16% |
| 2024-03-08 | 2,308447 | -0,08% |
| 2024-03-07 | 2,307450 | -0,04% |
| 2024-03-06 | 2,303340 | -0,18% |
| 2024-03-05 | 2,302988 | -0,02% |
| 2024-03-04 | 2,303692 | +0,03% |
| 2024-03-01 | 2,305359 | +0,07% |
| 2024-02-29 | 2,301732 | -0,16% |
| 2024-02-28 | 2,295088 | -0,29% |
| 2024-02-27 | 2,293682 | -0,06% |
| 2024-02-26 | 2,288623 | -0,22% |
| 2024-02-23 | 2,289051 | +0,02% |
| 2024-02-22 | 2,284273 | -0,21% |
| 2024-02-21 | 2,281893 | -0,10% |
| 2024-02-20 | 2,278230 | -0,16% |
| 2024-02-19 | 2,286056 | +0,34% |
| 2024-02-16 | 2,288419 | +0,10% |
| 2024-02-15 | 2,288675 | +0,01% |
| 2024-02-14 | 2,283191 | -0,24% |
| 2024-02-13 | 2,276887 | -0,28% |
| 2024-02-12 | 2,282749 | +0,26% |
| 2024-02-09 | 2,275055 | -0,34% |
| 2024-02-08 | 2,274248 | -0,04% |
| 2024-02-07 | 2,276268 | +0,09% |
| 2024-02-06 | 2,275212 | -0,05% |
| 2024-02-05 | 2,264477 | -0,47% |
| 2024-02-02 | 2,257456 | -0,31% |
| 2024-02-01 | 2,258314 | +0,04% |
| 2024-01-31 | 2,261055 | +0,12% |
| 2024-01-30 | 2,262915 | +0,08% |
| 2024-01-29 | 2,261046 | -0,08% |
| 2024-01-26 | 2,253866 | -0,32% |
| 2024-01-25 | 2,245992 | -0,35% |
| 2024-01-24 | 2,245443 | -0,02% |
| 2024-01-23 | 2,232833 | -0,56% |
| 2024-01-22 | 2,218961 | -0,62% |
| 2024-01-19 | 2,217515 | -0,07% |
| 2024-01-18 | 2,224392 | +0,31% |
| 2024-01-17 | 2,223336 | -0,05% |
| 2024-01-16 | 2,230026 | +0,30% |
| 2024-01-15 | 2,234739 | +0,21% |
| 2024-01-12 | 2,229541 | -0,23% |
| 2024-01-11 | 2,226127 | -0,15% |
| 2024-01-10 | 2,226777 | +0,03% |
| 2024-01-09 | 2,226575 | -0,01% |
| 2024-01-08 | 2,228847 | +0,10% |
| 2024-01-05 | 2,227609 | -0,06% |
| 2024-01-04 | 2,230704 | +0,14% |
| 2024-01-03 | 2,230051 | -0,03% |
| 2024-01-02 | 2,238453 | +0,38% |
| 2023-12-29 | 2,238040 | -0,02% |
| 2023-12-28 | 2,232723 | -0,24% |
| 2023-12-27 | 2,230973 | -0,08% |
| 2023-12-22 | 2,229978 | -0,04% |
| 2023-12-21 | 2,234413 | +0,20% |
| 2023-12-20 | 2,235079 | +0,03% |
| 2023-12-19 | 2,233582 | -0,07% |
| 2023-12-18 | 2,234484 | +0,04% |
| 2023-12-15 | 2,228659 | -0,26% |
| 2023-12-14 | 2,227026 | -0,07% |
| 2023-12-13 | 2,214164 | -0,58% |
| 2023-12-12 | 2,218433 | +0,19% |
| 2023-12-11 | 2,215765 | -0,12% |
| 2023-12-08 | 2,221674 | +0,27% |
| 2023-12-07 | 2,216321 | -0,24% |
| 2023-12-06 | 2,219057 | +0,12% |
| 2023-12-05 | 2,212580 | -0,29% |
| 2023-12-04 | 2,215131 | +0,12% |
| 2023-12-01 | 2,217932 | +0,13% |
| 2023-11-30 | 2,204208 | -0,62% |
| 2023-11-29 | 2,200670 | -0,16% |
| 2023-11-28 | 2,200677 | +0,00% |
| 2023-11-27 | 2,199968 | -0,03% |
| 2023-11-24 | 2,201904 | +0,09% |
| 2023-11-23 | 2,199149 | -0,13% |
| 2023-11-22 | 2,201071 | +0,09% |
| 2023-11-21 | 2,193259 | -0,35% |
| 2023-11-20 | 2,195397 | +0,10% |
| 2023-11-17 | 2,189364 | -0,27% |
| 2023-11-16 | 2,183531 | -0,27% |
| 2023-11-15 | 2,188277 | +0,22% |
| 2023-11-14 | 2,183172 | -0,23% |
| 2023-11-13 | 2,178431 | -0,22% |
| 2023-11-10 | 2,174748 | -0,17% |
| 2023-11-09 | 2,184767 | +0,46% |
| 2023-11-08 | 2,185201 | +0,02% |
| 2023-11-07 | 2,177288 | -0,36% |
| 2023-11-06 | 2,178428 | +0,05% |
| 2023-11-03 | 2,180618 | +0,10% |
| 2023-11-02 | 2,166762 | -0,64% |
| 2023-10-31 | 2,149388 | -0,80% |
| 2023-10-30 | 2,150937 | +0,07% |
| 2023-10-27 | 2,148571 | -0,11% |
| 2023-10-26 | 2,148912 | +0,02% |
| 2023-10-25 | 2,148366 | -0,03% |
| 2023-10-24 | 2,147638 | -0,03% |
| 2023-10-20 | 2,139619 | -0,37% |
| 2023-10-19 | 2,146122 | +0,30% |
| 2023-10-18 | 2,151701 | +0,26% |
| 2023-10-17 | 2,161080 | +0,44% |
| 2023-10-16 | 2,160997 | 0,00% |
| 2023-10-13 | 2,163645 | +0,12% |
| 2023-10-12 | 2,166850 | +0,15% |
| 2023-10-11 | 2,171199 | +0,20% |
| 2023-10-10 | 2,168405 | -0,13% |
| 2023-10-09 | 2,158476 | -0,46% |
| 2023-10-06 | 2,162537 | +0,19% |
| 2023-10-05 | 2,162074 | -0,02% |
| 2023-10-04 | 2,161201 | -0,04% |
| 2023-10-03 | 2,164552 | +0,16% |
| 2023-10-02 | 2,174562 | +0,46% |
| 2023-09-29 | 2,178584 | +0,18% |
| 2023-09-28 | 2,176190 | -0,11% |
| 2023-09-27 | 2,170757 | -0,25% |
| 2023-09-26 | 2,169777 | -0,05% |
| 2023-09-25 | 2,173220 | +0,16% |
| 2023-09-22 | 2,172457 | -0,04% |
| 2023-09-21 | 2,167667 | -0,22% |
| 2023-09-20 | 2,168907 | +0,06% |
| 2023-09-19 | 2,166124 | -0,13% |
| 2023-09-18 | 2,166322 | +0,01% |
| 2023-09-15 | 2,171057 | +0,22% |
| 2023-09-14 | 2,169620 | -0,07% |
| 2023-09-13 | 2,166334 | -0,15% |
| 2023-09-12 | 2,169549 | +0,15% |
| 2023-09-11 | 2,159621 | -0,46% |
| 2023-09-08 | 2,160084 | +0,02% |
| 2023-09-07 | 2,162358 | +0,11% |
| 2023-09-06 | 2,161756 | -0,03% |
| 2023-09-05 | 2,156964 | -0,22% |
| 2023-09-04 | 2,153700 | -0,15% |
| 2023-09-01 | 2,151726 | -0,09% |
| 2023-08-31 | 2,149424 | -0,11% |
| 2023-08-30 | 2,145533 | -0,18% |
| 2023-08-29 | 2,151216 | +0,26% |
| 2023-08-28 | 2,144372 | -0,32% |
| 2023-08-25 | 2,137207 | -0,33% |
| 2023-08-24 | 2,136228 | -0,05% |
| 2023-08-23 | 2,138164 | +0,09% |
| 2023-08-22 | 2,135867 | -0,11% |
| 2023-08-21 | 2,131578 | -0,20% |
| 2023-08-18 | 2,130280 | -0,06% |
| 2023-08-17 | 2,133810 | +0,17% |
| 2023-08-16 | 2,130673 | -0,15% |
| 2023-08-15 | 2,132480 | +0,08% |
| 2023-08-14 | 2,131890 | -0,03% |
| 2023-08-11 | 2,136605 | +0,22% |
| 2023-08-10 | 2,139920 | +0,16% |
| 2023-08-09 | 2,141871 | +0,09% |
| 2023-08-08 | 2,139259 | -0,12% |
| 2023-08-07 | 2,146421 | +0,33% |
| 2023-08-04 | 2,149570 | +0,15% |
| 2023-08-03 | 2,146326 | -0,15% |
| 2023-08-02 | 2,138088 | -0,38% |
| 2023-08-01 | 2,147181 | +0,43% |
| 2023-07-31 | 2,142705 | -0,21% |
| 2023-07-28 | 2,137700 | -0,23% |
| 2023-07-27 | 2,118061 | -0,92% |
| 2023-07-26 | 2,115456 | -0,12% |
| 2023-07-25 | 2,107022 | -0,40% |
| 2023-07-24 | 2,105598 | -0,07% |
| 2023-07-21 | 2,101744 | -0,18% |
| 2023-07-20 | 2,095595 | -0,29% |
| 2023-07-19 | 2,084453 | -0,53% |
| 2023-07-18 | 2,078652 | -0,28% |
| 2023-07-17 | 2,076035 | -0,13% |
| 2023-07-14 | 2,081699 | +0,27% |
| 2023-07-13 | 2,084602 | +0,14% |
| 2023-07-12 | 2,082673 | -0,09% |
| 2023-07-11 | 2,076448 | -0,30% |
| 2023-07-10 | 2,072541 | -0,19% |
| 2023-07-07 | 2,075485 | +0,14% |
| 2023-07-06 | 2,060470 | -0,72% |
| 2023-07-05 | 2,063019 | +0,12% |
| 2023-07-04 | 2,060306 | -0,13% |
| 2023-07-03 | 2,057813 | -0,12% |
| 2023-06-30 | 2,049664 | -0,40% |
| 2023-06-29 | 2,046819 | -0,14% |
| 2023-06-28 | 2,040084 | -0,33% |
| 2023-06-27 | 2,034680 | -0,26% |
| 2023-06-26 | 2,033474 | -0,06% |
| 2023-06-23 | 2,032955 | -0,03% |
| 2023-06-22 | 2,034647 | +0,08% |
| 2023-06-21 | 2,037718 | +0,15% |
| 2023-06-20 | 2,038950 | +0,06% |
| 2023-06-19 | 2,044064 | +0,25% |
| 2023-06-16 | 2,045168 | +0,05% |
| 2023-06-15 | 2,041419 | -0,18% |
| 2023-06-14 | 2,035425 | -0,29% |
| 2023-06-13 | 2,032949 | -0,12% |
| 2023-06-12 | 2,025756 | -0,35% |
| 2023-06-09 | 2,025401 | -0,02% |
| 2023-06-08 | 2,022996 | -0,12% |
| 2023-06-07 | 2,024044 | +0,05% |
| 2023-06-06 | 2,019808 | -0,21% |
| 2023-06-05 | 2,016352 | -0,17% |
| 2023-06-02 | 2,014875 | -0,07% |
| 2023-06-01 | 2,005754 | -0,45% |
| 2023-05-31 | 2,000087 | -0,28% |
| 2023-05-30 | 2,004843 | +0,24% |
| 2023-05-26 | 2,004169 | -0,03% |
| 2023-05-25 | 2,002061 | -0,11% |
| 2023-05-24 | 2,007129 | +0,25% |
| 2023-05-23 | 2,015696 | +0,43% |
| 2023-05-22 | 2,012612 | -0,15% |
| 2023-05-19 | 2,010537 | -0,10% |
| 2023-05-18 | 2,004564 | -0,30% |
| 2023-05-17 | 1,998710 | -0,29% |
| 2023-05-16 | 1,996825 | -0,09% |
| 2023-05-15 | 1,999296 | +0,12% |
| 2023-05-12 | 1,997107 | -0,11% |
| 2023-05-11 | 1,995882 | -0,06% |
| 2023-05-10 | 1,991692 | -0,21% |
| 2023-05-09 | 1,993261 | +0,08% |
| 2023-05-08 | 1,993689 | +0,02% |
| 2023-05-05 | 1,987617 | -0,30% |
| 2023-05-04 | 1,979221 | -0,42% |
| 2023-05-03 | 1,982524 | +0,17% |
| 2023-05-02 | 1,984977 | +0,12% |
| 2023-04-28 | 1,994689 | +0,49% |
| 2023-04-27 | 1,988889 | -0,29% |
| 2023-04-26 | 1,987950 | -0,05% |
| 2023-04-25 | 1,991723 | +0,19% |
| 2023-04-24 | 1,995312 | +0,18% |
| 2023-04-21 | 1,995540 | +0,01% |
| 2023-04-20 | 1,997035 | +0,07% |
| 2023-04-19 | 2,001904 | +0,24% |
| 2023-04-18 | 1,996097 | -0,29% |
| 2023-04-17 | 1,997000 | +0,05% |
| 2023-04-14 | 1,992516 | -0,22% |
| 2023-04-13 | 1,991827 | -0,03% |
| 2023-04-12 | 1,992831 | +0,05% |
| 2023-04-11 | 1,992223 | -0,03% |
| 2023-04-06 | 1,986745 | -0,27% |
| 2023-04-05 | 1,983617 | -0,16% |
| 2023-04-04 | 1,988359 | +0,24% |
| 2023-04-03 | 1,993063 | +0,24% |
| 2023-03-31 | 1,988666 | -0,22% |
| 2023-03-30 | 1,987513 | -0,06% |
| 2023-03-29 | 1,978988 | -0,43% |
| 2023-03-28 | 1,980281 | +0,07% |
| 2023-03-27 | 1,981744 | +0,07% |
| 2023-03-24 | 1,977217 | -0,23% |
| 2023-03-23 | 1,981270 | +0,20% |
| 2023-03-22 | 1,983563 | +0,12% |
| 2023-03-21 | 1,984204 | +0,03% |
| 2023-03-20 | 1,985153 | +0,05% |
| 2023-03-17 | 1,982107 | -0,15% |
| 2023-03-16 | 1,984568 | +0,12% |
| 2023-03-14 | 1,996322 | +0,59% |
| 2023-03-13 | 1,987247 | -0,45% |
| 2023-03-10 | 1,994119 | +0,35% |
| 2023-03-09 | 1,993026 | -0,05% |
| 2023-03-08 | 1,997797 | +0,24% |
| 2023-03-07 | 1,989741 | -0,40% |
| 2023-03-06 | 1,997169 | +0,37% |
| 2023-03-03 | 1,993948 | -0,16% |
| 2023-03-02 | 1,980091 | -0,69% |
| 2023-03-01 | 1,983240 | +0,16% |
| 2023-02-28 | 1,981691 | -0,08% |
| 2023-02-27 | 1,979978 | -0,09% |
| 2023-02-24 | 1,977067 | -0,15% |
| 2023-02-23 | 1,981909 | +0,24% |
| 2023-02-22 | 1,981389 | -0,03% |
| 2023-02-21 | 1,985513 | +0,21% |
| 2023-02-20 | 1,990728 | +0,26% |
| 2023-02-17 | 1,989921 | -0,04% |
| 2023-02-16 | 1,987565 | -0,12% |
| 2023-02-15 | 1,980273 | -0,37% |
| 2023-02-14 | 1,978187 | -0,11% |
| 2023-02-13 | 1,987641 | +0,48% |
| 2023-02-10 | 1,985216 | -0,12% |
| 2023-02-09 | 1,984523 | -0,03% |
| 2023-02-08 | 1,984986 | +0,02% |
| 2023-02-07 | 1,988181 | +0,16% |
| 2023-02-06 | 1,982365 | -0,29% |
| 2023-02-03 | 1,979360 | -0,15% |
| 2023-02-02 | 1,978231 | -0,06% |
| 2023-02-01 | 1,974189 | -0,20% |
| 2023-01-31 | 1,972118 | -0,10% |
| 2023-01-30 | 1,973468 | +0,07% |
| 2023-01-27 | 1,972212 | -0,06% |
| 2023-01-26 | 1,970206 | -0,10% |
| 2023-01-25 | 1,967191 | -0,15% |
| 2023-01-24 | 1,978865 | +0,59% |
| 2023-01-23 | 1,975601 | -0,16% |
| 2023-01-20 | 1,976199 | +0,03% |
| 2023-01-19 | 1,968730 | -0,38% |
| 2023-01-18 | 1,974042 | +0,27% |
| 2023-01-17 | 1,980282 | +0,32% |
| 2023-01-16 | 1,980336 | +0,00% |
| 2023-01-13 | 1,971595 | -0,44% |
| 2023-01-12 | 1,973277 | +0,09% |
| 2023-01-12 | 1,972894 | -0,02% |
| 2023-01-11 | 1,967590 | -0,27% |
| 2023-01-11 | 1,967208 | -0,02% |
| 2023-01-10 | 1,958988 | -0,42% |
| 2023-01-10 | 1,958987 | 0,00% |
| 2023-01-09 | 1,958029 | -0,05% |
| 2023-01-09 | 1,958073 | +0,00% |
| 2023-01-06 | 1,950728 | -0,38% |
| 2023-01-06 | 1,950860 | +0,01% |
| 2023-01-05 | 1,942647 | -0,42% |
| 2023-01-05 | 1,942778 | +0,01% |
| 2023-01-04 | 1,949938 | +0,37% |
| 2023-01-04 | 1,944729 | -0,27% |
| 2023-01-03 | 1,950233 | +0,28% |
| 2023-01-03 | 1,946755 | -0,18% |
| 2023-01-02 | 1,935373 | -0,58% |
| 2023-01-02 | 1,933561 | -0,09% |
| 2022-12-30 | 1,929096 | -0,23% |
| 2022-12-30 | 1,927242 | -0,10% |
| 2022-12-29 | 1,929810 | +0,13% |
| 2022-12-29 | 1,926912 | -0,15% |
| 2022-12-28 | 1,925559 | -0,07% |
| 2022-12-28 | 1,922889 | -0,14% |
| 2022-12-27 | 1,928779 | +0,31% |
| 2022-12-27 | 1,926408 | -0,12% |
| 2022-12-23 | 1,922727 | -0,19% |
| 2022-12-23 | 1,920227 | -0,13% |
| 2022-12-22 | 1,924530 | +0,22% |
| 2022-12-22 | 1,920836 | -0,19% |
| 2022-12-21 | 1,927024 | +0,32% |
| 2022-12-21 | 1,923678 | -0,17% |
| 2022-12-20 | 1,921001 | -0,14% |
| 2022-12-20 | 1,916773 | -0,22% |
| 2022-12-19 | 1,924753 | +0,42% |
| 2022-12-19 | 1,920329 | -0,23% |
| 2022-12-16 | 1,925655 | +0,28% |
| 2022-12-16 | 1,920955 | -0,24% |
| 2022-12-15 | 1,929553 | +0,45% |
| 2022-12-15 | 1,925654 | -0,20% |
| 2022-12-14 | 1,940558 | +0,77% |
| 2022-12-14 | 1,937227 | -0,17% |
| 2022-12-13 | 1,940258 | +0,16% |
| 2022-12-13 | 1,935994 | -0,22% |
| 2022-12-12 | 1,939623 | +0,19% |
| 2022-12-12 | 1,934208 | -0,28% |
| 2022-12-09 | 1,929544 | -0,24% |
| 2022-12-09 | 1,923401 | -0,32% |
| 2022-12-08 | 1,925775 | +0,12% |
| 2022-12-08 | 1,919613 | -0,32% |
| 2022-12-07 | 1,916448 | -0,16% |
| 2022-12-07 | 1,910809 | -0,29% |
| 2022-12-06 | 1,921830 | +0,58% |
| 2022-12-06 | 1,917120 | -0,25% |
| 2022-12-05 | 1,917371 | +0,01% |
| 2022-12-05 | 1,914108 | -0,17% |
| 2022-12-02 | 1,911679 | -0,13% |
| 2022-12-02 | 1,909676 | -0,10% |
| 2022-12-01 | 1,910911 | +0,06% |
| 2022-12-01 | 1,909430 | -0,08% |
| 2022-11-30 | 1,902914 | -0,34% |
| 2022-11-30 | 1,901465 | -0,08% |
| 2022-11-29 | 1,894851 | -0,35% |
| 2022-11-29 | 1,892196 | -0,14% |
| 2022-11-28 | 1,889201 | -0,16% |
| 2022-11-28 | 1,886380 | -0,15% |
| 2022-11-25 | 1,894147 | +0,41% |
| 2022-11-25 | 1,891193 | -0,16% |
| 2022-11-24 | 1,887978 | -0,17% |
| 2022-11-24 | 1,885804 | -0,12% |
| 2022-11-23 | 1,876775 | -0,48% |
| 2022-11-23 | 1,873883 | -0,15% |
| 2022-11-22 | 1,877176 | +0,18% |
| 2022-11-22 | 1,875450 | -0,09% |
| 2022-11-21 | 1,874644 | -0,04% |
| 2022-11-21 | 1,872617 | -0,11% |
| 2022-11-18 | 1,873420 | +0,04% |
| 2022-11-18 | 1,871369 | -0,11% |
| 2022-11-17 | 1,872658 | +0,07% |
| 2022-11-16 | 1,868151 | -0,24% |
| 2022-11-15 | 1,876266 | +0,43% |
| 2022-11-14 | 1,866890 | -0,50% |
| 2022-11-11 | 1,858929 | -0,43% |
| 2022-11-10 | 1,834542 | -1,31% |
| 2022-11-09 | 1,808115 | -1,44% |
| 2022-11-08 | 1,810114 | +0,11% |
| 2022-11-07 | 1,806267 | -0,21% |
| 2022-11-04 | 1,794996 | -0,62% |
| 2022-11-03 | 1,772906 | -1,23% |
| 2022-11-02 | 1,780295 | +0,42% |
| 2022-10-28 | 1,765479 | -0,83% |
| 2022-10-27 | 1,766888 | +0,08% |
| 2022-10-26 | 1,765936 | -0,05% |
| 2022-10-25 | 1,754313 | -0,66% |
| 2022-10-24 | 1,752883 | -0,08% |
| 2022-10-21 | 1,747511 | -0,31% |
| 2022-10-20 | 1,758091 | +0,61% |
| 2022-10-19 | 1,755966 | -0,12% |
| 2022-10-18 | 1,762530 | +0,37% |
| 2022-10-17 | 1,763347 | +0,05% |
| 2022-10-14 | 1,754327 | -0,51% |
| 2022-10-13 | 1,752764 | -0,09% |
| 2022-10-12 | 1,747334 | -0,31% |
| 2022-10-11 | 1,747718 | +0,02% |
| 2022-10-10 | 1,753483 | +0,33% |
| 2022-10-07 | 1,754964 | +0,08% |
| 2022-10-06 | 1,760985 | +0,34% |
| 2022-10-05 | 1,760689 | -0,02% |
| 2022-10-04 | 1,762979 | +0,13% |
| 2022-10-03 | 1,746305 | -0,95% |
| 2022-09-30 | 1,736173 | -0,58% |
| 2022-09-29 | 1,730268 | -0,34% |
| 2022-09-28 | 1,740003 | +0,56% |
| 2022-09-27 | 1,743896 | +0,22% |
| 2022-09-26 | 1,741131 | -0,16% |
| 2022-09-23 | 1,746130 | +0,29% |
| 2022-09-22 | 1,760547 | +0,83% |
| 2022-09-21 | 1,765521 | +0,28% |
| 2022-09-20 | 1,765674 | +0,01% |
| 2022-09-19 | 1,774442 | +0,50% |
| 2022-09-16 | 1,775700 | +0,07% |
| 2022-09-15 | 1,784161 | +0,48% |
| 2022-09-14 | 1,784079 | 0,00% |
| 2022-09-13 | 1,778930 | -0,29% |
| 2022-09-12 | 1,789451 | +0,59% |
| 2022-09-09 | 1,774799 | -0,82% |
| 2022-09-08 | 1,764545 | -0,58% |
| 2022-09-07 | 1,763839 | -0,04% |
| 2022-09-06 | 1,763749 | -0,01% |
| 2022-09-05 | 1,763756 | +0,00% |
| 2022-09-02 | 1,760281 | -0,20% |
| 2022-09-01 | 1,753814 | -0,37% |
| 2022-08-31 | 1,770964 | +0,98% |
| 2022-08-30 | 1,771583 | +0,03% |
| 2022-08-29 | 1,779347 | +0,44% |
| 2022-08-26 | 1,782020 | +0,15% |
| 2022-08-25 | 1,785582 | +0,20% |
| 2022-08-24 | 1,779947 | -0,32% |
| 2022-08-23 | 1,777033 | -0,16% |
| 2022-08-22 | 1,767649 | -0,53% |
| 2022-08-19 | 1,775303 | +0,43% |
| 2022-08-18 | 1,780155 | +0,27% |
| 2022-08-17 | 1,778847 | -0,07% |
| 2022-08-16 | 1,780045 | +0,07% |
| 2022-08-15 | 1,767865 | -0,68% |
| 2022-08-12 | 1,760874 | -0,40% |
| 2022-08-11 | 1,758671 | -0,13% |
| 2022-08-10 | 1,758850 | +0,01% |
| 2022-08-09 | 1,744000 | -0,84% |
| 2022-08-08 | 1,744949 | +0,05% |
| 2022-08-05 | 1,739364 | -0,32% |
| 2022-08-04 | 1,736851 | -0,14% |
| 2022-08-03 | 1,734593 | -0,13% |
| 2022-08-02 | 1,730817 | -0,22% |
| 2022-08-01 | 1,736374 | +0,32% |
| 2022-07-29 | 1,731879 | -0,26% |
| 2022-07-28 | 1,724974 | -0,40% |
| 2022-07-27 | 1,713356 | -0,67% |
| 2022-07-26 | 1,701579 | -0,69% |
| 2022-07-25 | 1,705819 | +0,25% |
| 2022-07-22 | 1,701753 | -0,24% |
| 2022-07-21 | 1,704454 | +0,16% |
| 2022-07-20 | 1,696081 | -0,49% |
| 2022-07-19 | 1,695337 | -0,04% |
| 2022-07-18 | 1,690269 | -0,30% |
| 2022-07-15 | 1,676881 | -0,79% |
| 2022-07-14 | 1,679084 | +0,13% |
| 2022-07-13 | 1,688397 | +0,55% |
| 2022-07-12 | 1,695952 | +0,45% |
| 2022-07-11 | 1,696787 | +0,05% |
| 2022-07-08 | 1,705224 | +0,50% |
| 2022-07-07 | 1,701234 | -0,23% |
| 2022-07-06 | 1,684515 | -0,98% |
| 2022-07-05 | 1,683810 | -0,04% |
| 2022-07-04 | 1,691470 | +0,45% |
| 2022-07-01 | 1,687438 | -0,24% |
| 2022-06-30 | 1,683659 | -0,22% |
| 2022-06-29 | 1,693529 | +0,59% |
| 2022-06-28 | 1,707678 | +0,84% |
| 2022-06-27 | 1,712824 | +0,30% |
| 2022-06-24 | 1,692783 | -1,17% |
| 2022-06-23 | 1,683072 | -0,57% |
| 2022-06-22 | 1,682634 | -0,03% |
| 2022-06-21 | 1,688854 | +0,37% |
| 2022-06-20 | 1,685974 | -0,17% |
| 2022-06-17 | 1,680901 | -0,30% |
| 2022-06-16 | 1,669188 | -0,70% |
| 2022-06-15 | 1,690082 | +1,25% |
| 2022-06-14 | 1,689293 | -0,05% |
| 2022-06-13 | 1,692170 | +0,17% |
| 2022-06-10 | 1,713473 | +1,26% |
| 2022-06-09 | 1,721557 | +0,47% |
| 2022-06-08 | 1,724629 | +0,18% |
| 2022-06-07 | 1,726142 | +0,09% |
| 2022-06-03 | 1,729069 | +0,17% |
| 2022-06-02 | 1,731746 | +0,15% |
| 2022-06-01 | 1,729677 | -0,12% |
| 2022-05-31 | 1,732891 | +0,19% |
| 2022-05-30 | 1,729367 | -0,20% |
| 2022-05-27 | 1,719317 | -0,58% |
| 2022-05-26 | 1,718364 | -0,06% |
| 2022-05-25 | 1,702077 | -0,95% |
| 2022-05-24 | 1,694405 | -0,45% |
| 2022-05-23 | 1,703742 | +0,55% |
| 2022-05-20 | 1,701178 | -0,15% |
| 2022-05-19 | 1,701445 | +0,02% |
| 2022-05-18 | 1,705029 | +0,21% |
| 2022-05-17 | 1,716003 | +0,64% |
| 2022-05-16 | 1,713748 | -0,13% |
| 2022-05-13 | 1,716919 | +0,19% |
| 2022-05-12 | 1,702291 | -0,85% |
| 2022-05-11 | 1,702962 | +0,04% |
| 2022-05-10 | 1,702218 | -0,04% |
| 2022-05-09 | 1,711893 | +0,57% |
| 2022-05-06 | 1,726724 | +0,87% |
| 2022-05-05 | 1,729435 | +0,16% |
| 2022-05-04 | 1,736119 | +0,39% |
| 2022-05-03 | 1,737992 | +0,11% |
| 2022-05-02 | 1,732948 | -0,29% |
| 2022-04-29 | 1,731911 | -0,06% |
| 2022-04-28 | 1,722635 | -0,54% |
| 2022-04-27 | 1,723113 | +0,03% |
| 2022-04-26 | 1,724424 | +0,08% |
| 2022-04-25 | 1,728204 | +0,22% |
| 2022-04-22 | 1,730692 | +0,14% |
| 2022-04-21 | 1,737845 | +0,41% |
| 2022-04-20 | 1,737580 | -0,02% |
| 2022-04-19 | 1,742478 | +0,28% |
| 2022-04-14 | 1,736214 | -0,36% |
| 2022-04-13 | 1,739657 | +0,20% |
| 2022-04-12 | 1,739569 | -0,01% |
| 2022-04-11 | 1,740454 | +0,05% |
| 2022-04-08 | 1,736056 | -0,25% |
| 2022-04-07 | 1,738641 | +0,15% |
| 2022-04-06 | 1,745511 | +0,40% |
| 2022-04-05 | 1,745344 | -0,01% |
| 2022-04-04 | 1,747332 | +0,11% |
| 2022-04-01 | 1,736010 | -0,65% |
| 2022-03-31 | 1,732851 | -0,18% |
| 2022-03-30 | 1,734274 | +0,08% |
| 2022-03-29 | 1,742181 | +0,46% |
| 2022-03-28 | 1,717065 | -1,44% |
| 2022-03-26 | 1,712369 | -0,27% |
| 2022-03-25 | 1,712369 | +0,00% |
| 2022-03-24 | 1,714101 | +0,10% |
| 2022-03-23 | 1,699015 | -0,88% |
| 2022-03-22 | 1,707097 | +0,48% |
| 2022-03-21 | 1,700929 | -0,36% |
| 2022-03-18 | 1,700084 | -0,05% |
| 2022-03-17 | 1,695641 | -0,26% |
| 2022-03-16 | 1,695937 | +0,02% |
| 2022-03-11 | 1,681959 | -0,82% |
| 2022-03-10 | 1,675231 | -0,40% |
| 2022-03-09 | 1,688431 | +0,79% |
| 2022-03-08 | 1,674155 | -0,85% |
| 2022-03-07 | 1,678012 | +0,23% |
| 2022-03-04 | 1,671406 | -0,39% |
| 2022-03-03 | 1,685203 | +0,83% |
| 2022-03-02 | 1,714480 | +1,74% |
| 2022-03-01 | 1,692094 | -1,31% |
| 2022-02-28 | 1,724608 | +1,92% |
| 2022-02-25 | 1,753458 | +1,67% |
| 2022-02-24 | 1,717152 | -2,07% |
| 2022-02-23 | 1,785262 | +3,97% |
| 2022-02-22 | 1,792606 | +0,41% |
| 2022-02-21 | 1,791686 | -0,05% |
| 2022-02-18 | 1,817971 | +1,47% |
| 2022-02-17 | 1,828630 | +0,59% |
| 2022-02-16 | 1,836405 | +0,43% |
| 2022-02-15 | 1,836105 | -0,02% |
| 2022-02-14 | 1,825553 | -0,57% |
| 2022-02-11 | 1,830659 | +0,28% |
| 2022-02-10 | 1,836766 | +0,33% |
| 2022-02-09 | 1,832893 | -0,21% |
| 2022-02-08 | 1,820496 | -0,68% |
| 2022-02-07 | 1,812036 | -0,46% |
| 2022-02-04 | 1,812610 | +0,03% |
| 2022-02-03 | 1,820319 | +0,43% |
| 2022-02-02 | 1,832034 | +0,64% |
| 2022-02-01 | 1,832613 | +0,03% |
| 2022-01-31 | 1,831590 | -0,06% |
| 2022-01-28 | 1,817231 | -0,78% |
| 2022-01-27 | 1,819949 | +0,15% |
| 2022-01-26 | 1,815923 | -0,22% |
| 2022-01-25 | 1,810047 | -0,32% |
| 2022-01-24 | 1,804824 | -0,29% |
| 2022-01-21 | 1,831883 | +1,50% |
| 2022-01-20 | 1,842499 | +0,58% |
| 2022-01-19 | 1,837852 | -0,25% |
| 2022-01-18 | 1,834936 | -0,16% |
| 2022-01-17 | 1,845753 | +0,59% |
| 2022-01-14 | 1,838512 | -0,39% |
| 2022-01-13 | 1,845510 | +0,38% |
| 2022-01-12 | 1,850798 | +0,29% |
| 2022-01-11 | 1,846797 | -0,22% |
| 2022-01-10 | 1,841180 | -0,30% |
| 2022-01-07 | 1,842598 | +0,08% |
| 2022-01-06 | 1,842398 | -0,01% |
| 2022-01-05 | 1,848135 | +0,31% |
| 2022-01-04 | 1,859942 | +0,64% |
| 2022-01-03 | 1,856589 | -0,18% |
| 2021-12-31 | 1,846501 | -0,54% |
| 2021-12-30 | 1,849865 | +0,18% |
| 2021-12-29 | 1,852102 | +0,12% |
| 2021-12-28 | 1,853746 | +0,09% |
| 2021-12-27 | 1,861763 | +0,43% |
| 2021-12-23 | 1,852991 | -0,47% |
| 2021-12-22 | 1,843680 | -0,50% |
| 2021-12-21 | 1,840728 | -0,16% |
| 2021-12-20 | 1,806209 | -1,88% |
| 2021-12-17 | 1,824476 | +1,01% |
| 2021-12-16 | 1,847547 | +1,26% |
| 2021-12-15 | 1,840715 | -0,37% |
| 2021-12-14 | 1,840668 | 0,00% |
| 2021-12-13 | 1,844181 | +0,19% |
| 2021-12-11 | 1,851598 | +0,40% |
| 2021-12-10 | 1,851598 | +0,00% |
| 2021-12-09 | 1,855239 | +0,20% |
| 2021-12-08 | 1,859628 | +0,24% |
| 2021-12-07 | 1,854414 | -0,28% |
| 2021-12-06 | 1,841614 | -0,69% |
| 2021-12-03 | 1,840042 | -0,09% |
| 2021-12-02 | 1,840570 | +0,03% |
| 2021-12-01 | 1,846727 | +0,33% |
| 2021-11-30 | 1,841558 | -0,28% |
| 2021-11-29 | 1,851780 | +0,56% |
| 2021-11-26 | 1,852127 | +0,02% |
| 2021-11-25 | 1,877334 | +1,36% |
| 2021-11-24 | 1,873762 | -0,19% |
| 2021-11-23 | 1,876568 | +0,15% |
| 2021-11-22 | 1,890974 | +0,77% |
| 2021-11-19 | 1,892256 | +0,07% |
| 2021-11-18 | 1,900315 | +0,43% |
| 2021-11-17 | 1,909285 | +0,47% |
| 2021-11-16 | 1,913447 | +0,22% |
| 2021-11-15 | 1,915308 | +0,10% |
| 2021-11-12 | 1,907460 | -0,41% |
| 2021-11-11 | 1,908633 | +0,06% |
| 2021-11-10 | 1,900917 | -0,40% |
| 2021-11-09 | 1,900387 | -0,03% |
| 2021-11-08 | 1,897254 | -0,16% |
| 2021-11-05 | 1,892304 | -0,26% |
| 2021-11-04 | 1,893191 | +0,05% |
| 2021-11-03 | 1,886075 | -0,38% |
| 2021-11-02 | 1,887593 | +0,08% |
| 2021-10-29 | 1,884002 | -0,19% |
| 2021-10-28 | 1,891841 | +0,42% |
| 2021-10-27 | 1,898188 | +0,34% |
| 2021-10-26 | 1,902205 | +0,21% |
| 2021-10-25 | 1,890941 | -0,59% |
| 2021-10-22 | 1,888689 | -0,12% |
| 2021-10-21 | 1,887070 | -0,09% |
| 2021-10-20 | 1,889486 | +0,13% |
| 2021-10-19 | 1,881550 | -0,42% |
| 2021-10-18 | 1,879650 | -0,10% |
| 2021-10-15 | 1,874571 | -0,27% |
| 2021-10-14 | 1,873091 | -0,08% |
| 2021-10-13 | 1,874979 | +0,10% |
| 2021-10-12 | 1,875802 | +0,04% |
| 2021-10-11 | 1,879741 | +0,21% |
| 2021-10-08 | 1,872645 | -0,38% |
| 2021-10-07 | 1,869395 | -0,17% |
| 2021-10-06 | 1,859658 | -0,52% |
| 2021-10-05 | 1,862023 | +0,13% |
| 2021-10-04 | 1,857130 | -0,26% |
| 2021-10-01 | 1,868954 | +0,64% |
| 2021-09-30 | 1,873038 | +0,22% |
| 2021-09-29 | 1,868478 | -0,24% |
| 2021-09-28 | 1,865577 | -0,16% |
| 2021-09-27 | 1,868176 | +0,14% |
| 2021-09-24 | 1,864189 | -0,21% |
| 2021-09-23 | 1,869710 | +0,30% |
| 2021-09-22 | 1,866739 | -0,16% |
| 2021-09-21 | 1,857709 | -0,48% |
| 2021-09-20 | 1,856683 | -0,06% |
| 2021-09-17 | 1,867374 | +0,58% |
| 2021-09-16 | 1,868999 | +0,09% |
| 2021-09-15 | 1,871386 | +0,13% |
| 2021-09-14 | 1,876169 | +0,26% |
| 2021-09-13 | 1,880727 | +0,24% |
| 2021-09-10 | 1,881095 | +0,02% |
| 2021-09-09 | 1,882552 | +0,08% |
| 2021-09-08 | 1,883859 | +0,07% |
| 2021-09-07 | 1,888461 | +0,24% |
| 2021-09-06 | 1,888875 | +0,02% |
| 2021-09-03 | 1,885908 | -0,16% |
| 2021-09-02 | 1,887649 | +0,09% |
| 2021-09-01 | 1,888317 | +0,04% |
| 2021-08-31 | 1,883711 | -0,24% |
| 2021-08-30 | 1,878055 | -0,30% |
| 2021-08-27 | 1,880455 | +0,13% |
| 2021-08-26 | 1,873037 | -0,39% |
| 2021-08-25 | 1,869379 | -0,20% |
| 2021-08-24 | 1,867628 | -0,09% |
| 2021-08-23 | 1,861944 | -0,30% |
| 2021-08-19 | 1,857874 | -0,22% |
| 2021-08-18 | 1,866619 | +0,47% |
| 2021-08-17 | 1,867343 | +0,04% |
| 2021-08-16 | 1,869523 | +0,12% |
| 2021-08-13 | 1,874079 | +0,24% |
| 2021-08-12 | 1,876697 | +0,14% |
| 2021-08-11 | 1,873682 | -0,16% |
| 2021-08-10 | 1,873560 | -0,01% |
| 2021-08-09 | 1,869961 | -0,19% |
| 2021-08-06 | 1,869980 | +0,00% |
| 2021-08-05 | 1,873312 | +0,18% |
| 2021-08-04 | 1,872893 | -0,02% |
| 2021-08-03 | 1,871627 | -0,07% |
| 2021-08-02 | 1,875757 | +0,22% |
| 2021-07-30 | 1,872853 | -0,15% |
| 2021-07-29 | 1,875408 | +0,14% |
| 2021-07-28 | 1,871624 | -0,20% |
| 2021-07-27 | 1,869897 | -0,09% |
| 2021-07-26 | 1,873376 | +0,19% |
| 2021-07-23 | 1,874162 | +0,04% |
| 2021-07-22 | 1,873765 | -0,02% |
| 2021-07-21 | 1,872482 | -0,07% |
| 2021-07-20 | 1,866960 | -0,29% |
| 2021-07-19 | 1,864727 | -0,12% |
| 2021-07-16 | 1,878086 | +0,72% |
| 2021-07-15 | 1,879014 | +0,05% |
| 2021-07-14 | 1,882036 | +0,16% |
| 2021-07-13 | 1,877497 | -0,24% |
| 2021-07-12 | 1,871523 | -0,32% |
| 2021-07-09 | 1,874768 | +0,17% |
| 2021-07-08 | 1,873066 | -0,09% |
| 2021-07-07 | 1,878540 | +0,29% |
| 2021-07-06 | 1,878188 | -0,02% |
| 2021-07-05 | 1,879042 | +0,05% |
| 2021-07-02 | 1,878676 | -0,02% |
| 2021-07-01 | 1,879693 | +0,05% |
| 2021-06-30 | 1,876834 | -0,15% |
| 2021-06-29 | 1,879078 | +0,12% |
| 2021-06-28 | 1,880813 | +0,09% |
| 2021-06-25 | 1,884473 | +0,19% |
| 2021-06-24 | 1,881349 | -0,17% |
| 2021-06-23 | 1,879399 | -0,10% |
| 2021-06-22 | 1,886420 | +0,37% |
| 2021-06-21 | 1,887250 | +0,04% |
| 2021-06-18 | 1,890655 | +0,18% |
| 2021-06-17 | 1,890872 | +0,01% |
| 2021-06-16 | 1,885996 | -0,26% |
| 2021-06-15 | 1,886338 | +0,02% |
| 2021-06-14 | 1,892316 | +0,32% |
| 2021-06-11 | 1,884121 | -0,43% |
| 2021-06-10 | 1,880206 | -0,21% |
| 2021-06-09 | 1,878292 | -0,10% |
| 2021-06-08 | 1,876600 | -0,09% |
| 2021-06-07 | 1,873268 | -0,18% |
| 2021-06-04 | 1,873080 | -0,01% |
| 2021-06-03 | 1,868267 | -0,26% |
| 2021-06-02 | 1,869201 | +0,05% |
| 2021-06-01 | 1,869143 | 0,00% |
| 2021-05-31 | 1,863635 | -0,29% |
| 2021-05-28 | 1,861408 | -0,12% |
| 2021-05-27 | 1,864507 | +0,17% |
| 2021-05-26 | 1,861742 | -0,15% |
| 2021-05-25 | 1,854069 | -0,41% |
| 2021-05-21 | 1,859840 | +0,31% |
| 2021-05-20 | 1,861624 | +0,10% |
| 2021-05-19 | 1,859850 | -0,10% |
| 2021-05-18 | 1,865963 | +0,33% |
| 2021-05-17 | 1,866857 | +0,05% |
| 2021-05-14 | 1,869492 | +0,14% |
| 2021-05-13 | 1,867109 | -0,13% |
| 2021-05-12 | 1,872219 | +0,27% |
| 2021-05-11 | 1,875313 | +0,17% |
| 2021-05-10 | 1,880854 | +0,30% |
| 2021-05-07 | 1,880211 | -0,03% |
| 2021-05-06 | 1,875664 | -0,24% |
| 2021-05-05 | 1,878341 | +0,14% |
| 2021-05-04 | 1,872912 | -0,29% |
| 2021-05-03 | 1,878902 | +0,32% |
| 2021-04-30 | 1,875229 | -0,20% |
| 2021-04-29 | 1,882441 | +0,38% |
| 2021-04-28 | 1,884907 | +0,13% |
| 2021-04-27 | 1,887579 | +0,14% |
| 2021-04-26 | 1,886498 | -0,06% |
| 2021-04-23 | 1,882253 | -0,23% |
| 2021-04-22 | 1,878588 | -0,19% |
| 2021-04-21 | 1,874653 | -0,21% |
| 2021-04-20 | 1,874440 | -0,01% |
| 2021-04-19 | 1,883980 | +0,51% |
| 2021-04-16 | 1,890642 | +0,35% |
| 2021-04-15 | 1,883620 | -0,37% |
| 2021-04-14 | 1,884240 | +0,03% |
| 2021-04-13 | 1,874604 | -0,51% |
| 2021-04-12 | 1,870836 | -0,20% |
| 2021-04-09 | 1,875274 | +0,24% |
| 2021-04-08 | 1,878420 | +0,17% |
| 2021-04-07 | 1,878411 | 0,00% |
| 2021-04-06 | 1,884979 | +0,35% |
| 2021-04-01 | 1,883641 | -0,07% |
| 2021-03-31 | 1,873155 | -0,56% |
| 2021-03-30 | 1,869611 | -0,19% |
| 2021-03-29 | 1,868418 | -0,06% |
| 2021-03-26 | 1,868240 | -0,01% |
| 2021-03-25 | 1,864403 | -0,21% |
| 2021-03-24 | 1,868207 | +0,20% |
| 2021-03-23 | 1,866973 | -0,07% |
| 2021-03-22 | 1,883915 | +0,91% |
| 2021-03-19 | 1,918687 | +1,85% |
| 2021-03-18 | 1,919256 | +0,03% |
| 2021-03-17 | 1,919823 | +0,03% |
| 2021-03-16 | 1,922570 | +0,14% |
| 2021-03-12 | 1,912434 | -0,53% |
| 2021-03-11 | 1,915999 | +0,19% |
| 2021-03-10 | 1,910895 | -0,27% |
| 2021-03-09 | 1,904391 | -0,34% |
| 2021-03-08 | 1,900545 | -0,20% |
| 2021-03-05 | 1,899595 | -0,05% |
| 2021-03-04 | 1,898484 | -0,06% |
| 2021-03-03 | 1,899577 | +0,06% |
| 2021-03-02 | 1,897154 | -0,13% |
| 2021-03-01 | 1,894089 | -0,16% |
| 2021-02-26 | 1,873139 | -1,11% |
| 2021-02-25 | 1,884350 | +0,60% |
| 2021-02-24 | 1,881927 | -0,13% |
| 2021-02-23 | 1,885159 | +0,17% |
| 2021-02-22 | 1,889475 | +0,23% |
| 2021-02-19 | 1,893396 | +0,21% |
| 2021-02-18 | 1,891842 | -0,08% |
| 2021-02-17 | 1,897215 | +0,28% |
| 2021-02-16 | 1,896978 | -0,01% |
| 2021-02-15 | 1,900381 | +0,18% |
| 2021-02-12 | 1,893342 | -0,37% |
| 2021-02-11 | 1,888667 | -0,25% |
| 2021-02-10 | 1,891813 | +0,17% |
| 2021-02-09 | 1,890490 | -0,07% |
| 2021-02-08 | 1,889051 | -0,08% |
| 2021-02-05 | 1,883380 | -0,30% |
| 2021-02-04 | 1,878182 | -0,28% |
| 2021-02-03 | 1,875570 | -0,14% |
| 2021-02-02 | 1,863859 | -0,62% |
| 2021-02-01 | 1,855359 | -0,46% |
| 2021-01-29 | 1,849308 | -0,33% |
| 2021-01-28 | 1,859467 | +0,55% |
| 2021-01-27 | 1,859757 | +0,02% |
| 2021-01-26 | 1,865401 | +0,30% |
| 2021-01-25 | 1,861459 | -0,21% |
| 2021-01-22 | 1,866138 | +0,25% |
| 2021-01-21 | 1,874002 | +0,42% |
| 2021-01-20 | 1,874422 | +0,02% |
| 2021-01-19 | 1,871259 | -0,17% |
| 2021-01-18 | 1,865838 | -0,29% |
| 2021-01-15 | 1,859868 | -0,32% |
| 2021-01-14 | 1,867108 | +0,39% |
| 2021-01-13 | 1,861855 | -0,28% |
| 2021-01-12 | 1,864903 | +0,16% |
| 2021-01-11 | 1,861309 | -0,19% |
| 2021-01-08 | 1,859117 | -0,12% |
| 2021-01-07 | 1,850395 | -0,47% |
| 2021-01-06 | 1,843251 | -0,39% |
| 2021-01-05 | 1,842547 | -0,04% |
| 2021-01-04 | 1,842530 | 0,00% |
| 2020-12-31 | 1,837415 | -0,28% |
| 2020-12-30 | 1,838838 | +0,08% |
| 2020-12-29 | 1,834847 | -0,22% |
| 2020-12-28 | 1,825735 | -0,50% |
| 2020-12-23 | 1,815641 | -0,55% |
| 2020-12-22 | 1,809863 | -0,32% |
| 2020-12-21 | 1,802217 | -0,42% |
| 2020-12-18 | 1,808522 | +0,35% |
| 2020-12-17 | 1,806840 | -0,09% |
| 2020-12-16 | 1,804374 | -0,14% |
| 2020-12-15 | 1,797225 | -0,40% |
| 2020-12-14 | 1,794008 | -0,18% |
| 2020-12-12 | 1,788924 | -0,28% |
| 2020-12-11 | 1,788924 | +0,00% |
| 2020-12-10 | 1,792785 | +0,22% |
| 2020-12-09 | 1,800422 | +0,43% |
| 2020-12-08 | 1,802195 | +0,10% |
| 2020-12-07 | 1,796033 | -0,34% |
| 2020-12-04 | 1,795449 | -0,03% |
| 2020-12-03 | 1,791092 | -0,24% |
| 2020-12-02 | 1,786684 | -0,25% |
| 2020-12-01 | 1,787843 | +0,06% |
| 2020-11-30 | 1,782038 | -0,32% |
| 2020-11-27 | 1,794331 | +0,69% |
| 2020-11-26 | 1,789124 | -0,29% |
| 2020-11-25 | 1,782276 | -0,38% |
| 2020-11-24 | 1,781213 | -0,06% |
| 2020-11-23 | 1,773637 | -0,43% |
| 2020-11-20 | 1,776613 | +0,17% |
| 2020-11-19 | 1,776636 | +0,00% |
| 2020-11-18 | 1,772805 | -0,22% |
| 2020-11-17 | 1,765343 | -0,42% |
| 2020-11-16 | 1,769390 | +0,23% |
| 2020-11-13 | 1,755554 | -0,78% |
| 2020-11-12 | 1,747958 | -0,43% |
| 2020-11-11 | 1,741751 | -0,36% |
| 2020-11-10 | 1,732093 | -0,55% |
| 2020-11-09 | 1,716568 | -0,90% |
| 2020-11-06 | 1,669205 | -2,76% |
| 2020-11-05 | 1,672560 | +0,20% |
| 2020-11-04 | 1,671712 | -0,05% |
| 2020-11-03 | 1,664727 | -0,42% |
| 2020-11-02 | 1,661576 | -0,19% |
| 2020-10-30 | 1,658450 | -0,19% |
| 2020-10-29 | 1,657154 | -0,08% |
| 2020-10-28 | 1,657096 | 0,00% |
| 2020-10-27 | 1,671206 | +0,85% |
| 2020-10-26 | 1,679256 | +0,48% |
| 2020-10-22 | 1,690506 | +0,67% |
| 2020-10-21 | 1,690503 | 0,00% |
| 2020-10-20 | 1,691899 | +0,08% |
| 2020-10-19 | 1,689154 | -0,16% |
| 2020-10-16 | 1,685533 | -0,21% |
| 2020-10-15 | 1,681700 | -0,23% |
| 2020-10-14 | 1,687692 | +0,36% |
| 2020-10-13 | 1,677728 | -0,59% |
| 2020-10-12 | 1,676054 | -0,10% |
| 2020-10-09 | 1,672454 | -0,21% |
| 2020-10-08 | 1,674582 | +0,13% |
| 2020-10-07 | 1,678154 | +0,21% |
| 2020-10-06 | 1,680183 | +0,12% |
| 2020-10-05 | 1,672120 | -0,48% |
| 2020-10-02 | 1,667901 | -0,25% |
| 2020-10-01 | 1,673881 | +0,36% |
| 2020-09-30 | 1,673566 | -0,02% |
| 2020-09-29 | 1,666359 | -0,43% |
| 2020-09-28 | 1,669241 | +0,17% |
| 2020-09-25 | 1,665928 | -0,20% |
| 2020-09-24 | 1,667298 | +0,08% |
| 2020-09-23 | 1,666352 | -0,06% |
| 2020-09-22 | 1,663493 | -0,17% |
| 2020-09-21 | 1,664764 | +0,08% |
| 2020-09-18 | 1,677160 | +0,74% |
| 2020-09-17 | 1,683585 | +0,38% |
| 2020-09-16 | 1,680573 | -0,18% |
| 2020-09-15 | 1,678825 | -0,10% |
| 2020-09-14 | 1,676042 | -0,17% |
| 2020-09-11 | 1,670905 | -0,31% |
| 2020-09-10 | 1,669016 | -0,11% |
| 2020-09-09 | 1,668328 | -0,04% |
| 2020-09-08 | 1,666878 | -0,09% |
| 2020-09-07 | 1,674591 | +0,46% |
| 2020-09-04 | 1,667397 | -0,43% |
| 2020-09-03 | 1,666775 | -0,04% |
| 2020-09-02 | 1,673365 | +0,40% |
| 2020-09-01 | 1,669031 | -0,26% |
| 2020-08-31 | 1,664016 | -0,30% |
| 2020-08-29 | 1,671208 | +0,43% |
| 2020-08-28 | 1,671208 | +0,00% |
| 2020-08-27 | 1,675584 | +0,26% |
| 2020-08-26 | 1,669721 | -0,35% |
| 2020-08-25 | 1,666227 | -0,21% |
| 2020-08-24 | 1,663892 | -0,14% |
| 2020-08-19 | 1,655597 | -0,50% |
| 2020-08-18 | 1,650529 | -0,31% |
| 2020-08-17 | 1,649985 | -0,03% |
| 2020-08-14 | 1,648499 | -0,09% |
| 2020-08-13 | 1,651244 | +0,17% |
| 2020-08-12 | 1,658543 | +0,44% |
| 2020-08-11 | 1,653762 | -0,29% |
| 2020-08-10 | 1,636271 | -1,06% |
| 2020-08-07 | 1,636819 | +0,03% |
| 2020-08-06 | 1,643311 | +0,40% |
| 2020-08-05 | 1,654767 | +0,70% |
| 2020-08-04 | 1,650282 | -0,27% |
| 2020-08-03 | 1,648616 | -0,10% |
| 2020-07-31 | 1,640655 | -0,48% |
| 2020-07-30 | 1,645198 | +0,28% |
| 2020-07-29 | 1,663691 | +1,12% |
| 2020-07-28 | 1,666508 | +0,17% |
| 2020-07-27 | 1,673328 | +0,41% |
| 2020-07-24 | 1,683994 | +0,64% |
| 2020-07-23 | 1,688120 | +0,25% |
| 2020-07-22 | 1,698335 | +0,61% |
| 2020-07-21 | 1,709953 | +0,68% |
| 2020-07-20 | 1,702310 | -0,45% |
| 2020-07-17 | 1,703710 | +0,08% |
| 2020-07-16 | 1,704125 | +0,02% |
| 2020-07-15 | 1,704579 | +0,03% |
| 2020-07-14 | 1,699238 | -0,31% |
| 2020-07-13 | 1,704629 | +0,32% |
| 2020-07-10 | 1,697752 | -0,40% |
| 2020-07-09 | 1,699784 | +0,12% |
| 2020-07-08 | 1,705848 | +0,36% |
| 2020-07-07 | 1,705308 | -0,03% |
| 2020-07-06 | 1,706934 | +0,10% |
| 2020-07-03 | 1,697703 | -0,54% |
| 2020-07-02 | 1,698014 | +0,02% |
| 2020-07-01 | 1,692780 | -0,31% |
| 2020-06-30 | 1,700108 | +0,43% |
| 2020-06-29 | 1,696018 | -0,24% |
| 2020-06-26 | 1,690394 | -0,33% |
| 2020-06-25 | 1,691097 | +0,04% |
| 2020-06-24 | 1,686518 | -0,27% |
| 2020-06-23 | 1,699452 | +0,77% |
| 2020-06-22 | 1,692957 | -0,38% |
| 2020-06-19 | 1,692815 | -0,01% |
| 2020-06-18 | 1,684327 | -0,50% |
| 2020-06-17 | 1,679870 | -0,26% |
| 2020-06-16 | 1,679442 | -0,03% |
| 2020-06-15 | 1,670054 | -0,56% |
| 2020-06-12 | 1,669207 | -0,05% |
| 2020-06-11 | 1,662056 | -0,43% |
| 2020-06-10 | 1,676682 | +0,88% |
| 2020-06-09 | 1,685113 | +0,50% |
| 2020-06-08 | 1,688113 | +0,18% |
| 2020-06-05 | 1,684184 | -0,23% |
| 2020-06-04 | 1,673663 | -0,62% |
| 2020-06-03 | 1,673902 | +0,01% |
| 2020-06-02 | 1,655332 | -1,11% |
| 2020-05-29 | 1,635375 | -1,21% |
| 2020-05-28 | 1,648467 | +0,80% |
| 2020-05-27 | 1,646569 | -0,12% |
| 2020-05-26 | 1,635564 | -0,67% |
| 2020-05-25 | 1,617600 | -1,10% |
| 2020-05-22 | 1,611202 | -0,40% |
| 2020-05-21 | 1,614067 | +0,18% |
| 2020-05-20 | 1,614296 | +0,01% |
| 2020-05-19 | 1,607175 | -0,44% |
| 2020-05-18 | 1,611044 | +0,24% |
| 2020-05-15 | 1,590222 | -1,29% |
| 2020-05-14 | 1,586009 | -0,26% |
| 2020-05-13 | 1,589479 | +0,22% |
| 2020-05-12 | 1,592264 | +0,18% |
| 2020-05-11 | 1,583505 | -0,55% |
| 2020-05-08 | 1,584045 | +0,03% |
| 2020-05-07 | 1,582418 | -0,10% |
| 2020-05-06 | 1,581114 | -0,08% |
| 2020-05-05 | 1,585549 | +0,28% |
| 2020-05-04 | 1,578224 | -0,46% |
| 2020-04-30 | 1,600567 | +1,42% |
| 2020-04-29 | 1,603182 | +0,16% |
| 2020-04-28 | 1,588991 | -0,89% |
| 2020-04-27 | 1,583613 | -0,34% |
| 2020-04-24 | 1,577431 | -0,39% |
| 2020-04-23 | 1,580007 | +0,16% |
| 2020-04-22 | 1,567913 | -0,77% |
| 2020-04-21 | 1,565923 | -0,13% |
| 2020-04-20 | 1,573625 | +0,49% |
| 2020-04-17 | 1,567558 | -0,39% |
| 2020-04-16 | 1,556823 | -0,68% |
| 2020-04-15 | 1,555399 | -0,09% |
| 2020-04-14 | 1,576176 | +1,34% |
| 2020-04-09 | 1,571094 | -0,32% |
| 2020-04-08 | 1,571429 | +0,02% |
| 2020-04-07 | 1,573211 | +0,11% |
| 2020-04-06 | 1,559336 | -0,88% |
| 2020-04-03 | 1,541469 | -1,15% |
| 2020-04-02 | 1,537152 | -0,28% |
| 2020-04-01 | 1,540490 | +0,22% |
| 2020-03-31 | 1,547846 | +0,48% |
| 2020-03-30 | 1,531917 | -1,03% |
| 2020-03-27 | 1,536104 | +0,27% |
| 2020-03-26 | 1,554173 | +1,18% |
| 2020-03-25 | 1,546867 | -0,47% |
| 2020-03-24 | 1,530027 | -1,09% |
| 2020-03-23 | 1,511018 | -1,24% |
| 2020-03-20 | 1,517378 | +0,42% |
| 2020-03-19 | 1,510967 | -0,42% |
| 2020-03-18 | 1,503944 | -0,46% |
| 2020-03-17 | 1,521863 | +1,19% |
| 2020-03-16 | 1,515617 | -0,41% |
| 2020-03-13 | 1,558202 | +2,81% |
| 2020-03-12 | 1,551468 | -0,43% |
| 2020-03-11 | 1,591656 | +2,59% |
| 2020-03-10 | 1,603342 | +0,73% |
| 2020-03-09 | 1,597356 | -0,37% |
| 2020-03-06 | 1,655321 | +3,63% |
| 2020-03-05 | 1,690590 | +2,13% |
| 2020-03-04 | 1,698031 | +0,44% |
| 2020-03-03 | 1,702157 | +0,24% |
| 2020-03-02 | 1,696722 | -0,32% |
| 2020-02-28 | 1,695637 | -0,06% |
| 2020-02-27 | 1,724294 | +1,69% |
| 2020-02-26 | 1,749785 | +1,48% |
| 2020-02-25 | 1,751545 | +0,10% |
| 2020-02-24 | 1,758945 | +0,42% |
| 2020-02-21 | 1,773742 | +0,84% |
| 2020-02-20 | 1,778440 | +0,26% |
| 2020-02-19 | 1,783807 | +0,30% |
| 2020-02-18 | 1,781490 | -0,13% |
| 2020-02-17 | 1,787207 | +0,32% |
| 2020-02-14 | 1,789458 | +0,13% |
| 2020-02-13 | 1,792698 | +0,18% |
| 2020-02-12 | 1,794814 | +0,12% |
| 2020-02-11 | 1,784753 | -0,56% |
| 2020-02-10 | 1,777171 | -0,42% |
| 2020-02-07 | 1,786978 | +0,55% |
| 2020-02-06 | 1,788985 | +0,11% |
| 2020-02-05 | 1,786136 | -0,16% |
| 2020-02-04 | 1,782671 | -0,19% |
| 2020-02-03 | 1,775216 | -0,42% |
| 2020-01-31 | 1,775592 | +0,02% |
| 2020-01-30 | 1,780803 | +0,29% |
| 2020-01-29 | 1,784553 | +0,21% |
| 2020-01-28 | 1,780212 | -0,24% |
| 2020-01-27 | 1,776127 | -0,23% |
| 2020-01-24 | 1,783367 | +0,41% |
| 2020-01-23 | 1,783203 | -0,01% |
| 2020-01-22 | 1,786523 | +0,19% |
| 2020-01-21 | 1,788006 | +0,08% |
| 2020-01-20 | 1,790016 | +0,11% |
| 2020-01-17 | 1,783595 | -0,36% |
| 2020-01-16 | 1,777467 | -0,34% |
| 2020-01-15 | 1,774292 | -0,18% |
| 2020-01-14 | 1,775525 | +0,07% |
| 2020-01-13 | 1,773880 | -0,09% |
| 2020-01-10 | 1,766249 | -0,43% |
| 2020-01-09 | 1,757761 | -0,48% |
| 2020-01-08 | 1,743498 | -0,81% |
| 2020-01-07 | 1,742855 | -0,04% |
| 2020-01-06 | 1,735853 | -0,40% |
| 2020-01-03 | 1,741954 | +0,35% |
| 2020-01-02 | 1,750339 | +0,48% |
| 2019-12-31 | 1,742330 | -0,46% |
| 2019-12-30 | 1,742751 | +0,02% |
| 2019-12-23 | 1,738762 | -0,23% |
| 2019-12-20 | 1,734303 | -0,26% |
| 2019-12-19 | 1,733955 | -0,02% |
| 2019-12-18 | 1,733845 | -0,01% |
| 2019-12-17 | 1,733114 | -0,04% |
| 2019-12-16 | 1,730703 | -0,14% |
| 2019-12-14 | 1,728877 | -0,11% |
| 2019-12-13 | 1,728877 | +0,00% |
| 2019-12-12 | 1,728331 | -0,03% |
| 2019-12-11 | 1,722888 | -0,31% |
| 2019-12-10 | 1,722805 | 0,00% |
| 2019-12-09 | 1,724180 | +0,08% |
| 2019-12-07 | 1,724674 | +0,03% |
| 2019-12-06 | 1,724674 | +0,00% |
| 2019-12-05 | 1,723803 | -0,05% |
| 2019-12-04 | 1,724164 | +0,02% |
| 2019-12-03 | 1,719685 | -0,26% |
| 2019-12-02 | 1,725955 | +0,36% |
| 2019-11-29 | 1,727033 | +0,06% |
| 2019-11-28 | 1,729410 | +0,14% |
| 2019-11-27 | 1,727497 | -0,11% |
| 2019-11-26 | 1,727213 | -0,02% |
| 2019-11-25 | 1,725513 | -0,10% |
| 2019-11-22 | 1,723987 | -0,09% |
| 2019-11-21 | 1,722471 | -0,09% |
| 2019-11-20 | 1,722067 | -0,02% |
| 2019-11-19 | 1,725863 | +0,22% |
| 2019-11-18 | 1,722051 | -0,22% |
| 2019-11-15 | 1,714426 | -0,44% |
| 2019-11-14 | 1,709476 | -0,29% |
| 2019-11-13 | 1,708681 | -0,05% |
| 2019-11-12 | 1,710262 | +0,09% |
| 2019-11-11 | 1,706411 | -0,23% |
| 2019-11-08 | 1,703225 | -0,19% |
| 2019-11-07 | 1,700958 | -0,13% |
| 2019-11-06 | 1,692358 | -0,51% |
| 2019-11-05 | 1,688543 | -0,23% |
| 2019-11-04 | 1,685971 | -0,15% |
| 2019-10-31 | 1,680352 | -0,33% |
| 2019-10-30 | 1,682764 | +0,14% |
| 2019-10-29 | 1,686339 | +0,21% |
| 2019-10-28 | 1,686168 | -0,01% |
| 2019-10-25 | 1,682797 | -0,20% |
| 2019-10-24 | 1,684820 | +0,12% |
| 2019-10-22 | 1,682672 | -0,13% |
| 2019-10-21 | 1,681496 | -0,07% |
| 2019-10-18 | 1,679563 | -0,11% |
| 2019-10-17 | 1,676631 | -0,17% |
| 2019-10-16 | 1,677470 | +0,05% |
| 2019-10-15 | 1,678814 | +0,08% |
| 2019-10-14 | 1,672982 | -0,35% |
| 2019-10-11 | 1,681860 | +0,53% |
| 2019-10-10 | 1,677932 | -0,23% |
| 2019-10-09 | 1,677494 | -0,03% |
| 2019-10-08 | 1,680496 | +0,18% |
| 2019-10-07 | 1,685872 | +0,32% |
| 2019-10-04 | 1,686038 | +0,01% |
| 2019-10-03 | 1,687578 | +0,09% |
| 2019-10-02 | 1,691572 | +0,24% |
| 2019-10-01 | 1,696726 | +0,30% |
| 2019-09-30 | 1,701878 | +0,30% |
| 2019-09-27 | 1,702169 | +0,02% |
| 2019-09-26 | 1,697349 | -0,28% |
| 2019-09-25 | 1,697571 | +0,01% |
| 2019-09-24 | 1,699208 | +0,10% |
| 2019-09-23 | 1,698615 | -0,03% |
| 2019-09-20 | 1,699160 | +0,03% |
| 2019-09-19 | 1,699702 | +0,03% |
| 2019-09-18 | 1,703581 | +0,23% |
| 2019-09-17 | 1,703952 | +0,02% |
| 2019-09-16 | 1,702729 | -0,07% |
| 2019-09-13 | 1,706132 | +0,20% |
| 2019-09-12 | 1,699982 | -0,36% |
| 2019-09-11 | 1,694440 | -0,33% |
| 2019-09-10 | 1,690004 | -0,26% |
| 2019-09-09 | 1,682816 | -0,43% |
| 2019-09-06 | 1,678996 | -0,23% |
| 2019-09-05 | 1,679978 | +0,06% |
| 2019-09-04 | 1,674849 | -0,31% |
| 2019-09-03 | 1,672003 | -0,17% |
| 2019-09-02 | 1,669809 | -0,13% |
| 2019-08-30 | 1,668035 | -0,11% |
| 2019-08-29 | 1,664951 | -0,18% |
| 2019-08-28 | 1,663964 | -0,06% |
| 2019-08-27 | 1,661700 | -0,14% |
| 2019-08-26 | 1,661717 | +0,00% |
| 2019-08-23 | 1,662532 | +0,05% |
| 2019-08-22 | 1,661214 | -0,08% |
| 2019-08-21 | 1,661920 | +0,04% |
| 2019-08-16 | 1,662755 | +0,05% |
| 2019-08-15 | 1,659995 | -0,17% |
| 2019-08-14 | 1,664652 | +0,28% |
| 2019-08-13 | 1,668263 | +0,22% |
| 2019-08-12 | 1,669534 | +0,08% |
| 2019-08-10 | 1,673625 | +0,25% |
| 2019-08-09 | 1,673625 | +0,00% |
| 2019-08-08 | 1,674968 | +0,08% |
| 2019-08-07 | 1,673424 | -0,09% |
| 2019-08-06 | 1,677520 | +0,24% |
| 2019-08-05 | 1,679273 | +0,10% |
| 2019-08-02 | 1,690454 | +0,67% |
| 2019-08-01 | 1,694458 | +0,24% |
| 2019-07-31 | 1,698658 | +0,25% |
| 2019-07-30 | 1,701464 | +0,17% |
| 2019-07-29 | 1,700133 | -0,08% |
| 2019-07-26 | 1,698076 | -0,12% |
| 2019-07-25 | 1,695686 | -0,14% |
| 2019-07-24 | 1,696072 | +0,02% |
| 2019-07-23 | 1,693745 | -0,14% |
| 2019-07-22 | 1,685346 | -0,50% |
| 2019-07-19 | 1,687047 | +0,10% |
| 2019-07-18 | 1,688144 | +0,07% |
| 2019-07-17 | 1,688773 | +0,04% |
| 2019-07-16 | 1,687158 | -0,10% |
| 2019-07-15 | 1,687222 | +0,00% |
| 2019-07-12 | 1,688119 | +0,05% |
| 2019-07-11 | 1,690053 | +0,11% |
| 2019-07-10 | 1,688970 | -0,06% |
| 2019-07-09 | 1,687301 | -0,10% |
| 2019-07-08 | 1,692281 | +0,30% |
| 2019-07-05 | 1,696228 | +0,23% |
| 2019-07-04 | 1,692623 | -0,21% |
| 2019-07-03 | 1,690375 | -0,13% |
| 2019-07-02 | 1,692421 | +0,12% |
| 2019-07-01 | 1,691133 | -0,08% |
| 2019-06-28 | 1,681319 | -0,58% |
| 2019-06-27 | 1,678019 | -0,20% |
| 2019-06-26 | 1,676789 | -0,07% |
| 2019-06-25 | 1,674187 | -0,16% |
| 2019-06-24 | 1,675485 | +0,08% |
| 2019-06-21 | 1,673544 | -0,12% |
| 2019-06-20 | 1,676421 | +0,17% |
| 2019-06-19 | 1,670729 | -0,34% |
| 2019-06-18 | 1,668286 | -0,15% |
| 2019-06-17 | 1,663423 | -0,29% |
| 2019-06-14 | 1,659650 | -0,23% |
| 2019-06-13 | 1,664148 | +0,27% |
| 2019-06-12 | 1,665080 | +0,06% |
| 2019-06-11 | 1,664620 | -0,03% |
| 2019-06-07 | 1,661649 | -0,18% |
| 2019-06-06 | 1,657544 | -0,25% |
| 2019-06-05 | 1,659412 | +0,11% |
| 2019-06-04 | 1,655277 | -0,25% |
| 2019-06-03 | 1,654865 | -0,02% |
| 2019-05-31 | 1,655226 | +0,02% |
| 2019-05-30 | 1,657276 | +0,12% |
| 2019-05-29 | 1,654617 | -0,16% |
| 2019-05-28 | 1,655465 | +0,05% |
| 2019-05-27 | 1,655028 | -0,03% |
| 2019-05-24 | 1,653601 | -0,09% |
| 2019-05-23 | 1,650889 | -0,16% |
| 2019-05-22 | 1,656203 | +0,32% |
| 2019-05-21 | 1,662367 | +0,37% |
| 2019-05-20 | 1,660552 | -0,11% |
| 2019-05-17 | 1,661943 | +0,08% |
| 2019-05-16 | 1,661239 | -0,04% |
| 2019-05-15 | 1,660833 | -0,02% |
| 2019-05-14 | 1,659338 | -0,09% |
| 2019-05-13 | 1,654248 | -0,31% |
| 2019-05-10 | 1,661776 | +0,46% |
| 2019-05-09 | 1,661906 | +0,01% |
| 2019-05-08 | 1,669571 | +0,46% |
| 2019-05-07 | 1,673395 | +0,23% |
| 2019-05-06 | 1,682589 | +0,55% |
| 2019-05-03 | 1,689096 | +0,39% |
| 2019-05-02 | 1,686043 | -0,18% |
| 2019-04-30 | 1,683528 | -0,15% |
| 2019-04-29 | 1,683560 | +0,00% |
| 2019-04-26 | 1,681151 | -0,14% |
| 2019-04-25 | 1,683359 | +0,13% |
| 2019-04-24 | 1,685835 | +0,15% |
| 2019-04-23 | 1,688890 | +0,18% |
| 2019-04-18 | 1,686347 | -0,15% |
| 2019-04-17 | 1,685739 | -0,04% |
| 2019-04-16 | 1,678939 | -0,40% |
| 2019-04-15 | 1,677072 | -0,11% |
| 2019-04-12 | 1,679360 | +0,14% |
| 2019-04-11 | 1,680101 | +0,04% |
| 2019-04-10 | 1,680262 | +0,01% |
| 2019-04-09 | 1,681681 | +0,08% |
| 2019-04-08 | 1,681875 | +0,01% |
| 2019-04-05 | 1,685439 | +0,21% |
| 2019-04-04 | 1,682506 | -0,17% |
| 2019-04-03 | 1,677831 | -0,28% |
| 2019-04-02 | 1,678789 | +0,06% |
| 2019-04-01 | 1,676297 | -0,15% |
| 2019-03-29 | 1,670630 | -0,34% |
| 2019-03-28 | 1,665731 | -0,29% |
| 2019-03-27 | 1,667958 | +0,13% |
| 2019-03-26 | 1,664363 | -0,22% |
| 2019-03-25 | 1,664620 | +0,02% |
| 2019-03-22 | 1,667309 | +0,16% |
| 2019-03-21 | 1,672710 | +0,32% |
| 2019-03-20 | 1,670548 | -0,13% |
| 2019-03-19 | 1,673331 | +0,17% |
| 2019-03-18 | 1,672547 | -0,05% |
| 2019-03-14 | 1,665165 | -0,44% |
| 2019-03-13 | 1,664276 | -0,05% |
| 2019-03-12 | 1,664481 | +0,01% |
| 2019-03-11 | 1,662824 | -0,10% |
| 2019-03-08 | 1,661043 | -0,11% |
| 2019-03-07 | 1,663828 | +0,17% |
| 2019-03-06 | 1,669476 | +0,34% |
| 2019-03-05 | 1,675459 | +0,36% |
| 2019-03-04 | 1,673584 | -0,11% |
| 2019-03-01 | 1,672035 | -0,09% |
| 2019-02-28 | 1,673262 | +0,07% |
| 2019-02-27 | 1,672789 | -0,03% |
| 2019-02-26 | 1,677551 | +0,28% |
| 2019-02-25 | 1,678064 | +0,03% |
| 2019-02-22 | 1,674516 | -0,21% |
| 2019-02-21 | 1,672098 | -0,14% |
| 2019-02-20 | 1,669796 | -0,14% |
| 2019-02-19 | 1,670716 | +0,06% |
| 2019-02-18 | 1,669215 | -0,09% |
| 2019-02-15 | 1,669517 | +0,02% |
| 2019-02-14 | 1,672270 | +0,16% |
| 2019-02-13 | 1,672457 | +0,01% |
| 2019-02-12 | 1,676714 | +0,25% |
| 2019-02-11 | 1,675515 | -0,07% |
| 2019-02-08 | 1,672408 | -0,19% |
| 2019-02-07 | 1,671033 | -0,08% |
| 2019-02-06 | 1,676143 | +0,31% |
| 2019-02-05 | 1,674060 | -0,12% |
| 2019-02-04 | 1,671333 | -0,16% |
| 2019-02-01 | 1,672250 | +0,05% |
| 2019-01-31 | 1,670780 | -0,09% |
| 2019-01-30 | 1,669176 | -0,10% |
| 2019-01-29 | 1,666630 | -0,15% |
| 2019-01-28 | 1,668493 | +0,11% |
| 2019-01-25 | 1,671804 | +0,20% |
| 2019-01-24 | 1,667788 | -0,24% |
| 2019-01-23 | 1,661259 | -0,39% |
| 2019-01-22 | 1,658667 | -0,16% |
| 2019-01-21 | 1,659832 | +0,07% |
| 2019-01-18 | 1,656932 | -0,17% |
| 2019-01-17 | 1,653920 | -0,18% |
| 2019-01-16 | 1,651907 | -0,12% |
| 2019-01-15 | 1,638873 | -0,79% |
| 2019-01-14 | 1,631720 | -0,44% |
| 2019-01-11 | 1,633017 | +0,08% |
| 2019-01-10 | 1,630689 | -0,14% |
| 2019-01-09 | 1,632051 | +0,08% |
| 2019-01-08 | 1,628834 | -0,20% |
| 2019-01-07 | 1,630952 | +0,13% |
| 2019-01-04 | 1,626945 | -0,25% |
| 2019-01-03 | 1,612050 | -0,92% |
| 2019-01-02 | 1,620729 | +0,54% |
| 2018-12-28 | 1,626019 | +0,33% |
| 2018-12-27 | 1,623789 | -0,14% |
| 2018-12-21 | 1,623986 | +0,01% |
| 2018-12-20 | 1,623631 | -0,02% |
| 2018-12-19 | 1,622864 | -0,05% |
| 2018-12-18 | 1,624213 | +0,08% |
| 2018-12-17 | 1,622488 | -0,11% |
| 2018-12-15 | 1,631772 | +0,57% |
| 2018-12-14 | 1,631772 | +0,00% |
| 2018-12-13 | 1,635239 | +0,21% |
| 2018-12-12 | 1,635447 | +0,01% |
| 2018-12-11 | 1,634778 | -0,04% |
| 2018-12-10 | 1,637729 | +0,18% |
| 2018-12-07 | 1,645756 | +0,49% |
| 2018-12-06 | 1,646385 | +0,04% |
| 2018-12-05 | 1,658388 | +0,73% |
| 2018-12-04 | 1,661905 | +0,21% |
| 2018-12-03 | 1,670194 | +0,50% |
| 2018-12-01 | 1,669059 | -0,07% |
| 2018-11-30 | 1,669059 | +0,00% |
| 2018-11-29 | 1,663395 | -0,34% |
| 2018-11-28 | 1,659894 | -0,21% |
| 2018-11-27 | 1,660825 | +0,06% |
| 2018-11-26 | 1,657402 | -0,21% |
| 2018-11-23 | 1,650797 | -0,40% |
| 2018-11-22 | 1,645232 | -0,34% |
| 2018-11-21 | 1,643877 | -0,08% |
| 2018-11-20 | 1,638397 | -0,33% |
| 2018-11-19 | 1,652712 | +0,87% |
| 2018-11-16 | 1,655937 | +0,20% |
| 2018-11-15 | 1,656708 | +0,05% |
| 2018-11-14 | 1,654120 | -0,16% |
| 2018-11-13 | 1,654094 | 0,00% |
| 2018-11-12 | 1,652760 | -0,08% |
| 2018-11-10 | 1,655246 | +0,15% |
| 2018-11-09 | 1,655246 | +0,00% |
| 2018-11-08 | 1,660323 | +0,31% |
| 2018-11-07 | 1,666306 | +0,36% |
| 2018-11-06 | 1,665240 | -0,06% |
| 2018-11-05 | 1,663789 | -0,09% |
| 2018-10-31 | 1,647750 | -0,96% |
| 2018-10-30 | 1,638004 | -0,59% |
| 2018-10-29 | 1,633322 | -0,29% |
| 2018-10-26 | 1,630701 | -0,16% |
| 2018-10-25 | 1,631724 | +0,06% |
| 2018-10-24 | 1,627299 | -0,27% |
| 2018-10-19 | 1,635594 | +0,51% |
| 2018-10-18 | 1,642725 | +0,44% |
| 2018-10-17 | 1,646054 | +0,20% |
| 2018-10-16 | 1,641469 | -0,28% |
| 2018-10-15 | 1,637394 | -0,25% |
| 2018-10-13 | 1,630886 | -0,40% |
| 2018-10-12 | 1,630886 | +0,00% |
| 2018-10-11 | 1,619709 | -0,69% |
| 2018-10-10 | 1,616257 | -0,21% |
| 2018-10-09 | 1,622460 | +0,38% |
| 2018-10-08 | 1,623805 | +0,08% |
| 2018-10-05 | 1,622474 | -0,08% |
| 2018-10-04 | 1,622254 | -0,01% |
| 2018-10-03 | 1,632992 | +0,66% |
| 2018-10-02 | 1,641270 | +0,51% |
| 2018-10-01 | 1,642580 | +0,08% |
| 2018-09-28 | 1,645878 | +0,20% |
| 2018-09-27 | 1,643347 | -0,15% |
| 2018-09-26 | 1,639198 | -0,25% |
| 2018-09-25 | 1,639308 | +0,01% |
| 2018-09-24 | 1,640631 | +0,08% |
| 2018-09-21 | 1,637969 | -0,16% |
| 2018-09-20 | 1,637233 | -0,04% |
| 2018-09-19 | 1,636187 | -0,06% |
| 2018-09-18 | 1,630676 | -0,34% |
| 2018-09-17 | 1,632293 | +0,10% |
| 2018-09-14 | 1,632905 | +0,04% |
| 2018-09-13 | 1,629696 | -0,20% |
| 2018-09-12 | 1,619463 | -0,63% |
| 2018-09-11 | 1,611048 | -0,52% |
| 2018-09-10 | 1,613586 | +0,16% |
| 2018-09-07 | 1,617176 | +0,22% |
| 2018-09-06 | 1,618885 | +0,11% |
| 2018-09-05 | 1,622903 | +0,25% |
| 2018-09-04 | 1,628377 | +0,34% |
| 2018-09-03 | 1,626303 | -0,13% |
| 2018-08-31 | 1,623486 | -0,17% |
| 2018-08-30 | 1,624616 | +0,07% |
| 2018-08-29 | 1,628459 | +0,24% |
| 2018-08-28 | 1,631376 | +0,18% |
| 2018-08-27 | 1,634597 | +0,20% |
| 2018-08-24 | 1,630757 | -0,23% |
| 2018-08-23 | 1,631725 | +0,06% |
| 2018-08-22 | 1,632312 | +0,04% |
| 2018-08-21 | 1,634753 | +0,15% |
| 2018-08-17 | 1,638994 | +0,26% |
| 2018-08-16 | 1,644694 | +0,35% |
| 2018-08-15 | 1,642847 | -0,11% |
| 2018-08-14 | 1,639620 | -0,20% |
| 2018-08-13 | 1,638424 | -0,07% |
| 2018-08-10 | 1,659769 | +1,30% |
| 2018-08-09 | 1,678473 | +1,13% |
| 2018-08-08 | 1,686642 | +0,49% |
| 2018-08-07 | 1,684851 | -0,11% |
| 2018-08-06 | 1,687353 | +0,15% |
| 2018-08-03 | 1,695103 | +0,46% |
| 2018-08-02 | 1,690641 | -0,26% |
| 2018-08-01 | 1,705567 | +0,88% |
| 2018-07-31 | 1,705945 | +0,02% |
| 2018-07-30 | 1,703997 | -0,11% |
| 2018-07-27 | 1,707527 | +0,21% |
| 2018-07-26 | 1,707213 | -0,02% |
| 2018-07-25 | 1,705513 | -0,10% |
| 2018-07-24 | 1,708639 | +0,18% |
| 2018-07-23 | 1,712962 | +0,25% |
| 2018-07-20 | 1,711282 | -0,10% |
| 2018-07-19 | 1,708650 | -0,15% |
| 2018-07-18 | 1,713750 | +0,30% |
| 2018-07-17 | 1,704473 | -0,54% |
| 2018-07-16 | 1,704260 | -0,01% |
| 2018-07-13 | 1,709406 | +0,30% |
| 2018-07-12 | 1,707278 | -0,12% |
| 2018-07-11 | 1,707644 | +0,02% |
| 2018-07-10 | 1,719464 | +0,69% |
| 2018-07-09 | 1,729750 | +0,60% |
| 2018-07-06 | 1,725546 | -0,24% |
| 2018-07-05 | 1,724938 | -0,04% |
| 2018-07-04 | 1,724875 | 0,00% |
| 2018-07-03 | 1,728675 | +0,22% |
| 2018-07-02 | 1,741125 | +0,72% |
| 2018-06-29 | 1,744215 | +0,18% |
| 2018-06-28 | 1,740238 | -0,23% |
| 2018-06-27 | 1,733811 | -0,37% |
| 2018-06-26 | 1,726249 | -0,44% |
| 2018-06-25 | 1,730302 | +0,23% |
| 2018-06-22 | 1,733857 | +0,21% |
| 2018-06-21 | 1,737438 | +0,21% |
| 2018-06-20 | 1,731198 | -0,36% |
| 2018-06-19 | 1,731006 | -0,01% |
| 2018-06-18 | 1,736582 | +0,32% |
| 2018-06-15 | 1,740727 | +0,24% |
| 2018-06-14 | 1,734508 | -0,36% |
| 2018-06-13 | 1,731638 | -0,17% |
| 2018-06-12 | 1,741195 | +0,55% |
| 2018-06-11 | 1,743422 | +0,13% |
| 2018-06-08 | 1,738366 | -0,29% |
| 2018-06-07 | 1,734801 | -0,21% |
| 2018-06-06 | 1,732149 | -0,15% |
| 2018-06-05 | 1,739785 | +0,44% |
| 2018-06-04 | 1,740963 | +0,07% |
| 2018-06-01 | 1,741791 | +0,05% |
| 2018-05-31 | 1,743902 | +0,12% |
| 2018-05-30 | 1,749724 | +0,33% |
| 2018-05-29 | 1,746799 | -0,17% |
| 2018-05-28 | 1,746057 | -0,04% |
| 2018-05-25 | 1,738883 | -0,41% |
| 2018-05-24 | 1,739073 | +0,01% |
| 2018-05-23 | 1,734107 | -0,29% |
| 2018-05-22 | 1,740669 | +0,38% |
| 2018-05-18 | 1,743339 | +0,15% |
| 2018-05-17 | 1,744487 | +0,07% |
| 2018-05-16 | 1,743400 | -0,06% |
| 2018-05-15 | 1,747646 | +0,24% |
| 2018-05-14 | 1,747327 | -0,02% |
| 2018-05-11 | 1,750679 | +0,19% |
| 2018-05-10 | 1,755179 | +0,26% |
| 2018-05-09 | 1,752441 | -0,16% |
| 2018-05-08 | 1,742881 | -0,55% |
| 2018-05-07 | 1,749010 | +0,35% |
| 2018-05-04 | 1,744668 | -0,25% |
| 2018-05-03 | 1,742777 | -0,11% |
| 2018-05-02 | 1,751880 | +0,52% |
| 2018-04-27 | 1,751420 | -0,03% |
| 2018-04-26 | 1,742889 | -0,49% |
| 2018-04-25 | 1,744717 | +0,10% |
| 2018-04-24 | 1,752804 | +0,46% |
| 2018-04-23 | 1,748923 | -0,22% |
| 2018-04-21 | 1,749409 | +0,03% |
| 2018-04-20 | 1,749409 | +0,00% |
| 2018-04-19 | 1,748584 | -0,05% |
| 2018-04-18 | 1,741653 | -0,40% |
| 2018-04-17 | 1,733174 | -0,49% |
| 2018-04-16 | 1,731608 | -0,09% |
| 2018-04-13 | 1,735883 | +0,25% |
| 2018-04-12 | 1,735790 | -0,01% |
| 2018-04-11 | 1,727149 | -0,50% |
| 2018-04-10 | 1,741874 | +0,85% |
| 2018-04-09 | 1,757092 | +0,87% |
| 2018-04-06 | 1,775024 | +1,02% |
| 2018-04-05 | 1,776599 | +0,09% |
| 2018-04-04 | 1,772025 | -0,26% |
| 2018-04-03 | 1,773343 | +0,07% |
| 2018-03-29 | 1,774493 | +0,06% |
| 2018-03-28 | 1,767564 | -0,39% |
| 2018-03-27 | 1,774362 | +0,38% |
| 2018-03-26 | 1,776489 | +0,12% |
| 2018-03-23 | 1,780992 | +0,25% |
| 2018-03-22 | 1,783395 | +0,13% |
| 2018-03-21 | 1,788285 | +0,27% |
| 2018-03-20 | 1,783656 | -0,26% |
| 2018-03-19 | 1,782502 | -0,06% |
| 2018-03-14 | 1,787625 | +0,29% |
| 2018-03-13 | 1,792952 | +0,30% |
| 2018-03-12 | 1,800630 | +0,43% |
| 2018-03-10 | 1,798704 | -0,11% |
| 2018-03-09 | 1,798704 | +0,00% |
| 2018-03-08 | 1,793241 | -0,30% |
| 2018-03-07 | 1,794593 | +0,08% |
| 2018-03-06 | 1,795743 | +0,06% |
| 2018-03-05 | 1,791275 | -0,25% |
| 2018-03-02 | 1,793456 | +0,12% |
| 2018-03-01 | 1,800300 | +0,38% |
| 2018-02-28 | 1,803080 | +0,15% |
| 2018-02-27 | 1,801941 | -0,06% |
| 2018-02-26 | 1,799104 | -0,16% |
| 2018-02-23 | 1,800030 | +0,05% |
| 2018-02-22 | 1,793633 | -0,36% |
| 2018-02-21 | 1,793246 | -0,02% |
| 2018-02-20 | 1,789607 | -0,20% |
| 2018-02-19 | 1,790858 | +0,07% |
| 2018-02-16 | 1,788729 | -0,12% |
| 2018-02-15 | 1,787170 | -0,09% |
| 2018-02-14 | 1,784416 | -0,15% |
| 2018-02-13 | 1,782092 | -0,13% |
| 2018-02-12 | 1,784827 | +0,15% |
| 2018-02-09 | 1,779100 | -0,32% |
| 2018-02-08 | 1,780839 | +0,10% |
| 2018-02-07 | 1,781156 | +0,02% |
| 2018-02-06 | 1,776048 | -0,29% |
| 2018-02-05 | 1,784006 | +0,45% |
| 2018-02-02 | 1,788612 | +0,26% |
| 2018-02-01 | 1,796237 | +0,43% |
| 2018-01-31 | 1,797704 | +0,08% |
| 2018-01-30 | 1,798417 | +0,04% |
| 2018-01-29 | 1,798470 | +0,00% |
| 2018-01-26 | 1,800052 | +0,09% |
| 2018-01-25 | 1,797267 | -0,15% |
| 2018-01-24 | 1,795792 | -0,08% |
| 2018-01-23 | 1,798670 | +0,16% |
| 2018-01-22 | 1,794541 | -0,23% |
| 2018-01-19 | 1,790380 | -0,23% |
| 2018-01-18 | 1,789623 | -0,04% |
| 2018-01-17 | 1,790019 | +0,02% |
| 2018-01-16 | 1,787541 | -0,14% |
| 2018-01-15 | 1,786896 | -0,04% |
| 2018-01-12 | 1,792195 | +0,30% |
| 2018-01-11 | 1,795875 | +0,21% |
| 2018-01-10 | 1,795839 | 0,00% |
| 2018-01-09 | 1,797188 | +0,08% |
| 2018-01-08 | 1,795756 | -0,08% |
| 2018-01-05 | 1,792451 | -0,18% |
| 2018-01-04 | 1,789047 | -0,19% |
| 2018-01-03 | 1,783964 | -0,28% |
| 2018-01-02 | 1,780259 | -0,21% |
| 2017-12-29 | 1,776269 | -0,22% |
| 2017-12-28 | 1,776476 | +0,01% |
| 2017-12-27 | 1,774851 | -0,09% |
| 2017-12-22 | 1,774745 | -0,01% |
| 2017-12-21 | 1,774308 | -0,02% |
| 2017-12-20 | 1,774368 | +0,00% |
| 2017-12-19 | 1,774630 | +0,01% |
| 2017-12-18 | 1,774066 | -0,03% |
| 2017-12-15 | 1,771589 | -0,14% |
| 2017-12-14 | 1,770404 | -0,07% |
| 2017-12-13 | 1,766286 | -0,23% |
| 2017-12-12 | 1,767465 | +0,07% |
| 2017-12-11 | 1,764266 | -0,18% |
| 2017-12-08 | 1,762027 | -0,13% |
| 2017-12-07 | 1,756975 | -0,29% |
| 2017-12-06 | 1,754892 | -0,12% |
| 2017-12-05 | 1,755321 | +0,02% |
| 2017-12-04 | 1,755029 | -0,02% |
| 2017-12-01 | 1,753116 | -0,11% |
| 2017-11-30 | 1,755905 | +0,16% |
| 2017-11-29 | 1,753951 | -0,11% |
| 2017-11-28 | 1,754141 | +0,01% |
| 2017-11-27 | 1,756034 | +0,11% |
| 2017-11-24 | 1,758328 | +0,13% |
| 2017-11-23 | 1,759294 | +0,05% |
| 2017-11-22 | 1,759651 | +0,02% |
| 2017-11-21 | 1,757641 | -0,11% |
| 2017-11-20 | 1,754275 | -0,19% |
| 2017-11-17 | 1,753650 | -0,04% |
| 2017-11-16 | 1,752642 | -0,06% |
| 2017-11-15 | 1,745806 | -0,39% |
| 2017-11-14 | 1,752378 | +0,38% |
| 2017-11-13 | 1,753778 | +0,08% |
| 2017-11-10 | 1,755615 | +0,10% |
| 2017-11-09 | 1,760758 | +0,29% |
| 2017-11-08 | 1,758739 | -0,11% |
| 2017-11-07 | 1,761766 | +0,17% |
| 2017-11-06 | 1,763282 | +0,09% |
| 2017-11-03 | 1,759720 | -0,20% |
| 2017-11-02 | 1,764369 | +0,26% |
| 2017-10-31 | 1,764515 | +0,01% |
| 2017-10-30 | 1,762402 | -0,12% |
| 2017-10-27 | 1,761298 | -0,06% |
| 2017-10-26 | 1,756741 | -0,26% |
| 2017-10-25 | 1,761285 | +0,26% |
| 2017-10-24 | 1,759728 | -0,09% |
| 2017-10-20 | 1,761816 | +0,12% |
| 2017-10-19 | 1,762226 | +0,02% |
| 2017-10-18 | 1,766144 | +0,22% |
| 2017-10-17 | 1,765296 | -0,05% |
| 2017-10-16 | 1,767559 | +0,13% |
| 2017-10-13 | 1,764860 | -0,15% |
| 2017-10-12 | 1,764326 | -0,03% |
| 2017-10-11 | 1,762189 | -0,12% |
| 2017-10-10 | 1,762732 | +0,03% |
| 2017-10-09 | 1,763655 | +0,05% |
| 2017-10-06 | 1,765424 | +0,10% |
| 2017-10-05 | 1,764454 | -0,05% |
| 2017-10-04 | 1,763731 | -0,04% |
| 2017-10-03 | 1,763164 | -0,03% |
| 2017-10-02 | 1,761724 | -0,08% |
| 2017-09-29 | 1,760054 | -0,09% |
| 2017-09-28 | 1,756631 | -0,19% |
| 2017-09-27 | 1,757838 | +0,07% |
| 2017-09-26 | 1,756594 | -0,07% |
| 2017-09-25 | 1,751002 | -0,32% |
| 2017-09-22 | 1,751442 | +0,03% |
| 2017-09-21 | 1,750967 | -0,03% |
| 2017-09-20 | 1,748224 | -0,16% |
| 2017-09-19 | 1,749960 | +0,10% |
| 2017-09-18 | 1,755726 | +0,33% |
| 2017-09-15 | 1,757855 | +0,12% |
| 2017-09-14 | 1,756251 | -0,09% |
| 2017-09-13 | 1,754489 | -0,10% |
| 2017-09-12 | 1,753174 | -0,07% |
| 2017-09-11 | 1,749912 | -0,19% |
| 2017-09-08 | 1,743422 | -0,37% |
| 2017-09-07 | 1,745908 | +0,14% |
| 2017-09-06 | 1,744365 | -0,09% |
| 2017-09-05 | 1,746031 | +0,10% |
| 2017-09-04 | 1,744870 | -0,07% |
| 2017-09-01 | 1,745046 | +0,01% |
| 2017-08-31 | 1,742485 | -0,15% |
| 2017-08-30 | 1,738588 | -0,22% |
| 2017-08-29 | 1,733105 | -0,32% |
| 2017-08-28 | 1,737535 | +0,26% |
| 2017-08-25 | 1,740737 | +0,18% |
| 2017-08-24 | 1,737586 | -0,18% |
| 2017-08-23 | 1,735547 | -0,12% |
| 2017-08-22 | 1,737667 | +0,12% |
| 2017-08-21 | 1,734728 | -0,17% |
| 2017-08-18 | 1,735466 | +0,04% |
| 2017-08-17 | 1,738941 | +0,20% |
| 2017-08-16 | 1,740455 | +0,09% |
| 2017-08-15 | 1,736386 | -0,23% |
| 2017-08-14 | 1,738108 | +0,10% |
| 2017-08-11 | 1,735504 | -0,15% |
| 2017-08-10 | 1,738654 | +0,18% |
| 2017-08-09 | 1,738915 | +0,02% |
| 2017-08-08 | 1,740745 | +0,11% |
| 2017-08-07 | 1,739592 | -0,07% |
| 2017-08-04 | 1,734806 | -0,28% |
| 2017-08-03 | 1,732921 | -0,11% |
| 2017-08-02 | 1,731390 | -0,09% |
| 2017-08-01 | 1,733372 | +0,11% |
| 2017-07-31 | 1,737717 | +0,25% |
| 2017-07-28 | 1,740049 | +0,13% |
| 2017-07-27 | 1,740473 | +0,02% |
| 2017-07-26 | 1,741788 | +0,08% |
| 2017-07-25 | 1,740260 | -0,09% |
| 2017-07-24 | 1,739445 | -0,05% |
| 2017-07-21 | 1,740130 | +0,04% |
| 2017-07-20 | 1,745580 | +0,31% |
| 2017-07-19 | 1,744691 | -0,05% |
| 2017-07-18 | 1,741376 | -0,19% |
| 2017-07-17 | 1,742511 | +0,07% |
| 2017-07-14 | 1,742121 | -0,02% |
| 2017-07-13 | 1,740487 | -0,09% |
| 2017-07-12 | 1,736321 | -0,24% |
| 2017-07-11 | 1,735446 | -0,05% |
| 2017-07-10 | 1,735596 | +0,01% |
| 2017-07-07 | 1,733444 | -0,12% |
| 2017-07-06 | 1,735213 | +0,10% |
| 2017-07-05 | 1,734145 | -0,06% |
| 2017-07-04 | 1,735873 | +0,10% |
| 2017-07-03 | 1,736565 | +0,04% |
| 2017-06-30 | 1,735198 | -0,08% |
| 2017-06-29 | 1,736286 | +0,06% |
| 2017-06-28 | 1,738563 | +0,13% |
| 2017-06-27 | 1,741942 | +0,19% |
| 2017-06-26 | 1,742689 | +0,04% |
| 2017-06-23 | 1,743574 | +0,05% |
| 2017-06-22 | 1,740918 | -0,15% |
| 2017-06-21 | 1,740866 | 0,00% |
| 2017-06-20 | 1,739041 | -0,10% |
| 2017-06-19 | 1,737283 | -0,10% |
| 2017-06-16 | 1,735067 | -0,13% |
| 2017-06-15 | 1,734682 | -0,02% |
| 2017-06-14 | 1,736429 | +0,10% |
| 2017-06-13 | 1,738701 | +0,13% |
| 2017-06-12 | 1,739100 | +0,02% |
| 2017-06-09 | 1,741691 | +0,15% |
| 2017-06-08 | 1,738360 | -0,19% |
| 2017-06-07 | 1,738935 | +0,03% |
| 2017-06-06 | 1,737874 | -0,06% |
| 2017-06-02 | 1,741453 | +0,21% |
| 2017-06-01 | 1,739477 | -0,11% |
| 2017-05-31 | 1,740675 | +0,07% |
| 2017-05-30 | 1,741738 | +0,06% |
| 2017-05-29 | 1,741211 | -0,03% |
| 2017-05-26 | 1,739489 | -0,10% |
| 2017-05-25 | 1,740435 | +0,05% |
| 2017-05-24 | 1,743716 | +0,19% |
| 2017-05-23 | 1,741385 | -0,13% |
| 2017-05-22 | 1,740013 | -0,08% |
| 2017-05-19 | 1,738514 | -0,09% |
| 2017-05-18 | 1,736098 | -0,14% |
| 2017-05-17 | 1,741995 | +0,34% |
| 2017-05-16 | 1,743356 | +0,08% |
| 2017-05-15 | 1,745447 | +0,12% |
| 2017-05-12 | 1,745696 | +0,01% |
| 2017-05-11 | 1,747357 | +0,10% |
| 2017-05-10 | 1,748248 | +0,05% |
| 2017-05-09 | 1,747343 | -0,05% |
| 2017-05-08 | 1,746873 | -0,03% |
| 2017-05-05 | 1,745189 | -0,10% |
| 2017-05-04 | 1,745307 | +0,01% |
| 2017-05-03 | 1,744573 | -0,04% |
| 2017-05-02 | 1,744874 | +0,02% |
| 2017-04-28 | 1,742196 | -0,15% |
| 2017-04-27 | 1,742335 | +0,01% |
| 2017-04-26 | 1,742703 | +0,02% |
| 2017-04-25 | 1,741796 | -0,05% |
| 2017-04-24 | 1,741981 | +0,01% |
| 2017-04-21 | 1,739946 | -0,12% |
| 2017-04-20 | 1,737771 | -0,13% |
| 2017-04-19 | 1,735746 | -0,12% |
| 2017-04-18 | 1,736119 | +0,02% |
| 2017-04-13 | 1,736154 | +0,00% |
| 2017-04-12 | 1,735857 | -0,02% |
| 2017-04-11 | 1,736082 | +0,01% |
| 2017-04-10 | 1,735541 | -0,03% |
| 2017-04-07 | 1,736105 | +0,03% |
| 2017-04-06 | 1,737207 | +0,06% |
| 2017-04-05 | 1,736835 | -0,02% |
| 2017-04-04 | 1,734973 | -0,11% |
| 2017-04-03 | 1,735378 | +0,02% |
| 2017-03-31 | 1,734500 | -0,05% |
| 2017-03-30 | 1,735576 | +0,06% |
| 2017-03-29 | 1,733593 | -0,11% |
| 2017-03-28 | 1,733645 | +0,00% |
| 2017-03-27 | 1,733197 | -0,03% |
| 2017-03-24 | 1,735475 | +0,13% |
| 2017-03-23 | 1,734144 | -0,08% |
| 2017-03-22 | 1,731109 | -0,18% |
| 2017-03-21 | 1,734496 | +0,20% |
| 2017-03-20 | 1,735124 | +0,04% |
| 2017-03-17 | 1,734392 | -0,04% |
| 2017-03-16 | 1,733496 | -0,05% |
| 2017-03-14 | 1,732879 | -0,04% |
| 2017-03-13 | 1,733083 | +0,01% |
| 2017-03-10 | 1,733013 | 0,00% |
| 2017-03-09 | 1,729881 | -0,18% |
| 2017-03-08 | 1,732765 | +0,17% |
| 2017-03-07 | 1,733673 | +0,05% |
| 2017-03-06 | 1,732689 | -0,06% |
| 2017-03-03 | 1,731377 | -0,08% |
| 2017-03-02 | 1,730676 | -0,04% |
| 2017-03-01 | 1,730386 | -0,02% |
| 2017-02-28 | 1,726863 | -0,20% |
| 2017-02-27 | 1,729890 | +0,18% |
| 2017-02-24 | 1,731812 | +0,11% |
| 2017-02-23 | 1,735305 | +0,20% |
| 2017-02-22 | 1,734195 | -0,06% |
| 2017-02-21 | 1,734582 | +0,02% |
| 2017-02-20 | 1,733202 | -0,08% |
| 2017-02-17 | 1,732050 | -0,07% |
| 2017-02-16 | 1,733427 | +0,08% |
| 2017-02-15 | 1,735276 | +0,11% |
| 2017-02-14 | 1,733236 | -0,12% |
| 2017-02-13 | 1,731965 | -0,07% |
| 2017-02-10 | 1,729635 | -0,13% |
| 2017-02-09 | 1,728743 | -0,05% |
| 2017-02-08 | 1,728054 | -0,04% |
| 2017-02-07 | 1,729085 | +0,06% |
| 2017-02-06 | 1,727730 | -0,08% |
| 2017-02-03 | 1,725345 | -0,14% |
| 2017-02-02 | 1,723881 | -0,08% |
| 2017-02-01 | 1,724084 | +0,01% |
| 2017-01-31 | 1,724097 | +0,00% |
| 2017-01-30 | 1,724137 | +0,00% |
| 2017-01-27 | 1,722359 | -0,10% |
| 2017-01-26 | 1,721380 | -0,06% |
| 2017-01-25 | 1,720161 | -0,07% |
| 2017-01-24 | 1,721039 | +0,05% |
| 2017-01-23 | 1,717080 | -0,23% |
| 2017-01-20 | 1,716772 | -0,02% |
| 2017-01-19 | 1,715114 | -0,10% |
| 2017-01-18 | 1,715718 | +0,04% |
| 2017-01-17 | 1,714916 | -0,05% |
| 2017-01-16 | 1,715693 | +0,05% |
| 2017-01-13 | 1,714417 | -0,07% |
| 2017-01-12 | 1,713135 | -0,07% |
| 2017-01-11 | 1,713313 | +0,01% |
| 2017-01-10 | 1,712950 | -0,02% |
| 2017-01-09 | 1,712744 | -0,01% |
| 2017-01-06 | 1,715077 | +0,14% |
| 2017-01-05 | 1,713323 | -0,10% |
| 2017-01-04 | 1,714762 | +0,08% |
| 2017-01-03 | 1,715920 | +0,07% |
| 2017-01-02 | 1,712347 | -0,21% |
| 2016-12-30 | 1,710330 | -0,12% |
| 2016-12-29 | 1,713096 | +0,16% |
| 2016-12-28 | 1,710356 | -0,16% |
| 2016-12-27 | 1,711327 | +0,06% |
| 2016-12-23 | 1,712455 | +0,07% |
| 2016-12-22 | 1,712021 | -0,03% |
| 2016-12-21 | 1,712095 | +0,00% |
| 2016-12-20 | 1,712969 | +0,05% |
| 2016-12-19 | 1,711359 | -0,09% |
| 2016-12-16 | 1,711577 | +0,01% |
| 2016-12-15 | 1,713109 | +0,09% |
| 2016-12-14 | 1,712073 | -0,06% |
| 2016-12-13 | 1,712257 | +0,01% |
| 2016-12-12 | 1,709701 | -0,15% |
| 2016-12-09 | 1,708211 | -0,09% |
| 2016-12-08 | 1,705146 | -0,18% |
| 2016-12-07 | 1,700528 | -0,27% |
| 2016-12-06 | 1,698110 | -0,14% |
| 2016-12-05 | 1,695647 | -0,15% |
| 2016-12-02 | 1,693969 | -0,10% |
| 2016-12-01 | 1,695039 | +0,06% |
| 2016-11-30 | 1,694488 | -0,03% |
| 2016-11-29 | 1,695739 | +0,07% |
| 2016-11-28 | 1,692915 | -0,17% |
| 2016-11-25 | 1,694748 | +0,11% |
| 2016-11-24 | 1,695791 | +0,06% |
| 2016-11-23 | 1,694723 | -0,06% |
| 2016-11-22 | 1,695954 | +0,07% |
| 2016-11-21 | 1,691783 | -0,25% |
| 2016-11-18 | 1,692322 | +0,03% |
| 2016-11-17 | 1,693094 | +0,05% |
| 2016-11-16 | 1,692118 | -0,06% |
| 2016-11-15 | 1,690832 | -0,08% |
| 2016-11-14 | 1,688883 | -0,12% |
| 2016-11-11 | 1,690592 | +0,10% |
| 2016-11-10 | 1,693507 | +0,17% |
| 2016-11-09 | 1,688633 | -0,29% |
| 2016-11-08 | 1,689902 | +0,08% |
| 2016-11-07 | 1,689287 | -0,04% |
| 2016-11-04 | 1,688765 | -0,03% |
| 2016-11-03 | 1,694653 | +0,35% |
| 2016-11-02 | 1,694483 | -0,01% |
| 2016-10-28 | 1,704498 | +0,59% |
| 2016-10-27 | 1,705847 | +0,08% |
| 2016-10-26 | 1,706971 | +0,07% |
| 2016-10-25 | 1,706473 | -0,03% |
| 2016-10-24 | 1,706744 | +0,02% |
| 2016-10-21 | 1,703059 | -0,22% |
| 2016-10-20 | 1,701696 | -0,08% |
| 2016-10-19 | 1,699471 | -0,13% |
| 2016-10-18 | 1,695941 | -0,21% |
| 2016-10-17 | 1,691471 | -0,26% |
| 2016-10-15 | 1,689683 | -0,11% |
| 2016-10-14 | 1,689683 | +0,00% |
| 2016-10-13 | 1,686738 | -0,17% |
| 2016-10-12 | 1,690228 | +0,21% |
| 2016-10-11 | 1,689202 | -0,06% |
| 2016-10-10 | 1,689686 | +0,03% |
| 2016-10-07 | 1,690476 | +0,05% |
| 2016-10-06 | 1,690820 | +0,02% |
| 2016-10-05 | 1,690855 | +0,00% |
| 2016-10-04 | 1,692829 | +0,12% |
| 2016-10-03 | 1,691985 | -0,05% |
| 2016-09-30 | 1,689715 | -0,13% |
| 2016-09-29 | 1,689603 | -0,01% |
| 2016-09-28 | 1,688493 | -0,07% |
| 2016-09-27 | 1,685684 | -0,17% |
| 2016-09-26 | 1,684512 | -0,07% |
| 2016-09-23 | 1,689941 | +0,32% |
| 2016-09-22 | 1,690669 | +0,04% |
| 2016-09-21 | 1,690577 | -0,01% |
| 2016-09-20 | 1,686659 | -0,23% |
| 2016-09-19 | 1,684892 | -0,10% |
| 2016-09-16 | 1,684571 | -0,02% |
| 2016-09-15 | 1,685238 | +0,04% |
| 2016-09-14 | 1,686223 | +0,06% |
| 2016-09-13 | 1,688359 | +0,13% |
| 2016-09-12 | 1,687726 | -0,04% |
| 2016-09-09 | 1,690669 | +0,17% |
| 2016-09-08 | 1,690684 | +0,00% |
| 2016-09-07 | 1,690262 | -0,02% |
| 2016-09-06 | 1,690367 | +0,01% |
| 2016-09-05 | 1,690850 | +0,03% |
| 2016-09-02 | 1,687821 | -0,18% |
| 2016-09-01 | 1,686316 | -0,09% |
| 2016-08-31 | 1,685359 | -0,06% |
| 2016-08-30 | 1,682169 | -0,19% |
| 2016-08-29 | 1,679581 | -0,15% |
| 2016-08-26 | 1,679737 | +0,01% |
| 2016-08-25 | 1,678760 | -0,06% |
| 2016-08-24 | 1,675448 | -0,20% |
| 2016-08-23 | 1,675994 | +0,03% |
| 2016-08-22 | 1,673566 | -0,14% |
| 2016-08-19 | 1,675074 | +0,09% |
| 2016-08-18 | 1,675479 | +0,02% |
| 2016-08-17 | 1,674227 | -0,07% |
| 2016-08-16 | 1,675466 | +0,07% |
| 2016-08-15 | 1,676848 | +0,08% |
| 2016-08-12 | 1,678374 | +0,09% |
| 2016-08-11 | 1,677195 | -0,07% |
| 2016-08-10 | 1,673345 | -0,23% |
| 2016-08-09 | 1,675426 | +0,12% |
| 2016-08-08 | 1,669838 | -0,33% |
| 2016-08-05 | 1,666537 | -0,20% |
| 2016-08-04 | 1,661747 | -0,29% |
| 2016-08-03 | 1,658576 | -0,19% |
| 2016-08-02 | 1,661150 | +0,16% |
| 2016-08-01 | 1,664461 | +0,20% |
| 2016-07-29 | 1,665455 | +0,06% |
| 2016-07-28 | 1,666190 | +0,04% |
| 2016-07-27 | 1,664045 | -0,13% |
| 2016-07-26 | 1,661412 | -0,16% |
| 2016-07-25 | 1,664252 | +0,17% |
| 2016-07-22 | 1,662053 | -0,13% |
| 2016-07-21 | 1,657178 | -0,29% |
| 2016-07-20 | 1,663829 | +0,40% |
| 2016-07-19 | 1,663448 | -0,02% |
| 2016-07-18 | 1,665092 | +0,10% |
| 2016-07-15 | 1,673079 | +0,48% |
| 2016-07-14 | 1,669393 | -0,22% |
| 2016-07-13 | 1,662833 | -0,39% |
| 2016-07-12 | 1,663216 | +0,02% |
| 2016-07-11 | 1,655790 | -0,45% |
| 2016-07-08 | 1,652538 | -0,20% |
| 2016-07-07 | 1,650184 | -0,14% |
| 2016-07-06 | 1,647682 | -0,15% |
| 2016-07-05 | 1,649290 | +0,10% |
| 2016-07-04 | 1,654999 | +0,35% |
| 2016-07-01 | 1,652787 | -0,13% |
| 2016-06-30 | 1,651532 | -0,08% |
| 2016-06-29 | 1,649357 | -0,13% |
| 2016-06-28 | 1,643751 | -0,34% |
| 2016-06-27 | 1,640558 | -0,19% |
| 2016-06-24 | 1,642732 | +0,13% |
| 2016-06-23 | 1,651473 | +0,53% |
| 2016-06-22 | 1,651114 | -0,02% |
| 2016-06-21 | 1,647126 | -0,24% |
| 2016-06-20 | 1,643863 | -0,20% |
| 2016-06-17 | 1,638676 | -0,32% |
| 2016-06-16 | 1,640154 | +0,09% |
| 2016-06-15 | 1,642742 | +0,16% |
| 2016-06-14 | 1,640380 | -0,14% |
| 2016-06-13 | 1,642536 | +0,13% |
| 2016-06-10 | 1,646629 | +0,25% |
| 2016-06-09 | 1,649266 | +0,16% |
| 2016-06-08 | 1,648806 | -0,03% |
| 2016-06-07 | 1,650172 | +0,08% |
| 2016-06-06 | 1,647653 | -0,15% |
| 2016-06-03 | 1,648812 | +0,07% |
| 2016-06-02 | 1,648130 | -0,04% |
| 2016-06-01 | 1,647706 | -0,03% |
| 2016-05-31 | 1,647951 | +0,01% |
| 2016-05-30 | 1,648027 | +0,00% |
| 2016-05-27 | 1,646898 | -0,07% |
| 2016-05-26 | 1,648956 | +0,12% |
| 2016-05-25 | 1,647765 | -0,07% |
| 2016-05-24 | 1,645351 | -0,15% |
| 2016-05-23 | 1,641290 | -0,25% |
| 2016-05-20 | 1,640959 | -0,02% |
| 2016-05-19 | 1,638739 | -0,14% |
| 2016-05-18 | 1,640839 | +0,13% |
| 2016-05-17 | 1,640353 | -0,03% |
| 2016-05-13 | 1,637086 | -0,20% |
| 2016-05-12 | 1,636621 | -0,03% |
| 2016-05-11 | 1,635042 | -0,10% |
| 2016-05-10 | 1,636922 | +0,11% |
| 2016-05-09 | 1,639562 | +0,16% |
| 2016-05-06 | 1,634837 | -0,29% |
| 2016-05-05 | 1,634669 | -0,01% |
| 2016-05-04 | 1,634822 | +0,01% |
| 2016-05-03 | 1,635780 | +0,06% |
| 2016-05-02 | 1,641306 | +0,34% |
| 2016-04-29 | 1,646432 | +0,31% |
| 2016-04-28 | 1,642258 | -0,25% |
| 2016-04-27 | 1,643535 | +0,08% |
| 2016-04-26 | 1,642144 | -0,08% |
| 2016-04-25 | 1,638536 | -0,22% |
| 2016-04-22 | 1,639958 | +0,09% |
| 2016-04-21 | 1,637301 | -0,16% |
| 2016-04-20 | 1,633199 | -0,25% |
| 2016-04-19 | 1,635050 | +0,11% |
| 2016-04-18 | 1,632059 | -0,18% |
| 2016-04-15 | 1,632623 | +0,03% |
| 2016-04-14 | 1,631701 | -0,06% |
| 2016-04-13 | 1,626876 | -0,30% |
| 2016-04-12 | 1,621282 | -0,34% |
| 2016-04-11 | 1,620710 | -0,04% |
| 2016-04-08 | 1,619241 | -0,09% |
| 2016-04-07 | 1,618547 | -0,04% |
| 2016-04-06 | 1,617574 | -0,06% |
| 2016-04-05 | 1,619009 | +0,09% |
| 2016-04-04 | 1,621214 | +0,14% |
| 2016-04-01 | 1,623261 | +0,13% |
| 2016-03-31 | 1,623503 | +0,01% |
| 2016-03-30 | 1,620347 | -0,19% |
| 2016-03-29 | 1,617329 | -0,19% |
| 2016-03-25 | 1,621008 | +0,23% |
| 2016-03-24 | 1,617188 | -0,24% |
| 2016-03-23 | 1,616713 | -0,03% |
| 2016-03-22 | 1,615198 | -0,09% |
| 2016-03-21 | 1,616225 | +0,06% |
| 2016-03-18 | 1,615819 | -0,03% |
| 2016-03-17 | 1,614513 | -0,08% |
| 2016-03-16 | 1,612713 | -0,11% |
| 2016-03-11 | 1,612519 | -0,01% |
| 2016-03-10 | 1,605462 | -0,44% |
| 2016-03-09 | 1,602348 | -0,19% |
| 2016-03-08 | 1,603798 | +0,09% |
| 2016-03-07 | 1,601937 | -0,12% |
| 2016-03-05 | 1,600696 | -0,08% |
| 2016-03-04 | 1,600696 | +0,00% |
| 2016-03-03 | 1,599491 | -0,08% |
| 2016-03-02 | 1,595030 | -0,28% |
| 2016-03-01 | 1,588908 | -0,38% |
| 2016-02-29 | 1,577879 | -0,69% |
| 2016-02-26 | 1,578991 | +0,07% |
| 2016-02-25 | 1,568705 | -0,65% |
| 2016-02-24 | 1,565285 | -0,22% |
| 2016-02-23 | 1,568429 | +0,20% |
| 2016-02-22 | 1,565162 | -0,21% |
| 2016-02-19 | 1,558977 | -0,40% |
| 2016-02-18 | 1,560080 | +0,07% |
| 2016-02-17 | 1,553222 | -0,44% |
| 2016-02-16 | 1,544117 | -0,59% |
| 2016-02-15 | 1,542261 | -0,12% |
| 2016-02-12 | 1,533862 | -0,54% |
| 2016-02-11 | 1,535679 | +0,12% |
| 2016-02-10 | 1,542758 | +0,46% |
| 2016-02-09 | 1,540377 | -0,15% |
| 2016-02-08 | 1,548990 | +0,56% |
| 2016-02-05 | 1,560201 | +0,72% |
| 2016-02-04 | 1,558914 | -0,08% |
| 2016-02-03 | 1,558411 | -0,03% |
| 2016-02-02 | 1,558130 | -0,02% |
| 2016-02-01 | 1,560317 | +0,14% |
| 2016-01-29 | 1,561799 | +0,09% |
| 2016-01-28 | 1,559319 | -0,16% |
| 2016-01-27 | 1,553992 | -0,34% |
| 2016-01-26 | 1,547206 | -0,44% |
| 2016-01-25 | 1,550451 | +0,21% |
| 2016-01-22 | 1,547468 | -0,19% |
| 2016-01-21 | 1,530975 | -1,07% |
| 2016-01-20 | 1,535787 | +0,31% |
| 2016-01-19 | 1,554356 | +1,21% |
| 2016-01-18 | 1,549076 | -0,34% |
| 2016-01-15 | 1,557770 | +0,56% |
| 2016-01-14 | 1,566659 | +0,57% |
| 2016-01-13 | 1,575306 | +0,55% |
| 2016-01-12 | 1,574127 | -0,07% |
| 2016-01-11 | 1,573360 | -0,05% |
| 2016-01-08 | 1,583511 | +0,65% |
| 2016-01-07 | 1,581736 | -0,11% |
| 2016-01-06 | 1,595412 | +0,86% |
| 2016-01-05 | 1,596324 | +0,06% |
| 2016-01-04 | 1,592187 | -0,26% |
| 2015-12-31 | 1,596833 | +0,29% |
| 2015-12-30 | 1,596467 | -0,02% |
| 2015-12-29 | 1,596997 | +0,03% |
| 2015-12-28 | 1,594080 | -0,18% |
| 2015-12-23 | 1,599148 | +0,32% |
| 2015-12-22 | 1,598111 | -0,06% |
| 2015-12-21 | 1,600379 | +0,14% |
| 2015-12-18 | 1,599472 | -0,06% |
| 2015-12-17 | 1,599168 | -0,02% |
| 2015-12-16 | 1,593732 | -0,34% |
| 2015-12-15 | 1,589580 | -0,26% |
| 2015-12-14 | 1,587539 | -0,13% |
| 2015-12-12 | 1,595036 | +0,47% |
| 2015-12-11 | 1,595036 | +0,00% |
| 2015-12-10 | 1,601902 | +0,43% |
| 2015-12-09 | 1,602581 | +0,04% |
| 2015-12-08 | 1,604050 | +0,09% |
| 2015-12-07 | 1,607673 | +0,23% |
| 2015-12-04 | 1,612520 | +0,30% |
| 2015-12-03 | 1,616631 | +0,25% |
| 2015-12-02 | 1,619347 | +0,17% |
| 2015-12-01 | 1,617035 | -0,14% |
| 2015-11-30 | 1,612015 | -0,31% |
| 2015-11-27 | 1,614581 | +0,16% |
| 2015-11-26 | 1,617093 | +0,16% |
| 2015-11-25 | 1,622022 | +0,30% |
| 2015-11-24 | 1,618282 | -0,23% |
| 2015-11-23 | 1,623602 | +0,33% |
| 2015-11-20 | 1,626653 | +0,19% |
| 2015-11-19 | 1,626372 | -0,02% |
| 2015-11-18 | 1,626083 | -0,02% |
| 2015-11-17 | 1,621780 | -0,26% |
| 2015-11-16 | 1,617392 | -0,27% |
| 2015-11-13 | 1,617807 | +0,03% |
| 2015-11-12 | 1,623348 | +0,34% |
| 2015-11-11 | 1,624044 | +0,04% |
| 2015-11-10 | 1,623092 | -0,06% |
| 2015-11-09 | 1,624416 | +0,08% |
| 2015-11-06 | 1,625862 | +0,09% |
| 2015-11-05 | 1,624683 | -0,07% |
| 2015-11-04 | 1,625783 | +0,07% |
| 2015-11-03 | 1,617787 | -0,49% |
| 2015-11-02 | 1,614238 | -0,22% |
| 2015-10-30 | 1,597403 | -1,04% |
| 2015-10-29 | 1,595202 | -0,14% |
| 2015-10-28 | 1,588515 | -0,42% |
| 2015-10-27 | 1,593278 | +0,30% |
| 2015-10-26 | 1,596483 | +0,20% |
| 2015-10-22 | 1,584190 | -0,77% |
| 2015-10-21 | 1,581066 | -0,20% |
| 2015-10-20 | 1,582688 | +0,10% |
| 2015-10-19 | 1,580849 | -0,12% |
| 2015-10-16 | 1,581266 | +0,03% |
| 2015-10-15 | 1,578328 | -0,19% |
| 2015-10-14 | 1,572654 | -0,36% |
| 2015-10-13 | 1,570243 | -0,15% |
| 2015-10-12 | 1,572924 | +0,17% |
| 2015-10-09 | 1,573654 | +0,05% |
| 2015-10-08 | 1,569659 | -0,25% |
| 2015-10-07 | 1,566831 | -0,18% |
| 2015-10-06 | 1,555238 | -0,74% |
| 2015-10-05 | 1,550692 | -0,29% |
| 2015-10-02 | 1,547977 | -0,18% |
| 2015-10-01 | 1,545437 | -0,16% |
| 2015-09-30 | 1,541985 | -0,22% |
| 2015-09-29 | 1,539009 | -0,19% |
| 2015-09-28 | 1,539597 | +0,04% |
| 2015-09-25 | 1,549447 | +0,64% |
| 2015-09-24 | 1,542780 | -0,43% |
| 2015-09-23 | 1,543399 | +0,04% |
| 2015-09-22 | 1,545088 | +0,11% |
| 2015-09-21 | 1,547222 | +0,14% |
| 2015-09-18 | 1,545296 | -0,12% |
| 2015-09-17 | 1,549514 | +0,27% |
| 2015-09-16 | 1,550084 | +0,04% |
| 2015-09-15 | 1,542399 | -0,50% |
| 2015-09-14 | 1,540296 | -0,14% |
| 2015-09-11 | 1,546307 | +0,39% |
| 2015-09-10 | 1,547430 | +0,07% |
| 2015-09-09 | 1,549873 | +0,16% |
| 2015-09-08 | 1,547299 | -0,17% |
| 2015-09-07 | 1,545229 | -0,13% |
| 2015-09-04 | 1,546429 | +0,08% |
| 2015-09-03 | 1,548109 | +0,11% |
| 2015-09-02 | 1,547302 | -0,05% |
| 2015-09-01 | 1,552655 | +0,35% |
| 2015-08-31 | 1,552673 | +0,00% |
| 2015-08-28 | 1,553094 | +0,03% |
| 2015-08-27 | 1,552172 | -0,06% |
| 2015-08-26 | 1,540605 | -0,75% |
| 2015-08-25 | 1,535601 | -0,32% |
| 2015-08-24 | 1,530046 | -0,36% |
| 2015-08-19 | 1,559190 | +1,90% |
| 2015-08-18 | 1,557538 | -0,11% |
| 2015-08-17 | 1,563590 | +0,39% |
| 2015-08-14 | 1,564876 | +0,08% |
| 2015-08-13 | 1,568878 | +0,26% |
| 2015-08-12 | 1,570692 | +0,12% |
| 2015-08-11 | 1,580488 | +0,62% |
| 2015-08-10 | 1,575384 | -0,32% |
| 2015-08-08 | 1,578015 | +0,17% |
| 2015-08-07 | 1,578015 | +0,00% |
| 2015-08-06 | 1,576634 | -0,09% |
| 2015-08-05 | 1,577280 | +0,04% |
| 2015-08-04 | 1,570335 | -0,44% |
| 2015-08-03 | 1,571420 | +0,07% |
| 2015-07-31 | 1,580896 | +0,60% |
| 2015-07-30 | 1,580273 | -0,04% |
| 2015-07-29 | 1,576566 | -0,23% |
| 2015-07-28 | 1,576561 | 0,00% |
| 2015-07-27 | 1,578655 | +0,13% |
| 2015-07-24 | 1,586505 | +0,50% |
| 2015-07-23 | 1,587232 | +0,05% |
| 2015-07-22 | 1,592975 | +0,36% |
| 2015-07-21 | 1,598403 | +0,34% |
| 2015-07-20 | 1,597844 | -0,03% |
| 2015-07-17 | 1,598983 | +0,07% |
| 2015-07-16 | 1,595920 | -0,19% |
| 2015-07-15 | 1,595199 | -0,05% |
| 2015-07-14 | 1,594952 | -0,02% |
| 2015-07-13 | 1,592558 | -0,15% |
| 2015-07-10 | 1,589083 | -0,22% |
| 2015-07-09 | 1,588014 | -0,07% |
| 2015-07-08 | 1,584024 | -0,25% |
| 2015-07-07 | 1,587488 | +0,22% |
| 2015-07-06 | 1,589212 | +0,11% |
| 2015-07-03 | 1,589715 | +0,03% |
| 2015-07-02 | 1,590837 | +0,07% |
| 2015-07-01 | 1,591919 | +0,07% |
| 2015-06-30 | 1,589781 | -0,13% |
| 2015-06-29 | 1,588772 | -0,06% |
| 2015-06-26 | 1,592205 | +0,22% |
| 2015-06-25 | 1,593073 | +0,05% |
| 2015-06-24 | 1,593324 | +0,02% |
| 2015-06-23 | 1,590791 | -0,16% |
| 2015-06-22 | 1,591457 | +0,04% |
| 2015-06-19 | 1,589434 | -0,13% |
| 2015-06-18 | 1,584547 | -0,31% |
| 2015-06-17 | 1,584759 | +0,01% |
| 2015-06-16 | 1,587320 | +0,16% |
| 2015-06-15 | 1,584922 | -0,15% |
| 2015-06-12 | 1,588857 | +0,25% |
| 2015-06-11 | 1,588986 | +0,01% |
| 2015-06-10 | 1,587520 | -0,09% |
| 2015-06-09 | 1,580305 | -0,45% |
| 2015-06-08 | 1,583338 | +0,19% |
| 2015-06-05 | 1,591168 | +0,49% |
| 2015-06-04 | 1,592746 | +0,10% |
| 2015-06-03 | 1,599608 | +0,43% |
| 2015-06-02 | 1,599251 | -0,02% |
| 2015-06-01 | 1,600973 | +0,11% |
| 2015-05-29 | 1,601377 | +0,03% |
| 2015-05-28 | 1,603020 | +0,10% |
| 2015-05-27 | 1,608141 | +0,32% |
| 2015-05-26 | 1,611442 | +0,21% |
| 2015-05-22 | 1,609842 | -0,10% |
| 2015-05-21 | 1,613351 | +0,22% |
| 2015-05-20 | 1,612825 | -0,03% |
| 2015-05-19 | 1,614882 | +0,13% |
| 2015-05-18 | 1,611282 | -0,22% |
| 2015-05-15 | 1,605666 | -0,35% |
| 2015-05-14 | 1,608642 | +0,19% |
| 2015-05-13 | 1,607184 | -0,09% |
| 2015-05-12 | 1,603570 | -0,22% |
| 2015-05-11 | 1,600405 | -0,20% |
| 2015-05-08 | 1,597243 | -0,20% |
| 2015-05-07 | 1,597353 | +0,01% |
| 2015-05-06 | 1,600564 | +0,20% |
| 2015-05-05 | 1,595419 | -0,32% |
| 2015-05-04 | 1,595169 | -0,02% |
| 2015-04-30 | 1,595229 | +0,00% |
| 2015-04-29 | 1,596340 | +0,07% |
| 2015-04-28 | 1,594368 | -0,12% |
| 2015-04-27 | 1,597540 | +0,20% |
| 2015-04-24 | 1,598432 | +0,06% |
| 2015-04-23 | 1,598334 | -0,01% |
| 2015-04-22 | 1,594749 | -0,22% |
| 2015-04-21 | 1,593205 | -0,10% |
| 2015-04-20 | 1,599780 | +0,41% |
| 2015-04-17 | 1,602392 | +0,16% |
| 2015-04-16 | 1,602724 | +0,02% |
| 2015-04-15 | 1,598168 | -0,28% |
| 2015-04-14 | 1,587587 | -0,66% |
| 2015-04-13 | 1,589646 | +0,13% |
| 2015-04-10 | 1,592752 | +0,20% |
| 2015-04-09 | 1,580535 | -0,77% |
| 2015-04-08 | 1,573219 | -0,46% |
| 2015-04-07 | 1,569552 | -0,23% |
| 2015-04-03 | 1,564172 | -0,34% |
| 2015-04-02 | 1,565941 | +0,11% |
| 2015-04-01 | 1,564322 | -0,10% |
| 2015-03-31 | 1,561986 | -0,15% |
| 2015-03-30 | 1,558376 | -0,23% |
| 2015-03-27 | 1,558700 | +0,02% |
| 2015-03-26 | 1,560555 | +0,12% |
| 2015-03-25 | 1,559626 | -0,06% |
| 2015-03-24 | 1,557187 | -0,16% |
| 2015-03-23 | 1,557531 | +0,02% |
| 2015-03-20 | 1,556801 | -0,05% |
| 2015-03-19 | 1,556030 | -0,05% |
| 2015-03-18 | 1,557692 | +0,11% |
| 2015-03-17 | 1,560893 | +0,21% |
| 2015-03-16 | 1,562398 | +0,10% |
| 2015-03-13 | 1,566688 | +0,27% |
| 2015-03-12 | 1,566096 | -0,04% |
| 2015-03-11 | 1,560452 | -0,36% |
| 2015-03-10 | 1,565679 | +0,33% |
| 2015-03-09 | 1,571318 | +0,36% |
| 2015-03-06 | 1,569176 | -0,14% |
| 2015-03-05 | 1,561782 | -0,47% |
| 2015-03-04 | 1,564653 | +0,18% |
| 2015-03-03 | 1,562527 | -0,14% |
| 2015-03-02 | 1,555741 | -0,43% |
| 2015-02-27 | 1,556990 | +0,08% |
| 2015-02-26 | 1,560095 | +0,20% |
| 2015-02-25 | 1,556785 | -0,21% |
| 2015-02-24 | 1,558673 | +0,12% |
| 2015-02-23 | 1,553856 | -0,31% |
| 2015-02-20 | 1,558415 | +0,29% |
| 2015-02-19 | 1,556516 | -0,12% |
| 2015-02-18 | 1,560000 | +0,22% |
| 2015-02-17 | 1,554504 | -0,35% |
| 2015-02-16 | 1,551415 | -0,20% |
| 2015-02-13 | 1,542949 | -0,55% |
| 2015-02-12 | 1,537871 | -0,33% |
| 2015-02-11 | 1,533323 | -0,30% |
| 2015-02-10 | 1,533111 | -0,01% |
| 2015-02-09 | 1,523692 | -0,61% |
| 2015-02-06 | 1,518243 | -0,36% |
| 2015-02-05 | 1,514806 | -0,23% |
| 2015-02-04 | 1,520069 | +0,35% |
| 2015-02-03 | 1,516768 | -0,22% |
| 2015-02-02 | 1,507090 | -0,64% |
| 2015-01-30 | 1,510092 | +0,20% |
| 2015-01-29 | 1,510068 | 0,00% |
| 2015-01-28 | 1,508862 | -0,08% |
| 2015-01-27 | 1,514424 | +0,37% |
| 2015-01-26 | 1,520238 | +0,38% |
| 2015-01-23 | 1,523005 | +0,18% |
| 2015-01-22 | 1,513953 | -0,59% |
| 2015-01-21 | 1,511791 | -0,14% |
| 2015-01-20 | 1,517081 | +0,35% |
| 2015-01-19 | 1,515575 | -0,10% |
| 2015-01-16 | 1,516707 | +0,07% |
| 2015-01-15 | 1,516893 | +0,01% |
| 2015-01-14 | 1,515569 | -0,09% |
| 2015-01-13 | 1,514235 | -0,09% |
| 2015-01-12 | 1,514545 | +0,02% |
| 2015-01-09 | 1,512303 | -0,15% |
| 2015-01-08 | 1,511233 | -0,07% |
| 2015-01-07 | 1,507613 | -0,24% |
| 2015-01-06 | 1,503578 | -0,27% |
| 2015-01-05 | 1,507103 | +0,23% |
| 2014-12-31 | 1,496821 | -0,68% |
| 2014-12-30 | 1,486684 | -0,68% |
| 2014-12-29 | 1,499090 | +0,83% |
| 2014-12-23 | 1,502300 | +0,21% |
| 2014-12-22 | 1,503111 | +0,05% |
| 2014-12-19 | 1,497599 | -0,37% |
| 2014-12-18 | 1,486456 | -0,74% |
| 2014-12-17 | 1,452674 | -2,27% |
| 2014-12-16 | 1,467917 | +1,05% |
| 2014-12-15 | 1,482894 | +1,02% |
| 2014-12-12 | 1,493066 | +0,69% |
| 2014-12-11 | 1,501394 | +0,56% |
| 2014-12-10 | 1,508406 | +0,47% |
| 2014-12-09 | 1,505447 | -0,20% |
| 2014-12-08 | 1,514235 | +0,58% |
| 2014-12-05 | 1,518725 | +0,30% |
| 2014-12-04 | 1,520391 | +0,11% |
| 2014-12-03 | 1,518531 | -0,12% |
| 2014-12-02 | 1,525137 | +0,44% |
| 2014-12-01 | 1,521541 | -0,24% |
| 2014-11-28 | 1,533704 | +0,80% |
| 2014-11-27 | 1,539621 | +0,39% |
| 2014-11-26 | 1,542081 | +0,16% |
| 2014-11-25 | 1,548132 | +0,39% |
| 2014-11-24 | 1,544563 | -0,23% |
| 2014-11-21 | 1,538642 | -0,38% |
| 2014-11-20 | 1,532157 | -0,42% |
| 2014-11-19 | 1,531922 | -0,02% |
| 2014-11-18 | 1,534778 | +0,19% |
| 2014-11-17 | 1,530571 | -0,27% |
| 2014-11-14 | 1,529386 | -0,08% |
| 2014-11-13 | 1,530374 | +0,06% |
| 2014-11-12 | 1,534430 | +0,27% |
| 2014-11-11 | 1,533688 | -0,05% |
| 2014-11-10 | 1,541557 | +0,51% |
| 2014-11-07 | 1,533542 | -0,52% |
| 2014-11-06 | 1,540594 | +0,46% |
| 2014-11-05 | 1,541868 | +0,08% |
| 2014-11-04 | 1,543183 | +0,09% |
| 2014-11-03 | 1,544662 | +0,10% |
| 2014-10-31 | 1,544405 | -0,02% |
| 2014-10-30 | 1,533878 | -0,68% |
| 2014-10-29 | 1,536447 | +0,17% |
| 2014-10-28 | 1,534984 | -0,10% |
| 2014-10-27 | 1,535865 | +0,06% |
| 2014-10-22 | 1,534272 | -0,10% |
| 2014-10-21 | 1,533705 | -0,04% |
| 2014-10-20 | 1,528514 | -0,34% |
| 2014-10-17 | 1,525603 | -0,19% |
| 2014-10-16 | 1,518647 | -0,46% |
| 2014-10-15 | 1,528308 | +0,64% |
| 2014-10-14 | 1,533977 | +0,37% |
| 2014-10-13 | 1,534929 | +0,06% |
| 2014-10-10 | 1,537065 | +0,14% |
| 2014-10-09 | 1,542844 | +0,38% |
| 2014-10-08 | 1,544868 | +0,13% |
| 2014-10-07 | 1,547601 | +0,18% |
| 2014-10-06 | 1,551002 | +0,22% |
| 2014-10-03 | 1,550215 | -0,05% |
| 2014-10-02 | 1,551729 | +0,10% |
| 2014-10-01 | 1,556677 | +0,32% |
| 2014-09-30 | 1,557892 | +0,08% |
| 2014-09-29 | 1,559102 | +0,08% |
| 2014-09-26 | 1,561350 | +0,14% |
| 2014-09-25 | 1,564487 | +0,20% |
| 2014-09-24 | 1,562589 | -0,12% |
| 2014-09-23 | 1,560079 | -0,16% |
| 2014-09-22 | 1,562595 | +0,16% |
| 2014-09-19 | 1,564115 | +0,10% |
| 2014-09-18 | 1,563274 | -0,05% |
| 2014-09-17 | 1,564186 | +0,06% |
| 2014-09-16 | 1,563421 | -0,05% |
| 2014-09-15 | 1,566021 | +0,17% |
| 2014-09-12 | 1,567374 | +0,09% |
| 2014-09-11 | 1,567180 | -0,01% |
| 2014-09-10 | 1,569271 | +0,13% |
| 2014-09-09 | 1,572649 | +0,22% |
| 2014-09-08 | 1,572310 | -0,02% |
| 2014-09-05 | 1,574259 | +0,12% |
| 2014-09-04 | 1,571991 | -0,14% |
| 2014-09-03 | 1,572398 | +0,03% |
| 2014-09-02 | 1,568200 | -0,27% |
| 2014-09-01 | 1,567576 | -0,04% |
| 2014-08-29 | 1,569276 | +0,11% |
| 2014-08-28 | 1,567407 | -0,12% |
| 2014-08-27 | 1,572725 | +0,34% |
| 2014-08-26 | 1,573315 | +0,04% |
| 2014-08-25 | 1,572269 | -0,07% |
| 2014-08-22 | 1,571114 | -0,07% |
| 2014-08-21 | 1,569335 | -0,11% |
| 2014-08-19 | 1,565212 | -0,26% |
| 2014-08-18 | 1,564547 | -0,04% |
| 2014-08-15 | 1,559834 | -0,30% |
| 2014-08-14 | 1,562174 | +0,15% |
| 2014-08-13 | 1,563035 | +0,06% |
| 2014-08-12 | 1,560089 | -0,19% |
| 2014-08-11 | 1,563199 | +0,20% |
| 2014-08-08 | 1,561270 | -0,12% |
| 2014-08-07 | 1,562197 | +0,06% |
| 2014-08-06 | 1,563673 | +0,09% |
| 2014-08-05 | 1,564577 | +0,06% |
| 2014-08-04 | 1,565785 | +0,08% |
| 2014-08-01 | 1,568552 | +0,18% |
| 2014-07-31 | 1,568897 | +0,02% |
| 2014-07-30 | 1,569961 | +0,07% |
| 2014-07-29 | 1,566923 | -0,19% |
| 2014-07-28 | 1,564589 | -0,15% |
| 2014-07-25 | 1,568697 | +0,26% |
| 2014-07-24 | 1,570332 | +0,10% |
| 2014-07-23 | 1,570176 | -0,01% |
| 2014-07-22 | 1,570810 | +0,04% |
| 2014-07-21 | 1,568572 | -0,14% |
| 2014-07-18 | 1,571290 | +0,17% |
| 2014-07-17 | 1,573742 | +0,16% |
| 2014-07-16 | 1,580184 | +0,41% |
| 2014-07-15 | 1,576354 | -0,24% |
| 2014-07-14 | 1,574858 | -0,09% |
| 2014-07-11 | 1,572608 | -0,14% |
| 2014-07-10 | 1,571687 | -0,06% |
| 2014-07-09 | 1,574637 | +0,19% |
| 2014-07-08 | 1,577029 | +0,15% |
| 2014-07-07 | 1,577878 | +0,05% |
| 2014-07-04 | 1,579427 | +0,10% |
| 2014-07-03 | 1,582014 | +0,16% |
| 2014-07-02 | 1,578496 | -0,22% |
| 2014-07-01 | 1,575313 | -0,20% |
| 2014-06-30 | 1,577730 | +0,15% |
| 2014-06-27 | 1,575093 | -0,17% |
| 2014-06-26 | 1,570603 | -0,29% |
| 2014-06-25 | 1,565977 | -0,29% |
| 2014-06-24 | 1,566140 | +0,01% |
| 2014-06-23 | 1,564484 | -0,11% |
| 2014-06-20 | 1,564045 | -0,03% |
| 2014-06-19 | 1,565436 | +0,09% |
| 2014-06-18 | 1,562995 | -0,16% |
| 2014-06-17 | 1,561877 | -0,07% |
| 2014-06-16 | 1,564663 | +0,18% |
| 2014-06-13 | 1,564336 | -0,02% |
| 2014-06-12 | 1,562659 | -0,11% |
| 2014-06-11 | 1,559973 | -0,17% |
| 2014-06-10 | 1,559821 | -0,01% |
| 2014-06-06 | 1,554313 | -0,35% |
| 2014-06-05 | 1,550006 | -0,28% |
| 2014-06-04 | 1,548209 | -0,12% |
| 2014-06-03 | 1,547528 | -0,04% |
| 2014-06-02 | 1,547802 | +0,02% |
| 2014-05-30 | 1,547202 | -0,04% |
| 2014-05-29 | 1,545127 | -0,13% |
| 2014-05-28 | 1,541203 | -0,25% |
| 2014-05-27 | 1,542058 | +0,06% |
| 2014-05-26 | 1,541401 | -0,04% |
| 2014-05-23 | 1,539126 | -0,15% |
| 2014-05-22 | 1,532286 | -0,44% |
| 2014-05-21 | 1,526180 | -0,40% |
| 2014-05-20 | 1,524122 | -0,13% |
| 2014-05-19 | 1,523503 | -0,04% |
| 2014-05-16 | 1,521067 | -0,16% |
| 2014-05-15 | 1,520344 | -0,05% |
| 2014-05-14 | 1,523570 | +0,21% |
| 2014-05-13 | 1,519639 | -0,26% |
| 2014-05-12 | 1,518558 | -0,07% |
| 2014-05-09 | 1,517214 | -0,09% |
| 2014-05-08 | 1,515326 | -0,12% |
| 2014-05-07 | 1,516361 | +0,07% |
| 2014-05-06 | 1,515974 | -0,03% |
| 2014-05-05 | 1,512159 | -0,25% |
| 2014-04-30 | 1,511435 | -0,05% |
| 2014-04-29 | 1,509569 | -0,12% |
| 2014-04-28 | 1,508801 | -0,05% |
| 2014-04-25 | 1,506905 | -0,13% |
| 2014-04-24 | 1,511605 | +0,31% |
| 2014-04-23 | 1,513344 | +0,12% |
| 2014-04-22 | 1,512280 | -0,07% |
| 2014-04-18 | 1,515863 | +0,24% |
| 2014-04-17 | 1,513481 | -0,16% |
| 2014-04-16 | 1,506317 | -0,47% |
| 2014-04-15 | 1,503859 | -0,16% |
| 2014-04-14 | 1,505641 | +0,12% |
| 2014-04-11 | 1,508158 | +0,17% |
| 2014-04-10 | 1,506423 | -0,12% |
| 2014-04-09 | 1,497668 | -0,58% |
| 2014-04-08 | 1,493401 | -0,28% |
| 2014-04-07 | 1,491941 | -0,10% |
| 2014-04-04 | 1,497658 | +0,38% |
| 2014-04-03 | 1,498242 | +0,04% |
| 2014-04-02 | 1,493730 | -0,30% |
| 2014-04-01 | 1,488972 | -0,32% |
| 2014-03-31 | 1,480968 | -0,54% |
| 2014-03-28 | 1,482918 | +0,13% |
| 2014-03-27 | 1,481985 | -0,06% |
| 2014-03-26 | 1,482408 | +0,03% |
| 2014-03-25 | 1,474511 | -0,53% |
| 2014-03-24 | 1,473829 | -0,05% |
| 2014-03-21 | 1,471040 | -0,19% |
| 2014-03-20 | 1,471855 | +0,06% |
| 2014-03-19 | 1,468823 | -0,21% |
| 2014-03-18 | 1,469356 | +0,04% |
| 2014-03-17 | 1,460239 | -0,62% |
| 2014-03-14 | 1,457993 | -0,15% |
| 2014-03-13 | 1,467778 | +0,67% |
| 2014-03-12 | 1,470215 | +0,17% |
| 2014-03-11 | 1,476350 | +0,42% |
| 2014-03-10 | 1,477113 | +0,05% |
| 2014-03-07 | 1,476675 | -0,03% |
| 2014-03-06 | 1,478574 | +0,13% |
| 2014-03-05 | 1,477571 | -0,07% |
| 2014-03-04 | 1,476515 | -0,07% |
| 2014-03-03 | 1,470578 | -0,40% |
| 2014-02-28 | 1,499867 | +1,99% |
| 2014-02-27 | 1,499103 | -0,05% |
| 2014-02-26 | 1,502035 | +0,20% |
| 2014-02-25 | 1,506116 | +0,27% |
| 2014-02-24 | 1,511690 | +0,37% |
| 2014-02-21 | 1,511807 | +0,01% |
| 2014-02-20 | 1,513060 | +0,08% |
| 2014-02-19 | 1,516044 | +0,20% |
| 2014-02-18 | 1,521081 | +0,33% |
| 2014-02-17 | 1,525862 | +0,31% |
| 2014-02-14 | 1,524553 | -0,09% |
| 2014-02-13 | 1,524214 | -0,02% |
| 2014-02-12 | 1,523412 | -0,05% |
| 2014-02-11 | 1,522893 | -0,03% |
| 2014-02-10 | 1,523531 | +0,04% |
| 2014-02-07 | 1,520892 | -0,17% |
| 2014-02-06 | 1,520430 | -0,03% |
| 2014-02-05 | 1,516775 | -0,24% |
| 2014-02-04 | 1,513889 | -0,19% |
| 2014-02-03 | 1,516628 | +0,18% |
| 2014-01-31 | 1,517633 | +0,07% |
| 2014-01-30 | 1,515104 | -0,17% |
| 2014-01-29 | 1,512915 | -0,14% |
| 2014-01-28 | 1,516874 | +0,26% |
| 2014-01-27 | 1,518653 | +0,12% |
| 2014-01-24 | 1,523959 | +0,35% |
| 2014-01-23 | 1,526943 | +0,20% |
| 2014-01-22 | 1,528012 | +0,07% |
| 2014-01-21 | 1,529302 | +0,08% |
| 2014-01-20 | 1,528579 | -0,05% |
| 2014-01-17 | 1,530282 | +0,11% |
| 2014-01-16 | 1,531207 | +0,06% |
| 2014-01-15 | 1,530956 | -0,02% |
| 2014-01-14 | 1,530668 | -0,02% |
| 2014-01-13 | 1,529580 | -0,07% |
| 2014-01-10 | 1,529958 | +0,02% |
| 2014-01-09 | 1,527017 | -0,19% |
| 2014-01-08 | 1,527194 | +0,01% |
| 2014-01-07 | 1,526762 | -0,03% |
| 2014-01-06 | 1,523154 | -0,24% |
| 2014-01-03 | 1,522989 | -0,01% |
| 2014-01-02 | 1,519424 | -0,23% |
| 2013-12-31 | 1,517455 | -0,13% |
| 2013-12-30 | 1,518038 | +0,04% |
| 2013-12-23 | 1,520476 | +0,16% |
| 2013-12-20 | 1,518813 | -0,11% |
| 2013-12-19 | 1,520085 | +0,08% |
| 2013-12-18 | 1,521120 | +0,07% |
| 2013-12-17 | 1,520971 | -0,01% |
| 2013-12-16 | 1,525630 | +0,31% |
| 2013-12-13 | 1,525222 | -0,03% |
| 2013-12-12 | 1,521046 | -0,27% |
| 2013-12-11 | 1,518317 | -0,18% |
| 2013-12-10 | 1,515173 | -0,21% |
| 2013-12-09 | 1,515415 | +0,02% |
| 2013-12-06 | 1,515362 | 0,00% |
| 2013-12-05 | 1,509309 | -0,40% |
| 2013-12-04 | 1,506756 | -0,17% |
| 2013-12-03 | 1,509140 | +0,16% |
| 2013-12-02 | 1,513862 | +0,31% |
| 2013-11-29 | 1,511243 | -0,17% |
| 2013-11-28 | 1,507086 | -0,28% |
| 2013-11-27 | 1,506149 | -0,06% |
| 2013-11-26 | 1,506021 | -0,01% |
| 2013-11-25 | 1,507511 | +0,10% |
| 2013-11-22 | 1,505207 | -0,15% |
| 2013-11-21 | 1,503132 | -0,14% |
| 2013-11-20 | 1,503482 | +0,02% |
| 2013-11-19 | 1,500378 | -0,21% |
| 2013-11-18 | 1,498432 | -0,13% |
| 2013-11-15 | 1,495766 | -0,18% |
| 2013-11-14 | 1,494539 | -0,08% |
| 2013-11-13 | 1,493949 | -0,04% |
| 2013-11-12 | 1,497635 | +0,25% |
| 2013-11-11 | 1,494357 | -0,22% |
| 2013-11-08 | 1,496068 | +0,11% |
| 2013-11-07 | 1,497057 | +0,07% |
| 2013-11-06 | 1,492554 | -0,30% |
| 2013-11-05 | 1,492048 | -0,03% |
| 2013-11-04 | 1,488531 | -0,24% |
| 2013-10-31 | 1,486446 | -0,14% |
| 2013-10-30 | 1,479830 | -0,45% |
| 2013-10-29 | 1,478250 | -0,11% |
| 2013-10-28 | 1,477395 | -0,06% |
| 2013-10-25 | 1,477438 | +0,00% |
| 2013-10-24 | 1,477423 | 0,00% |
| 2013-10-22 | 1,478155 | +0,05% |
| 2013-10-21 | 1,477035 | -0,08% |
| 2013-10-18 | 1,478327 | +0,09% |
| 2013-10-17 | 1,478334 | +0,00% |
| 2013-10-16 | 1,479246 | +0,06% |
| 2013-10-15 | 1,478876 | -0,03% |
| 2013-10-14 | 1,475544 | -0,23% |
| 2013-10-11 | 1,475785 | +0,02% |
| 2013-10-10 | 1,476080 | +0,02% |
| 2013-10-09 | 1,475331 | -0,05% |
| 2013-10-08 | 1,475245 | -0,01% |
| 2013-10-07 | 1,474926 | -0,02% |
| 2013-10-04 | 1,474938 | +0,00% |
| 2013-10-03 | 1,473963 | -0,07% |
| 2013-10-02 | 1,476051 | +0,14% |
| 2013-10-01 | 1,474590 | -0,10% |
| 2013-09-30 | 1,475413 | +0,06% |
| 2013-09-27 | 1,472866 | -0,17% |
| 2013-09-26 | 1,473300 | +0,03% |
| 2013-09-25 | 1,474269 | +0,07% |
| 2013-09-24 | 1,468403 | -0,40% |
| 2013-09-23 | 1,468119 | -0,02% |
| 2013-09-20 | 1,467412 | -0,05% |
| 2013-09-19 | 1,467966 | +0,04% |
| 2013-09-18 | 1,465519 | -0,17% |
| 2013-09-17 | 1,465612 | +0,01% |
| 2013-09-16 | 1,465635 | +0,00% |
| 2013-09-13 | 1,461181 | -0,30% |
| 2013-09-12 | 1,459389 | -0,12% |
| 2013-09-11 | 1,455592 | -0,26% |
| 2013-09-10 | 1,450210 | -0,37% |
| 2013-09-09 | 1,449590 | -0,04% |
| 2013-09-06 | 1,447949 | -0,11% |
| 2013-09-05 | 1,447744 | -0,01% |
| 2013-09-04 | 1,445366 | -0,16% |
| 2013-09-03 | 1,445344 | 0,00% |
| 2013-09-02 | 1,445230 | -0,01% |
| 2013-08-30 | 1,442853 | -0,16% |
| 2013-08-29 | 1,443083 | +0,02% |
| 2013-08-28 | 1,441974 | -0,08% |
| 2013-08-27 | 1,441972 | 0,00% |
| 2013-08-26 | 1,444351 | +0,16% |
| 2013-08-23 | 1,444191 | -0,01% |
| 2013-08-22 | 1,446106 | +0,13% |
| 2013-08-21 | 1,446346 | +0,02% |
| 2013-08-16 | 1,447938 | +0,11% |
| 2013-08-15 | 1,447929 | 0,00% |
| 2013-08-14 | 1,448738 | +0,06% |
| 2013-08-13 | 1,449405 | +0,05% |
| 2013-08-12 | 1,447229 | -0,15% |
| 2013-08-09 | 1,445634 | -0,11% |
| 2013-08-08 | 1,443774 | -0,13% |
| 2013-08-07 | 1,442479 | -0,09% |
| 2013-08-06 | 1,441863 | -0,04% |
| 2013-08-05 | 1,443112 | +0,09% |
| 2013-08-02 | 1,441507 | -0,11% |
| 2013-08-01 | 1,439655 | -0,13% |
| 2013-07-31 | 1,437998 | -0,12% |
| 2013-07-30 | 1,436910 | -0,08% |
| 2013-07-29 | 1,436870 | 0,00% |
| 2013-07-26 | 1,438934 | +0,14% |
| 2013-07-25 | 1,439729 | +0,06% |
| 2013-07-24 | 1,439981 | +0,02% |
| 2013-07-23 | 1,440022 | +0,00% |
| 2013-07-22 | 1,438590 | -0,10% |
| 2013-07-19 | 1,437806 | -0,05% |
| 2013-07-18 | 1,438701 | +0,06% |
| 2013-07-17 | 1,439645 | +0,07% |
| 2013-07-16 | 1,437939 | -0,12% |
| 2013-07-15 | 1,434990 | -0,21% |
| 2013-07-12 | 1,433836 | -0,08% |
| 2013-07-11 | 1,432800 | -0,07% |
| 2013-07-10 | 1,431293 | -0,11% |
| 2013-07-09 | 1,430177 | -0,08% |
| 2013-07-08 | 1,428053 | -0,15% |
| 2013-07-05 | 1,423649 | -0,31% |
| 2013-07-04 | 1,421785 | -0,13% |
| 2013-07-03 | 1,420102 | -0,12% |
| 2013-07-02 | 1,420384 | +0,02% |
| 2013-07-01 | 1,420397 | +0,00% |
| 2013-06-28 | 1,417674 | -0,19% |
| 2013-06-27 | 1,416957 | -0,05% |
| 2013-06-26 | 1,415085 | -0,13% |
| 2013-06-25 | 1,413714 | -0,10% |
| 2013-06-24 | 1,413003 | -0,05% |
| 2013-06-21 | 1,419817 | +0,48% |
| 2013-06-20 | 1,423754 | +0,28% |
| 2013-06-19 | 1,428510 | +0,33% |
| 2013-06-18 | 1,429107 | +0,04% |
| 2013-06-17 | 1,429850 | +0,05% |
| 2013-06-14 | 1,427841 | -0,14% |
| 2013-06-13 | 1,426220 | -0,11% |
| 2013-06-12 | 1,427846 | +0,11% |
| 2013-06-11 | 1,427980 | +0,01% |
| 2013-06-10 | 1,429727 | +0,12% |
| 2013-06-07 | 1,428647 | -0,08% |
| 2013-06-06 | 1,429597 | +0,07% |
| 2013-06-05 | 1,429593 | 0,00% |
| 2013-06-04 | 1,431616 | +0,14% |
| 2013-06-03 | 1,431339 | -0,02% |
| 2013-05-31 | 1,429759 | -0,11% |
| 2013-05-30 | 1,429989 | +0,02% |
| 2013-05-29 | 1,431751 | +0,12% |
| 2013-05-28 | 1,433257 | +0,11% |
| 2013-05-27 | 1,428148 | -0,36% |
| 2013-05-24 | 1,427400 | -0,05% |
| 2013-05-23 | 1,428421 | +0,07% |
| 2013-05-22 | 1,430249 | +0,13% |
| 2013-05-21 | 1,427539 | -0,19% |
| 2013-05-17 | 1,425605 | -0,14% |
| 2013-05-16 | 1,423938 | -0,12% |
| 2013-05-15 | 1,422534 | -0,10% |
| 2013-05-14 | 1,424601 | +0,15% |
| 2013-05-13 | 1,427508 | +0,20% |
| 2013-05-10 | 1,426817 | -0,05% |
| 2013-05-09 | 1,427275 | +0,03% |
| 2013-05-08 | 1,424891 | -0,17% |
| 2013-05-07 | 1,427217 | +0,16% |
| 2013-05-06 | 1,422642 | -0,32% |
| 2013-05-03 | 1,421589 | -0,07% |
| 2013-05-02 | 1,420763 | -0,06% |
| 2013-04-30 | 1,423792 | +0,21% |
| 2013-04-29 | 1,420788 | -0,21% |
| 2013-04-26 | 1,420414 | -0,03% |
| 2013-04-25 | 1,420477 | +0,00% |
| 2013-04-24 | 1,414649 | -0,41% |
| 2013-04-23 | 1,410319 | -0,31% |
| 2013-04-22 | 1,408988 | -0,09% |
| 2013-04-19 | 1,410696 | +0,12% |
| 2013-04-18 | 1,409392 | -0,09% |
| 2013-04-17 | 1,409182 | -0,01% |
| 2013-04-16 | 1,410832 | +0,12% |
| 2013-04-15 | 1,411420 | +0,04% |
| 2013-04-12 | 1,416041 | +0,33% |
| 2013-04-11 | 1,418144 | +0,15% |
| 2013-04-10 | 1,419245 | +0,08% |
| 2013-04-09 | 1,417913 | -0,09% |
| 2013-04-08 | 1,415441 | -0,17% |
| 2013-04-05 | 1,416373 | +0,07% |
| 2013-04-04 | 1,417383 | +0,07% |
| 2013-04-03 | 1,414261 | -0,22% |
| 2013-04-02 | 1,415913 | +0,12% |
| 2013-03-28 | 1,413879 | -0,14% |
| 2013-03-27 | 1,413904 | +0,00% |
| 2013-03-26 | 1,416993 | +0,22% |
| 2013-03-25 | 1,419330 | +0,16% |
| 2013-03-22 | 1,420545 | +0,09% |
| 2013-03-21 | 1,420338 | -0,01% |
| 2013-03-20 | 1,420990 | +0,05% |
| 2013-03-19 | 1,419862 | -0,08% |
| 2013-03-18 | 1,420138 | +0,02% |
| 2013-03-14 | 1,425267 | +0,36% |
| 2013-03-13 | 1,424789 | -0,03% |
| 2013-03-12 | 1,426097 | +0,09% |
| 2013-03-11 | 1,424236 | -0,13% |
| 2013-03-08 | 1,418328 | -0,41% |
| 2013-03-07 | 1,419332 | +0,07% |
| 2013-03-06 | 1,422086 | +0,19% |
| 2013-03-05 | 1,419020 | -0,22% |
| 2013-03-04 | 1,414421 | -0,32% |
| 2013-03-01 | 1,415540 | +0,08% |
| 2013-02-28 | 1,415571 | +0,00% |
| 2013-02-27 | 1,412814 | -0,19% |
| 2013-02-26 | 1,409944 | -0,20% |
| 2013-02-25 | 1,412047 | +0,15% |
| 2013-02-22 | 1,409972 | -0,15% |
| 2013-02-21 | 1,406303 | -0,26% |
| 2013-02-20 | 1,407442 | +0,08% |
| 2013-02-19 | 1,409394 | +0,14% |
| 2013-02-18 | 1,409861 | +0,03% |
| 2013-02-15 | 1,405600 | -0,30% |
| 2013-02-14 | 1,404083 | -0,11% |
| 2013-02-13 | 1,403815 | -0,02% |
| 2013-02-12 | 1,403123 | -0,05% |
| 2013-02-11 | 1,402292 | -0,06% |
| 2013-02-08 | 1,400297 | -0,14% |
| 2013-02-07 | 1,401074 | +0,06% |
| 2013-02-06 | 1,401373 | +0,02% |
| 2013-02-05 | 1,400780 | -0,04% |
| 2013-02-04 | 1,398977 | -0,13% |
| 2013-02-01 | 1,397408 | -0,11% |
| 2013-01-31 | 1,396184 | -0,09% |
| 2013-01-30 | 1,397758 | +0,11% |
| 2013-01-29 | 1,398739 | +0,07% |
| 2013-01-28 | 1,399125 | +0,03% |
| 2013-01-25 | 1,395777 | -0,24% |
| 2013-01-24 | 1,388686 | -0,51% |
| 2013-01-23 | 1,390622 | +0,14% |
| 2013-01-22 | 1,388674 | -0,14% |
| 2013-01-21 | 1,388859 | +0,01% |
| 2013-01-18 | 1,389682 | +0,06% |
| 2013-01-17 | 1,386454 | -0,23% |
| 2013-01-16 | 1,386768 | +0,02% |
| 2013-01-15 | 1,382973 | -0,27% |
| 2013-01-14 | 1,386915 | +0,29% |
| 2013-01-11 | 1,385770 | -0,08% |
| 2013-01-10 | 1,380765 | -0,36% |
| 2013-01-09 | 1,383800 | +0,22% |
| 2013-01-08 | 1,382907 | -0,06% |
| 2013-01-07 | 1,378868 | -0,29% |
| 2013-01-04 | 1,378183 | -0,05% |
| 2013-01-03 | 1,374213 | -0,29% |
| 2013-01-02 | 1,372565 | -0,12% |
| 2012-12-28 | 1,368059 | -0,33% |
| 2012-12-27 | 1,369059 | +0,07% |
| 2012-12-21 | 1,351034 | -1,32% |
| 2012-12-20 | 1,346126 | -0,36% |
| 2012-12-19 | 1,346983 | +0,06% |
| 2012-12-18 | 1,346957 | 0,00% |
| 2012-12-17 | 1,337252 | -0,72% |
| 2012-12-14 | 1,340734 | +0,26% |
| 2012-12-13 | 1,337352 | -0,25% |
| 2012-12-12 | 1,336491 | -0,06% |
| 2012-12-11 | 1,333980 | -0,19% |
| 2012-12-10 | 1,333236 | -0,06% |
| 2012-12-07 | 1,335657 | +0,18% |
| 2012-12-06 | 1,332964 | -0,20% |
| 2012-12-05 | 1,329870 | -0,23% |
| 2012-12-04 | 1,330869 | +0,08% |
| 2012-12-03 | 1,333590 | +0,20% |
| 2012-11-30 | 1,331657 | -0,14% |
| 2012-11-29 | 1,329296 | -0,18% |
| 2012-11-28 | 1,328994 | -0,02% |
| 2012-11-27 | 1,329253 | +0,02% |
| 2012-11-26 | 1,331435 | +0,16% |
| 2012-11-23 | 1,331161 | -0,02% |
| 2012-11-22 | 1,332282 | +0,08% |
| 2012-11-21 | 1,333585 | +0,10% |
| 2012-11-20 | 1,333114 | -0,04% |
| 2012-11-19 | 1,336005 | +0,22% |
| 2012-11-16 | 1,334776 | -0,09% |
| 2012-11-15 | 1,338942 | +0,31% |
| 2012-11-14 | 1,339027 | +0,01% |
| 2012-11-13 | 1,339226 | +0,01% |
| 2012-11-12 | 1,339380 | +0,01% |
| 2012-11-09 | 1,337094 | -0,17% |
| 2012-11-08 | 1,339095 | +0,15% |
| 2012-11-07 | 1,338603 | -0,04% |
| 2012-11-06 | 1,344289 | +0,42% |
| 2012-11-05 | 1,340160 | -0,31% |
| 2012-10-31 | 1,337783 | -0,18% |
| 2012-10-30 | 1,337412 | -0,03% |
| 2012-10-29 | 1,335130 | -0,17% |
| 2012-10-26 | 1,333622 | -0,11% |
| 2012-10-25 | 1,333003 | -0,05% |
| 2012-10-24 | 1,336460 | +0,26% |
| 2012-10-19 | 1,332065 | -0,33% |
| 2012-10-18 | 1,330186 | -0,14% |
| 2012-10-17 | 1,333358 | +0,24% |
| 2012-10-16 | 1,333398 | +0,00% |
| 2012-10-15 | 1,326797 | -0,50% |
| 2012-10-12 | 1,329345 | +0,19% |
| 2012-10-11 | 1,332157 | +0,21% |
| 2012-10-10 | 1,332006 | -0,01% |
| 2012-10-09 | 1,333990 | +0,15% |
| 2012-10-08 | 1,336790 | +0,21% |
| 2012-10-05 | 1,336706 | -0,01% |
| 2012-10-04 | 1,338247 | +0,12% |
| 2012-10-03 | 1,336607 | -0,12% |
| 2012-10-02 | 1,330368 | -0,47% |
| 2012-10-01 | 1,330042 | -0,02% |
| 2012-09-28 | 1,325888 | -0,31% |
| 2012-09-27 | 1,328427 | +0,19% |
| 2012-09-26 | 1,325272 | -0,24% |
| 2012-09-25 | 1,328282 | +0,23% |
| 2012-09-24 | 1,325421 | -0,22% |
| 2012-09-21 | 1,325507 | +0,01% |
| 2012-09-20 | 1,325042 | -0,04% |
| 2012-09-19 | 1,327846 | +0,21% |
| 2012-09-18 | 1,325627 | -0,17% |
| 2012-09-17 | 1,324692 | -0,07% |
| 2012-09-14 | 1,323017 | -0,13% |
| 2012-09-13 | 1,313081 | -0,75% |
| 2012-09-12 | 1,314232 | +0,09% |
| 2012-09-11 | 1,315610 | +0,10% |
| 2012-09-10 | 1,312601 | -0,23% |
| 2012-09-07 | 1,314259 | +0,13% |
| 2012-09-06 | 1,301266 | -0,99% |
| 2012-09-05 | 1,296766 | -0,35% |
| 2012-09-04 | 1,294833 | -0,15% |
| 2012-09-03 | 1,296068 | +0,10% |
| 2012-08-31 | 1,290396 | -0,44% |
| 2012-08-30 | 1,288622 | -0,14% |
| 2012-08-29 | 1,288046 | -0,04% |
| 2012-08-28 | 1,282356 | -0,44% |
| 2012-08-27 | 1,278721 | -0,28% |
| 2012-08-24 | 1,279243 | +0,04% |
| 2012-08-23 | 1,276682 | -0,20% |
| 2012-08-22 | 1,277993 | +0,10% |
| 2012-08-21 | 1,278494 | +0,04% |
| 2012-08-17 | 1,281153 | +0,21% |
| 2012-08-16 | 1,284288 | +0,24% |
| 2012-08-15 | 1,282128 | -0,17% |
| 2012-08-14 | 1,279479 | -0,21% |
| 2012-08-13 | 1,278086 | -0,11% |
| 2012-08-10 | 1,275526 | -0,20% |
| 2012-08-09 | 1,276315 | +0,06% |
| 2012-08-08 | 1,274902 | -0,11% |
| 2012-08-07 | 1,270460 | -0,35% |
| 2012-08-06 | 1,268151 | -0,18% |
| 2012-08-03 | 1,262300 | -0,46% |
| 2012-08-02 | 1,256812 | -0,43% |
| 2012-08-01 | 1,258412 | +0,13% |
| 2012-07-31 | 1,254102 | -0,34% |
| 2012-07-30 | 1,255790 | +0,13% |
| 2012-07-27 | 1,252913 | -0,23% |
| 2012-07-26 | 1,250292 | -0,21% |
| 2012-07-25 | 1,247773 | -0,20% |
| 2012-07-24 | 1,246116 | -0,13% |
| 2012-07-23 | 1,246764 | +0,05% |
| 2012-07-20 | 1,257124 | +0,83% |
| 2012-07-19 | 1,258076 | +0,08% |
| 2012-07-18 | 1,255647 | -0,19% |
| 2012-07-17 | 1,255836 | +0,02% |
| 2012-07-16 | 1,253705 | -0,17% |
| 2012-07-13 | 1,250581 | -0,25% |
| 2012-07-12 | 1,243981 | -0,53% |
| 2012-07-11 | 1,244586 | +0,05% |
| 2012-07-10 | 1,245350 | +0,06% |
| 2012-07-09 | 1,243341 | -0,16% |
| 2012-07-06 | 1,240923 | -0,19% |
| 2012-07-05 | 1,243797 | +0,23% |
| 2012-07-04 | 1,243585 | -0,02% |
| 2012-07-03 | 1,242040 | -0,12% |
| 2012-07-02 | 1,233685 | -0,67% |
| 2012-06-29 | 1,230913 | -0,22% |
| 2012-06-28 | 1,214427 | -1,34% |
| 2012-06-27 | 1,214354 | -0,01% |
| 2012-06-26 | 1,210544 | -0,31% |
| 2012-06-25 | 1,210686 | +0,01% |
| 2012-06-22 | 1,220025 | +0,77% |
| 2012-06-21 | 1,224158 | +0,34% |
| 2012-06-20 | 1,228692 | +0,37% |
| 2012-06-19 | 1,231725 | +0,25% |
| 2012-06-18 | 1,229351 | -0,19% |
| 2012-06-15 | 1,224708 | -0,38% |
| 2012-06-14 | 1,214769 | -0,81% |
| 2012-06-13 | 1,216484 | +0,14% |
| 2012-06-12 | 1,214857 | -0,13% |
| 2012-06-11 | 1,217759 | +0,24% |
| 2012-06-08 | 1,220227 | +0,20% |
| 2012-06-07 | 1,218506 | -0,14% |
| 2012-06-06 | 1,216050 | -0,20% |
| 2012-06-05 | 1,200499 | -1,28% |
| 2012-06-04 | 1,199881 | -0,05% |
| 2012-06-01 | 1,194638 | -0,44% |
| 2012-05-31 | 1,202092 | +0,62% |
| 2012-05-30 | 1,208591 | +0,54% |
| 2012-05-29 | 1,229885 | +1,76% |
| 2012-05-25 | 1,219361 | -0,86% |
| 2012-05-24 | 1,218823 | -0,04% |
| 2012-05-23 | 1,221375 | +0,21% |
| 2012-05-22 | 1,229190 | +0,64% |
| 2012-05-21 | 1,223083 | -0,50% |
| 2012-05-18 | 1,219387 | -0,30% |
| 2012-05-17 | 1,223545 | +0,34% |
| 2012-05-16 | 1,231443 | +0,65% |
| 2012-05-15 | 1,237783 | +0,51% |
| 2012-05-14 | 1,245689 | +0,64% |
| 2012-05-11 | 1,257714 | +0,97% |
| 2012-05-10 | 1,260529 | +0,22% |
| 2012-05-09 | 1,251500 | -0,72% |
| 2012-05-08 | 1,255150 | +0,29% |
| 2012-05-07 | 1,256632 | +0,12% |
| 2012-05-04 | 1,251023 | -0,45% |
| 2012-05-03 | 1,258959 | +0,63% |
| 2012-05-02 | 1,257456 | -0,12% |
| 2012-04-27 | 1,261291 | +0,30% |
| 2012-04-25 | 1,265374 | +0,32% |
| 2012-04-24 | 1,264735 | -0,05% |
| 2012-04-23 | 1,258911 | -0,46% |
| 2012-04-20 | 1,266087 | +0,57% |
| 2012-04-19 | 1,265063 | -0,08% |
| 2012-04-18 | 1,265431 | +0,03% |
| 2012-04-17 | 1,270616 | +0,41% |
| 2012-04-16 | 1,269677 | -0,07% |
| 2012-04-13 | 1,267351 | -0,18% |
| 2012-04-12 | 1,267049 | -0,02% |
| 2012-04-11 | 1,268017 | +0,08% |
| 2012-04-10 | 1,266772 | -0,10% |
| 2012-04-05 | 1,276771 | +0,79% |
| 2012-04-04 | 1,272378 | -0,34% |
| 2012-04-03 | 1,275006 | +0,21% |
| 2012-04-02 | 1,274768 | -0,02% |
| 2012-03-30 | 1,277615 | +0,22% |
| 2012-03-29 | 1,278383 | +0,06% |
| 2012-03-28 | 1,279203 | +0,06% |
| 2012-03-27 | 1,282124 | +0,23% |
| 2012-03-26 | 1,290368 | +0,64% |
| 2012-03-23 | 1,291098 | +0,06% |
| 2012-03-22 | 1,291298 | +0,02% |
| 2012-03-21 | 1,288630 | -0,21% |
| 2012-03-20 | 1,289043 | +0,03% |
| 2012-03-19 | 1,290415 | +0,11% |
| 2012-03-14 | 1,286868 | -0,27% |
| 2012-03-13 | 1,278871 | -0,62% |
| 2012-03-12 | 1,278642 | -0,02% |
| 2012-03-09 | 1,281622 | +0,23% |
| 2012-03-08 | 1,281816 | +0,02% |
| 2012-03-07 | 1,280253 | -0,12% |
| 2012-03-06 | 1,278903 | -0,11% |
| 2012-03-05 | 1,287812 | +0,70% |
| 2012-03-02 | 1,280446 | -0,57% |
| 2012-03-01 | 1,276405 | -0,32% |
| 2012-02-29 | 1,280520 | +0,32% |
| 2012-02-28 | 1,275473 | -0,39% |
| 2012-02-27 | 1,279799 | +0,34% |
| 2012-02-24 | 1,276355 | -0,27% |
| 2012-02-23 | 1,271083 | -0,41% |
| 2012-02-22 | 1,269362 | -0,14% |
| 2012-02-21 | 1,272064 | +0,21% |
| 2012-02-20 | 1,277113 | +0,40% |
| 2012-02-17 | 1,272303 | -0,38% |
| 2012-02-16 | 1,273706 | +0,11% |
| 2012-02-15 | 1,270232 | -0,27% |
| 2012-02-14 | 1,269210 | -0,08% |
| 2012-02-13 | 1,270022 | +0,06% |
| 2012-02-10 | 1,265823 | -0,33% |
| 2012-02-09 | 1,270275 | +0,35% |
| 2012-02-08 | 1,268642 | -0,13% |
| 2012-02-07 | 1,268346 | -0,02% |
| 2012-02-06 | 1,270006 | +0,13% |
| 2012-02-03 | 1,263608 | -0,50% |
| 2012-02-02 | 1,259832 | -0,30% |
| 2012-02-01 | 1,256580 | -0,26% |
| 2012-01-31 | 1,247952 | -0,69% |
| 2012-01-30 | 1,243120 | -0,39% |
| 2012-01-27 | 1,242437 | -0,05% |
| 2012-01-26 | 1,231738 | -0,86% |
| 2012-01-25 | 1,231851 | +0,01% |
| 2012-01-24 | 1,232114 | +0,02% |
| 2012-01-23 | 1,238647 | +0,53% |
| 2012-01-20 | 1,234751 | -0,31% |
| 2012-01-19 | 1,227923 | -0,55% |
| 2012-01-18 | 1,236225 | +0,68% |
| 2012-01-17 | 1,242557 | +0,51% |
| 2012-01-16 | 1,236477 | -0,49% |
| 2012-01-13 | 1,230033 | -0,52% |
| 2012-01-12 | 1,232312 | +0,19% |
| 2012-01-11 | 1,227694 | -0,37% |
| 2012-01-10 | 1,234404 | +0,55% |
| 2012-01-09 | 1,231700 | -0,22% |
| 2012-01-06 | 1,226757 | -0,40% |
| 2012-01-05 | 1,233120 | +0,52% |
| 2012-01-04 | 1,239413 | +0,51% |
| 2012-01-03 | 1,241117 | +0,14% |
| 2012-01-02 | 1,239806 | -0,11% |
| 2011-12-30 | 1,232783 | -0,57% |
| 2011-12-29 | 1,233875 | +0,09% |
| 2011-12-28 | 1,225967 | -0,64% |
| 2011-12-27 | 1,225312 | -0,05% |
| 2011-12-23 | 1,226444 | +0,09% |
| 2011-12-22 | 1,236436 | +0,81% |
| 2011-12-21 | 1,229365 | -0,57% |
| 2011-12-20 | 1,230142 | +0,06% |
| 2011-12-19 | 1,227892 | -0,18% |
| 2011-12-16 | 1,221039 | -0,56% |
| 2011-12-15 | 1,231077 | +0,82% |
| 2011-12-14 | 1,222465 | -0,70% |
| 2011-12-13 | 1,232587 | +0,83% |
| 2011-12-12 | 1,234678 | +0,17% |
| 2011-12-09 | 1,246788 | +0,98% |
| 2011-12-08 | 1,238624 | -0,65% |
| 2011-12-07 | 1,243622 | +0,40% |
| 2011-12-06 | 1,248700 | +0,41% |
| 2011-12-05 | 1,259829 | +0,89% |
| 2011-12-02 | 1,253586 | -0,50% |
| 2011-12-01 | 1,243290 | -0,82% |
| 2011-11-30 | 1,262779 | +1,57% |
| 2011-11-29 | 1,241536 | -1,68% |
| 2011-11-28 | 1,240110 | -0,11% |
| 2011-11-25 | 1,243789 | +0,30% |
| 2011-11-24 | 1,240645 | -0,25% |
| 2011-11-23 | 1,239712 | -0,08% |
| 2011-11-22 | 1,243503 | +0,31% |
| 2011-11-21 | 1,246163 | +0,21% |
| 2011-11-18 | 1,265431 | +1,55% |
| 2011-11-17 | 1,280420 | +1,18% |
| 2011-11-16 | 1,278929 | -0,12% |
| 2011-11-15 | 1,288558 | +0,75% |
| 2011-11-14 | 1,287893 | -0,05% |
| 2011-11-11 | 1,289200 | +0,10% |
| 2011-11-10 | 1,269516 | -1,53% |
| 2011-11-09 | 1,274266 | +0,37% |
| 2011-11-08 | 1,284808 | +0,83% |
| 2011-11-07 | 1,280736 | -0,32% |
| 2011-11-04 | 1,268098 | -0,99% |
| 2011-11-03 | 1,273073 | +0,39% |
| 2011-11-02 | 1,270787 | -0,18% |
| 2011-10-28 | 1,284752 | +1,10% |
| 2011-10-27 | 1,293743 | +0,70% |
| 2011-10-26 | 1,268742 | -1,93% |
| 2011-10-25 | 1,266946 | -0,14% |
| 2011-10-24 | 1,270584 | +0,29% |
| 2011-10-21 | 1,265927 | -0,37% |
| 2011-10-20 | 1,251238 | -1,16% |
| 2011-10-19 | 1,257109 | +0,47% |
| 2011-10-18 | 1,254755 | -0,19% |
| 2011-10-17 | 1,245307 | -0,75% |
| 2011-10-14 | 1,250734 | +0,44% |
| 2011-10-13 | 1,238810 | -0,95% |
| 2011-10-12 | 1,242715 | +0,32% |
| 2011-10-11 | 1,238073 | -0,37% |
| 2011-10-10 | 1,235085 | -0,24% |
| 2011-10-07 | 1,235452 | +0,03% |
| 2011-10-06 | 1,220594 | -1,20% |
| 2011-10-05 | 1,209248 | -0,93% |
| 2011-10-04 | 1,199045 | -0,84% |
| 2011-10-03 | 1,218208 | +1,60% |
| 2011-09-30 | 1,224926 | +0,55% |
| 2011-09-29 | 1,232635 | +0,63% |
| 2011-09-28 | 1,224673 | -0,65% |
| 2011-09-27 | 1,238301 | +1,11% |
| 2011-09-26 | 1,216821 | -1,73% |
| 2011-09-23 | 1,215253 | -0,13% |
| 2011-09-22 | 1,235120 | +1,63% |
| 2011-09-21 | 1,266870 | +2,57% |
| 2011-09-20 | 1,278352 | +0,91% |
| 2011-09-19 | 1,268383 | -0,78% |
| 2011-09-16 | 1,276829 | +0,67% |
| 2011-09-15 | 1,278703 | +0,15% |
| 2011-09-14 | 1,269188 | -0,74% |
| 2011-09-13 | 1,270515 | +0,10% |
| 2011-09-12 | 1,261002 | -0,75% |
| 2011-09-09 | 1,272590 | +0,92% |
| 2011-09-08 | 1,279942 | +0,58% |
| 2011-09-07 | 1,280146 | +0,02% |
| 2011-09-06 | 1,257965 | -1,73% |
| 2011-09-05 | 1,273978 | +1,27% |
| 2011-09-02 | 1,279737 | +0,45% |
| 2011-09-01 | 1,282570 | +0,22% |
| 2011-08-31 | 1,278385 | -0,33% |
| 2011-08-30 | 1,274980 | -0,27% |
| 2011-08-29 | 1,275069 | +0,01% |
| 2011-08-26 | 1,257862 | -1,35% |
| 2011-08-25 | 1,260259 | +0,19% |
| 2011-08-24 | 1,267618 | +0,58% |
| 2011-08-23 | 1,260202 | -0,59% |
| 2011-08-22 | 1,268312 | +0,64% |
| 2011-08-19 | 1,267938 | -0,03% |
| 2011-08-18 | 1,268654 | +0,06% |
| 2011-08-17 | 1,303592 | +2,75% |
| 2011-08-16 | 1,303148 | -0,03% |
| 2011-08-15 | 1,306557 | +0,26% |
| 2011-08-12 | 1,294316 | -0,94% |
| 2011-08-11 | 1,269161 | -1,94% |
| 2011-08-10 | 1,257884 | -0,89% |
| 2011-08-09 | 1,291210 | +2,65% |
| 2011-08-08 | 1,315209 | +1,86% |
| 2011-08-05 | 1,359343 | +3,36% |
| 2011-08-04 | 1,388068 | +2,11% |
| 2011-08-03 | 1,410947 | +1,65% |
| 2011-08-02 | 1,424833 | +0,98% |
| 2011-08-01 | 1,426160 | +0,09% |
| 2011-07-29 | 1,432294 | +0,43% |
| 2011-07-28 | 1,429327 | -0,21% |
| 2011-07-27 | 1,427474 | -0,13% |
| 2011-07-26 | 1,429887 | +0,17% |
| 2011-07-25 | 1,432309 | +0,17% |
| 2011-07-22 | 1,426050 | -0,44% |
| 2011-07-21 | 1,429680 | +0,25% |
| 2011-07-20 | 1,433363 | +0,26% |
| 2011-07-19 | 1,423642 | -0,68% |
| 2011-07-18 | 1,429635 | +0,42% |
| 2011-07-15 | 1,433133 | +0,24% |
| 2011-07-14 | 1,427453 | -0,40% |
| 2011-07-13 | 1,435926 | +0,59% |
| 2011-07-12 | 1,436733 | +0,06% |
| 2011-07-11 | 1,434792 | -0,14% |
| 2011-07-08 | 1,435582 | +0,06% |
| 2011-07-07 | 1,443052 | +0,52% |
| 2011-07-06 | 1,428308 | -1,02% |
| 2011-07-05 | 1,423013 | -0,37% |
| 2011-07-04 | 1,421663 | -0,09% |
| 2011-07-01 | 1,420260 | -0,10% |
| 2011-06-30 | 1,414788 | -0,39% |
| 2011-06-29 | 1,419248 | +0,32% |
| 2011-06-28 | 1,418188 | -0,07% |
| 2011-06-27 | 1,417206 | -0,07% |
| 2011-06-24 | 1,416118 | -0,08% |
| 2011-06-23 | 1,412369 | -0,26% |
| 2011-06-22 | 1,420312 | +0,56% |
| 2011-06-21 | 1,423682 | +0,24% |
| 2011-06-20 | 1,424692 | +0,07% |
| 2011-06-17 | 1,430846 | +0,43% |
| 2011-06-16 | 1,433351 | +0,18% |
| 2011-06-15 | 1,429004 | -0,30% |
| 2011-06-14 | 1,429723 | +0,05% |
| 2011-06-10 | 1,428068 | -0,12% |
| 2011-06-09 | 1,432387 | +0,30% |
| 2011-06-08 | 1,429958 | -0,17% |
| 2011-06-07 | 1,436028 | +0,42% |
| 2011-06-06 | 1,434612 | -0,10% |
| 2011-06-03 | 1,435552 | +0,07% |
| 2011-06-02 | 1,440170 | +0,32% |
| 2011-06-01 | 1,439614 | -0,04% |
| 2011-05-31 | 1,446089 | +0,45% |
| 2011-05-30 | 1,443606 | -0,17% |
| 2011-05-27 | 1,448018 | +0,31% |
| 2011-05-26 | 1,447858 | -0,01% |
| 2011-05-25 | 1,449012 | +0,08% |
| 2011-05-24 | 1,448415 | -0,04% |
| 2011-05-23 | 1,442447 | -0,41% |
| 2011-05-20 | 1,441489 | -0,07% |
| 2011-05-19 | 1,449186 | +0,53% |
| 2011-05-18 | 1,450417 | +0,08% |
| 2011-05-17 | 1,458050 | +0,53% |
| 2011-05-16 | 1,465186 | +0,49% |
| 2011-05-13 | 1,461016 | -0,28% |
| 2011-05-12 | 1,461859 | +0,06% |
| 2011-05-11 | 1,455850 | -0,41% |
| 2011-05-10 | 1,457873 | +0,14% |
| 2011-05-09 | 1,449327 | -0,59% |
| 2011-05-06 | 1,451251 | +0,13% |
| 2011-05-05 | 1,436136 | -1,04% |
| 2011-05-04 | 1,440936 | +0,33% |
| 2011-05-03 | 1,448102 | +0,50% |
| 2011-05-02 | 1,454344 | +0,43% |
| 2011-04-29 | 1,455407 | +0,07% |
| 2011-04-28 | 1,457006 | +0,11% |
| 2011-04-27 | 1,460545 | +0,24% |
| 2011-04-26 | 1,469688 | +0,63% |
| 2011-04-22 | 1,468322 | -0,09% |
| 2011-04-21 | 1,462189 | -0,42% |
| 2011-04-20 | 1,462053 | -0,01% |
| 2011-04-19 | 1,466964 | +0,34% |
| 2011-04-18 | 1,457700 | -0,63% |
| 2011-04-15 | 1,475766 | +1,24% |
| 2011-04-14 | 1,471904 | -0,26% |
| 2011-04-13 | 1,480351 | +0,57% |
| 2011-04-12 | 1,472414 | -0,54% |
| 2011-04-11 | 1,479755 | +0,50% |
| 2011-04-08 | 1,487954 | +0,55% |
| 2011-04-07 | 1,489598 | +0,11% |
| 2011-04-06 | 1,490326 | +0,05% |
| 2011-04-05 | 1,490400 | +0,00% |
| 2011-04-04 | 1,492507 | +0,14% |
| 2011-04-01 | 1,490339 | -0,15% |
| 2011-03-31 | 1,475514 | -0,99% |
| 2011-03-30 | 1,491896 | +1,11% |
| 2011-03-29 | 1,481249 | -0,71% |
| 2011-03-28 | 1,483037 | +0,12% |
| 2011-03-25 | 1,480043 | -0,20% |
| 2011-03-24 | 1,478896 | -0,08% |
| 2011-03-23 | 1,470092 | -0,60% |
| 2011-03-22 | 1,468481 | -0,11% |
| 2011-03-21 | 1,471231 | +0,19% |
| 2011-03-18 | 1,468909 | -0,16% |
| 2011-03-17 | 1,465949 | -0,20% |
| 2011-03-16 | 1,459480 | -0,44% |
| 2011-03-11 | 1,475425 | +1,09% |
| 2011-03-10 | 1,472168 | -0,22% |
| 2011-03-09 | 1,484249 | +0,82% |
| 2011-03-08 | 1,472657 | -0,78% |
| 2011-03-07 | 1,474371 | +0,12% |
| 2011-03-04 | 1,477379 | +0,20% |
| 2011-03-03 | 1,475732 | -0,11% |
| 2011-03-02 | 1,473707 | -0,14% |
| 2011-03-01 | 1,474790 | +0,07% |
| 2011-02-28 | 1,493708 | +1,28% |
| 2011-02-25 | 1,486300 | -0,50% |
| 2011-02-24 | 1,485189 | -0,07% |
| 2011-02-23 | 1,487322 | +0,14% |
| 2011-02-22 | 1,497366 | +0,68% |
| 2011-02-21 | 1,497274 | -0,01% |
| 2011-02-18 | 1,497702 | +0,03% |
| 2011-02-17 | 1,493849 | -0,26% |
| 2011-02-16 | 1,499004 | +0,35% |
| 2011-02-15 | 1,492485 | -0,43% |
| 2011-02-14 | 1,499706 | +0,48% |
| 2011-02-11 | 1,499362 | -0,02% |
| 2011-02-10 | 1,491472 | -0,53% |
| 2011-02-09 | 1,500616 | +0,61% |
| 2011-02-08 | 1,497471 | -0,21% |
| 2011-02-07 | 1,500021 | +0,17% |
| 2011-02-04 | 1,499406 | -0,04% |
| 2011-02-03 | 1,492630 | -0,45% |
| 2011-02-02 | 1,495175 | +0,17% |
| 2011-02-01 | 1,496103 | +0,06% |
| 2011-01-31 | 1,489089 | -0,47% |
| 2011-01-28 | 1,490145 | +0,07% |
| 2011-01-27 | 1,504874 | +0,99% |
| 2011-01-26 | 1,504806 | 0,00% |
| 2011-01-25 | 1,505816 | +0,07% |
| 2011-01-24 | 1,500180 | -0,37% |
| 2011-01-21 | 1,500574 | +0,03% |
| 2011-01-20 | 1,490521 | -0,67% |
| 2011-01-19 | 1,502213 | +0,78% |
| 2011-01-18 | 1,501567 | -0,04% |
| 2011-01-17 | 1,513466 | +0,79% |
| 2011-01-14 | 1,503095 | -0,69% |
| 2011-01-13 | 1,508287 | +0,35% |
| 2011-01-12 | 1,511363 | +0,20% |
| 2011-01-11 | 1,516046 | +0,31% |
| 2011-01-10 | 1,510936 | -0,34% |
| 2011-01-07 | 1,509796 | -0,08% |
| 2011-01-06 | 1,508251 | -0,10% |
| 2011-01-05 | 1,500337 | -0,52% |
| 2011-01-04 | 1,499635 | -0,05% |
| 2011-01-03 | 1,500670 | +0,07% |
| 2010-12-31 | 1,492425 | -0,55% |
| 2010-12-30 | 1,493871 | +0,10% |
| 2010-12-29 | 1,488251 | -0,38% |
| 2010-12-28 | 1,486569 | -0,11% |
| 2010-12-27 | 1,489610 | +0,20% |
| 2010-12-23 | 1,487627 | -0,13% |
| 2010-12-22 | 1,488228 | +0,04% |
| 2010-12-21 | 1,485542 | -0,18% |
| 2010-12-20 | 1,477678 | -0,53% |
| 2010-12-17 | 1,478582 | +0,06% |
| 2010-12-16 | 1,479128 | +0,04% |
| 2010-12-15 | 1,480566 | +0,10% |
| 2010-12-14 | 1,479146 | -0,10% |
| 2010-12-13 | 1,483298 | +0,28% |
| 2010-12-10 | 1,488845 | +0,37% |
| 2010-12-09 | 1,489777 | +0,06% |
| 2010-12-08 | 1,487394 | -0,16% |
| 2010-12-07 | 1,485103 | -0,15% |
| 2010-12-06 | 1,483221 | -0,13% |
| 2010-12-03 | 1,481025 | -0,15% |
| 2010-12-02 | 1,477889 | -0,21% |
| 2010-12-01 | 1,475347 | -0,17% |
| 2010-11-30 | 1,473827 | -0,10% |
| 2010-11-29 | 1,463105 | -0,73% |
| 2010-11-26 | 1,466929 | +0,26% |
| 2010-11-25 | 1,465230 | -0,12% |
| 2010-11-24 | 1,464215 | -0,07% |
| 2010-11-23 | 1,458985 | -0,36% |
| 2010-11-22 | 1,463682 | +0,32% |
| 2010-11-19 | 1,471515 | +0,54% |
| 2010-11-18 | 1,473914 | +0,16% |
| 2010-11-17 | 1,472685 | -0,08% |
| 2010-11-16 | 1,474261 | +0,11% |
| 2010-11-15 | 1,475423 | +0,08% |
| 2010-11-12 | 1,472247 | -0,22% |
| 2010-11-11 | 1,473606 | +0,09% |
| 2010-11-10 | 1,472062 | -0,10% |
| 2010-11-09 | 1,481888 | +0,67% |
| 2010-11-08 | 1,477741 | -0,28% |
| 2010-11-05 | 1,477986 | +0,02% |
| 2010-11-04 | 1,470385 | -0,51% |
| 2010-11-03 | 1,465111 | -0,36% |
| 2010-11-02 | 1,462584 | -0,17% |
| 2010-10-29 | 1,467796 | +0,36% |
| 2010-10-28 | 1,471557 | +0,26% |
| 2010-10-27 | 1,469924 | -0,11% |
| 2010-10-26 | 1,468726 | -0,08% |
| 2010-10-25 | 1,470652 | +0,13% |
| 2010-10-22 | 1,472194 | +0,10% |
| 2010-10-21 | 1,479149 | +0,47% |
| 2010-10-20 | 1,484772 | +0,38% |
| 2010-10-19 | 1,487871 | +0,21% |
| 2010-10-18 | 1,490110 | +0,15% |
| 2010-10-15 | 1,479631 | -0,70% |
| 2010-10-14 | 1,475783 | -0,26% |
| 2010-10-13 | 1,477348 | +0,11% |
| 2010-10-12 | 1,473509 | -0,26% |
| 2010-10-11 | 1,475427 | +0,13% |
| 2010-10-08 | 1,465595 | -0,67% |
| 2010-10-07 | 1,458466 | -0,49% |
| 2010-10-06 | 1,459347 | +0,06% |
| 2010-10-05 | 1,461201 | +0,13% |
| 2010-10-04 | 1,457683 | -0,24% |
| 2010-10-01 | 1,464516 | +0,47% |
| 2010-09-30 | 1,466995 | +0,17% |
| 2010-09-29 | 1,457326 | -0,66% |
| 2010-09-28 | 1,458024 | +0,05% |
| 2010-09-27 | 1,455790 | -0,15% |
| 2010-09-24 | 1,455312 | -0,03% |
| 2010-09-23 | 1,446772 | -0,59% |
| 2010-09-22 | 1,443179 | -0,25% |
| 2010-09-21 | 1,442938 | -0,02% |
| 2010-09-20 | 1,438672 | -0,30% |
| 2010-09-17 | 1,439155 | +0,03% |
| 2010-09-16 | 1,432024 | -0,50% |
| 2010-09-15 | 1,431161 | -0,06% |
| 2010-09-14 | 1,436038 | +0,34% |
| 2010-09-13 | 1,436668 | +0,04% |
| 2010-09-10 | 1,428740 | -0,55% |
| 2010-09-09 | 1,436025 | +0,51% |
| 2010-09-08 | 1,435637 | -0,03% |
| 2010-09-07 | 1,424132 | -0,80% |
| 2010-09-06 | 1,426027 | +0,13% |
| 2010-09-03 | 1,418294 | -0,54% |
| 2010-09-02 | 1,407881 | -0,73% |
| 2010-09-01 | 1,408380 | +0,04% |
| 2010-08-31 | 1,395109 | -0,94% |
| 2010-08-30 | 1,387060 | -0,58% |
| 2010-08-27 | 1,385302 | -0,13% |
| 2010-08-26 | 1,385090 | -0,02% |
| 2010-08-25 | 1,377586 | -0,54% |
| 2010-08-24 | 1,388817 | +0,82% |
| 2010-08-23 | 1,396378 | +0,54% |
| 2010-08-19 | 1,392618 | -0,27% |
| 2010-08-18 | 1,397015 | +0,32% |
| 2010-08-17 | 1,402084 | +0,36% |
| 2010-08-16 | 1,400050 | -0,15% |
| 2010-08-13 | 1,389751 | -0,74% |
| 2010-08-12 | 1,395094 | +0,38% |
| 2010-08-11 | 1,392062 | -0,22% |
| 2010-08-10 | 1,395188 | +0,22% |
| 2010-08-09 | 1,405356 | +0,73% |
| 2010-08-06 | 1,411068 | +0,41% |
| 2010-08-05 | 1,415698 | +0,33% |
| 2010-08-04 | 1,418646 | +0,21% |
| 2010-08-03 | 1,412103 | -0,46% |
| 2010-08-02 | 1,413984 | +0,13% |
| 2010-07-30 | 1,403722 | -0,73% |
| 2010-07-29 | 1,406801 | +0,22% |
| 2010-07-28 | 1,392307 | -1,03% |
| 2010-07-27 | 1,399844 | +0,54% |
| 2010-07-26 | 1,396730 | -0,22% |
| 2010-07-23 | 1,381979 | -1,06% |
| 2010-07-22 | 1,388571 | +0,48% |
| 2010-07-21 | 1,386381 | -0,16% |
| 2010-07-20 | 1,382834 | -0,26% |
| 2010-07-19 | 1,384148 | +0,10% |
| 2010-07-16 | 1,375556 | -0,62% |
| 2010-07-15 | 1,378383 | +0,21% |
| 2010-07-14 | 1,374245 | -0,30% |
| 2010-07-13 | 1,376066 | +0,13% |
| 2010-07-12 | 1,368537 | -0,55% |
| 2010-07-09 | 1,368661 | +0,01% |
| 2010-07-08 | 1,368788 | +0,01% |
| 2010-07-07 | 1,365377 | -0,25% |
| 2010-07-06 | 1,363173 | -0,16% |
| 2010-07-05 | 1,351076 | -0,89% |
| 2010-07-02 | 1,354918 | +0,28% |
| 2010-07-01 | 1,354981 | +0,00% |
| 2010-06-30 | 1,363234 | +0,61% |
| 2010-06-29 | 1,362714 | -0,04% |
| 2010-06-28 | 1,368859 | +0,45% |
| 2010-06-25 | 1,376933 | +0,59% |
| 2010-06-24 | 1,377658 | +0,05% |
| 2010-06-23 | 1,378678 | +0,07% |
| 2010-06-22 | 1,383188 | +0,33% |
| 2010-06-21 | 1,384311 | +0,08% |
| 2010-06-18 | 1,375077 | -0,67% |
| 2010-06-17 | 1,373635 | -0,10% |
| 2010-06-16 | 1,372607 | -0,07% |
| 2010-06-15 | 1,377607 | +0,36% |
| 2010-06-14 | 1,375219 | -0,17% |
| 2010-06-11 | 1,366682 | -0,62% |
| 2010-06-10 | 1,367059 | +0,03% |
| 2010-06-09 | 1,365172 | -0,14% |
| 2010-06-08 | 1,355117 | -0,74% |
| 2010-06-07 | 1,364203 | +0,67% |
| 2010-06-04 | 1,360714 | -0,26% |
| 2010-06-03 | 1,365480 | +0,35% |
| 2010-06-02 | 1,367304 | +0,13% |
| 2010-06-01 | 1,367328 | +0,00% |
| 2010-05-31 | 1,370402 | +0,22% |
| 2010-05-28 | 1,370529 | +0,01% |
| 2010-05-27 | 1,373995 | +0,25% |
| 2010-05-26 | 1,363315 | -0,78% |
| 2010-05-25 | 1,347788 | -1,14% |
| 2010-05-21 | 1,371914 | +1,79% |
| 2010-05-20 | 1,375768 | +0,28% |
| 2010-05-19 | 1,393949 | +1,32% |
| 2010-05-18 | 1,403355 | +0,67% |
| 2010-05-17 | 1,397138 | -0,44% |
| 2010-05-14 | 1,397730 | +0,04% |
| 2010-05-13 | 1,405505 | +0,56% |
| 2010-05-12 | 1,396237 | -0,66% |
| 2010-05-11 | 1,393748 | -0,18% |
| 2010-05-10 | 1,396398 | +0,19% |
| 2010-05-07 | 1,377888 | -1,33% |
| 2010-05-06 | 1,394478 | +1,20% |
| 2010-05-05 | 1,402744 | +0,59% |
| 2010-05-04 | 1,402051 | -0,05% |
| 2010-05-03 | 1,411347 | +0,66% |
| 2010-04-30 | 1,410361 | -0,07% |
| 2010-04-29 | 1,413590 | +0,23% |
| 2010-04-28 | 1,417401 | +0,27% |
| 2010-04-27 | 1,414129 | -0,23% |
| 2010-04-26 | 1,415764 | +0,12% |
| 2010-04-23 | 1,412858 | -0,21% |
| 2010-04-22 | 1,406715 | -0,43% |
| 2010-04-21 | 1,406225 | -0,03% |
| 2010-04-20 | 1,406931 | +0,05% |
| 2010-04-19 | 1,407445 | +0,04% |
| 2010-04-16 | 1,410013 | +0,18% |
| 2010-04-15 | 1,413859 | +0,27% |
| 2010-04-14 | 1,410109 | -0,27% |
| 2010-04-13 | 1,409060 | -0,07% |
| 2010-04-12 | 1,408496 | -0,04% |
| 2010-04-09 | 1,407462 | -0,07% |
| 2010-04-08 | 1,401595 | -0,42% |
| 2010-04-07 | 1,398515 | -0,22% |
| 2010-04-06 | 1,400590 | +0,15% |
| 2010-04-02 | 1,391537 | -0,65% |
| 2010-04-01 | 1,386509 | -0,36% |
| 2010-03-31 | 1,383207 | -0,24% |
| 2010-03-30 | 1,378853 | -0,31% |
| 2010-03-29 | 1,378264 | -0,04% |
| 2010-03-26 | 1,378613 | +0,03% |
| 2010-03-25 | 1,375674 | -0,21% |
| 2010-03-24 | 1,371107 | -0,33% |
| 2010-03-23 | 1,371283 | +0,01% |
| 2010-03-22 | 1,364422 | -0,50% |
| 2010-03-19 | 1,363189 | -0,09% |
| 2010-03-18 | 1,360232 | -0,22% |
| 2010-03-17 | 1,364412 | +0,31% |
| 2010-03-16 | 1,358043 | -0,47% |
| 2010-03-12 | 1,347876 | -0,75% |
| 2010-03-11 | 1,345988 | -0,14% |
| 2010-03-10 | 1,344222 | -0,13% |
| 2010-03-09 | 1,341260 | -0,22% |
| 2010-03-08 | 1,336361 | -0,37% |
| 2010-03-05 | 1,330758 | -0,42% |
| 2010-03-04 | 1,322124 | -0,65% |
| 2010-03-03 | 1,321025 | -0,08% |
| 2010-03-02 | 1,322199 | +0,09% |
| 2010-03-01 | 1,320360 | -0,14% |
| 2010-02-26 | 1,318740 | -0,12% |
| 2010-02-25 | 1,315736 | -0,23% |
| 2010-02-24 | 1,318727 | +0,23% |
| 2010-02-23 | 1,320052 | +0,10% |
| 2010-02-22 | 1,323109 | +0,23% |
| 2010-02-19 | 1,325254 | +0,16% |
| 2010-02-18 | 1,327465 | +0,17% |
| 2010-02-17 | 1,326084 | -0,10% |
| 2010-02-16 | 1,322261 | -0,29% |
| 2010-02-15 | 1,320611 | -0,12% |
| 2010-02-12 | 1,318629 | -0,15% |
| 2010-02-11 | 1,313579 | -0,38% |
| 2010-02-10 | 1,312744 | -0,06% |
| 2010-02-09 | 1,310887 | -0,14% |
| 2010-02-08 | 1,309529 | -0,10% |
| 2010-02-05 | 1,314104 | +0,35% |
| 2010-02-04 | 1,327940 | +1,05% |
| 2010-02-03 | 1,330754 | +0,21% |
| 2010-02-02 | 1,330506 | -0,02% |
| 2010-02-01 | 1,329683 | -0,06% |
| 2010-01-29 | 1,328128 | -0,12% |
| 2010-01-28 | 1,324104 | -0,30% |
| 2010-01-27 | 1,319581 | -0,34% |
| 2010-01-26 | 1,320630 | +0,08% |
| 2010-01-25 | 1,318822 | -0,14% |
| 2010-01-22 | 1,321362 | +0,19% |
| 2010-01-21 | 1,330626 | +0,70% |
| 2010-01-20 | 1,326931 | -0,28% |
| 2010-01-19 | 1,326474 | -0,03% |
| 2010-01-18 | 1,322440 | -0,30% |
| 2010-01-15 | 1,321087 | -0,10% |
| 2010-01-14 | 1,319955 | -0,09% |
| 2010-01-13 | 1,313708 | -0,47% |
| 2010-01-12 | 1,311403 | -0,18% |
| 2010-01-11 | 1,309418 | -0,15% |
| 2010-01-08 | 1,306499 | -0,22% |
| 2010-01-07 | 1,303800 | -0,21% |
| 2010-01-06 | 1,307265 | +0,27% |
| 2010-01-05 | 1,301506 | -0,44% |
| 2010-01-04 | 1,301921 | +0,03% |
| 2009-12-31 | 1,295891 | -0,46% |
| 2009-12-30 | 1,293305 | -0,20% |
| 2009-12-29 | 1,293523 | +0,02% |
| 2009-12-28 | 1,291844 | -0,13% |
| 2009-12-23 | 1,290691 | -0,09% |
| 2009-12-22 | 1,290631 | 0,00% |
| 2009-12-21 | 1,290976 | +0,03% |
| 2009-12-18 | 1,293405 | +0,19% |
| 2009-12-17 | 1,294661 | +0,10% |
| 2009-12-16 | 1,292207 | -0,19% |
| 2009-12-15 | 1,291477 | -0,06% |
| 2009-12-14 | 1,288088 | -0,26% |
| 2009-12-11 | 1,287146 | -0,07% |
| 2009-12-10 | 1,284696 | -0,19% |
| 2009-12-09 | 1,281447 | -0,25% |
| 2009-12-08 | 1,281765 | +0,02% |
| 2009-12-07 | 1,288428 | +0,52% |
| 2009-12-04 | 1,287287 | -0,09% |
| 2009-12-03 | 1,285135 | -0,17% |
| 2009-12-02 | 1,281569 | -0,28% |
| 2009-12-01 | 1,283071 | +0,12% |
| 2009-11-30 | 1,282014 | -0,08% |
| 2009-11-27 | 1,280772 | -0,10% |
| 2009-11-26 | 1,282907 | +0,17% |
| 2009-11-25 | 1,287626 | +0,37% |
| 2009-11-24 | 1,290552 | +0,23% |
| 2009-11-23 | 1,290504 | 0,00% |
| 2009-11-20 | 1,286504 | -0,31% |
| 2009-11-19 | 1,289219 | +0,21% |
| 2009-11-18 | 1,289465 | +0,02% |
| 2009-11-17 | 1,289550 | +0,01% |
| 2009-11-16 | 1,286954 | -0,20% |
| 2009-11-13 | 1,287090 | +0,01% |
| 2009-11-12 | 1,288493 | +0,11% |
| 2009-11-11 | 1,287092 | -0,11% |
| 2009-11-10 | 1,286383 | -0,06% |
| 2009-11-09 | 1,289525 | +0,24% |
| 2009-11-06 | 1,279909 | -0,75% |
| 2009-11-05 | 1,282568 | +0,21% |
| 2009-11-04 | 1,279887 | -0,21% |
| 2009-11-03 | 1,275911 | -0,31% |
| 2009-11-02 | 1,279685 | +0,30% |
| 2009-10-30 | 1,277991 | -0,13% |
| 2009-10-29 | 1,278333 | +0,03% |
| 2009-10-28 | 1,275974 | -0,18% |
| 2009-10-27 | 1,283021 | +0,55% |
| 2009-10-26 | 1,283666 | +0,05% |
| 2009-10-22 | 1,285434 | +0,14% |
| 2009-10-21 | 1,285459 | +0,00% |
| 2009-10-20 | 1,285602 | +0,01% |
| 2009-10-19 | 1,283491 | -0,16% |
| 2009-10-16 | 1,282940 | -0,04% |
| 2009-10-15 | 1,283434 | +0,04% |
| 2009-10-14 | 1,282937 | -0,04% |
| 2009-10-13 | 1,281099 | -0,14% |
| 2009-10-12 | 1,280778 | -0,03% |
| 2009-10-09 | 1,276144 | -0,36% |
| 2009-10-08 | 1,277064 | +0,07% |
| 2009-10-07 | 1,272037 | -0,39% |
| 2009-10-06 | 1,271185 | -0,07% |
| 2009-10-05 | 1,266409 | -0,38% |
| 2009-10-02 | 1,268263 | +0,15% |
| 2009-10-01 | 1,275498 | +0,57% |
| 2009-09-30 | 1,276814 | +0,10% |
| 2009-09-29 | 1,272829 | -0,31% |
| 2009-09-28 | 1,268845 | -0,31% |
| 2009-09-25 | 1,270273 | +0,11% |
| 2009-09-24 | 1,274161 | +0,31% |
| 2009-09-23 | 1,276990 | +0,22% |
| 2009-09-22 | 1,274422 | -0,20% |
| 2009-09-21 | 1,269311 | -0,40% |
| 2009-09-18 | 1,271630 | +0,18% |
| 2009-09-17 | 1,265562 | -0,48% |
| 2009-09-16 | 1,254653 | -0,86% |
| 2009-09-15 | 1,248720 | -0,47% |
| 2009-09-14 | 1,244977 | -0,30% |
| 2009-09-11 | 1,242939 | -0,16% |
| 2009-09-10 | 1,238824 | -0,33% |
| 2009-09-09 | 1,241721 | +0,23% |
| 2009-09-08 | 1,238334 | -0,27% |
| 2009-09-07 | 1,231182 | -0,58% |
| 2009-09-04 | 1,221071 | -0,82% |
| 2009-09-03 | 1,217788 | -0,27% |
| 2009-09-02 | 1,213029 | -0,39% |
| 2009-09-01 | 1,224584 | +0,95% |
| 2009-08-31 | 1,209956 | -1,19% |
| 2009-08-28 | 1,208920 | -0,09% |
| 2009-08-27 | 1,210717 | +0,15% |
| 2009-08-26 | 1,213298 | +0,21% |
| 2009-08-25 | 1,216767 | +0,29% |
| 2009-08-24 | 1,210404 | -0,52% |
| 2009-08-19 | 1,193338 | -1,41% |
| 2009-08-18 | 1,192516 | -0,07% |
| 2009-08-17 | 1,190901 | -0,14% |
| 2009-08-14 | 1,196525 | +0,47% |
| 2009-08-13 | 1,187679 | -0,74% |
| 2009-08-12 | 1,181583 | -0,51% |
| 2009-08-11 | 1,179717 | -0,16% |
| 2009-08-10 | 1,179008 | -0,06% |
| 2009-08-07 | 1,174173 | -0,41% |
| 2009-08-06 | 1,162621 | -0,98% |
| 2009-08-05 | 1,156478 | -0,53% |
| 2009-08-04 | 1,153494 | -0,26% |
| 2009-08-03 | 1,150505 | -0,26% |
| 2009-07-31 | 1,133798 | -1,45% |
| 2009-07-30 | 1,128906 | -0,43% |
| 2009-07-29 | 1,122529 | -0,56% |
| 2009-07-28 | 1,123892 | +0,12% |
| 2009-07-27 | 1,121507 | -0,21% |
| 2009-07-24 | 1,122169 | +0,06% |
| 2009-07-23 | 1,111773 | -0,93% |
| 2009-07-22 | 1,108565 | -0,29% |
| 2009-07-21 | 1,110857 | +0,21% |
| 2009-07-20 | 1,116197 | +0,48% |
| 2009-07-17 | 1,108009 | -0,73% |
| 2009-07-16 | 1,099872 | -0,73% |
| 2009-07-15 | 1,097848 | -0,18% |
| 2009-07-14 | 1,085295 | -1,14% |
| 2009-07-13 | 1,086222 | +0,09% |
| 2009-07-10 | 1,085595 | -0,06% |
| 2009-07-09 | 1,086485 | +0,08% |
| 2009-07-08 | 1,091232 | +0,44% |
| 2009-07-07 | 1,094156 | +0,27% |
| 2009-07-06 | 1,096865 | +0,25% |
| 2009-07-03 | 1,095185 | -0,15% |
| 2009-07-02 | 1,095715 | +0,05% |
| 2009-07-01 | 1,095566 | -0,01% |
| 2009-06-30 | 1,098060 | +0,23% |
| 2009-06-29 | 1,101403 | +0,30% |
| 2009-06-26 | 1,098016 | -0,31% |
| 2009-06-25 | 1,093342 | -0,43% |
| 2009-06-24 | 1,092692 | -0,06% |
| 2009-06-23 | 1,091833 | -0,08% |
| 2009-06-22 | 1,092200 | +0,03% |
| 2009-06-19 | 1,101336 | +0,84% |
| 2009-06-18 | 1,098030 | -0,30% |
| 2009-06-17 | 1,091991 | -0,55% |
| 2009-06-16 | 1,094447 | +0,22% |
| 2009-06-15 | 1,102148 | +0,70% |
| 2009-06-12 | 1,101982 | -0,02% |
| 2009-06-11 | 1,107321 | +0,48% |
| 2009-06-10 | 1,097290 | -0,91% |
| 2009-06-09 | 1,092319 | -0,45% |
| 2009-06-08 | 1,088043 | -0,39% |
| 2009-06-05 | 1,091105 | +0,28% |
| 2009-06-04 | 1,085597 | -0,50% |
| 2009-06-03 | 1,087593 | +0,18% |
| 2009-06-02 | 1,087196 | -0,04% |
| 2009-05-29 | 1,073278 | -1,28% |
| 2009-05-28 | 1,086193 | +1,20% |
| 2009-05-27 | 1,078105 | -0,74% |
| 2009-05-26 | 1,075543 | -0,24% |
| 2009-05-25 | 1,079149 | +0,34% |
| 2009-05-22 | 1,066507 | -1,17% |
| 2009-05-21 | 1,075730 | +0,86% |
| 2009-05-20 | 1,070512 | -0,49% |
| 2009-05-19 | 1,059207 | -1,06% |
| 2009-05-18 | 1,058795 | -0,04% |
| 2009-05-15 | 1,052624 | -0,58% |
| 2009-05-14 | 1,045983 | -0,63% |
| 2009-05-13 | 1,048896 | +0,28% |
| 2009-05-12 | 1,062814 | +1,33% |
| 2009-05-11 | 1,059466 | -0,32% |
| 2009-05-08 | 1,055019 | -0,42% |
| 2009-05-07 | 1,044916 | -0,96% |
| 2009-05-06 | 1,042684 | -0,21% |
| 2009-05-05 | 1,024433 | -1,75% |
| 2009-05-04 | 1,014083 | -1,01% |
| 2009-04-30 | 1,001074 | -1,28% |
| 2009-04-29 | 0,993338 | -0,77% |
| 2009-04-28 | 0,986525 | -0,69% |
| 2009-04-27 | 0,990053 | +0,36% |
| 2009-04-24 | 0,993936 | +0,39% |
| 2009-04-23 | 0,991477 | -0,25% |
| 2009-04-22 | 0,980983 | -1,06% |
| 2009-04-21 | 0,973568 | -0,76% |
| 2009-04-20 | 0,980104 | +0,67% |
| 2009-04-17 | 0,984212 | +0,42% |
| 2009-04-16 | 0,976265 | -0,81% |
| 2009-04-15 | 0,973351 | -0,30% |
| 2009-04-14 | 0,972760 | -0,06% |
| 2009-04-10 | 0,971394 | -0,14% |
| 2009-04-09 | 0,964355 | -0,72% |
| 2009-04-08 | 0,956278 | -0,84% |
| 2009-04-07 | 0,943419 | -1,34% |
| 2009-04-06 | 0,942276 | -0,12% |
| 2009-04-03 | 0,940974 | -0,14% |
| 2009-04-02 | 0,935349 | -0,60% |
| 2009-04-01 | 0,921532 | -1,48% |
| 2009-03-31 | 0,918661 | -0,31% |
| 2009-03-30 | 0,914346 | -0,47% |
| 2009-03-27 | 0,931434 | +1,87% |
| 2009-03-26 | 0,907724 | -2,55% |
| 2009-03-25 | 0,904694 | -0,33% |
| 2009-03-24 | 0,892705 | -1,33% |
| 2009-03-23 | 0,891162 | -0,17% |
| 2009-03-20 | 0,870548 | -2,31% |
| 2009-03-19 | 0,868338 | -0,25% |
| 2009-03-18 | 0,865894 | -0,28% |
| 2009-03-17 | 0,862495 | -0,39% |
| 2009-03-16 | 0,866237 | +0,43% |
| 2009-03-13 | 0,859174 | -0,82% |
| 2009-03-12 | 0,858187 | -0,11% |
| 2009-03-11 | 0,860410 | +0,26% |
| 2009-03-10 | 0,855938 | -0,52% |
| 2009-03-09 | 0,854213 | -0,20% |
| 2009-03-06 | 0,863025 | +1,03% |
| 2009-03-05 | 0,862103 | -0,11% |
| 2009-03-04 | 0,873699 | +1,35% |
| 2009-03-03 | 0,873004 | -0,08% |
| 2009-03-02 | 0,879155 | +0,70% |
| 2009-02-27 | 0,875913 | -0,37% |
| 2009-02-26 | 0,871239 | -0,53% |
| 2009-02-25 | 0,868909 | -0,27% |
| 2009-02-24 | 0,867602 | -0,15% |
| 2009-02-23 | 0,872312 | +0,54% |
| 2009-02-20 | 0,876598 | +0,49% |
| 2009-02-19 | 0,884804 | +0,94% |
| 2009-02-18 | 0,878707 | -0,69% |
| 2009-02-17 | 0,897478 | +2,14% |
| 2009-02-16 | 0,916637 | +2,13% |
| 2009-02-13 | 0,926027 | +1,02% |
| 2009-02-12 | 0,925827 | -0,02% |
| 2009-02-11 | 0,924651 | -0,13% |
| 2009-02-10 | 0,922441 | -0,24% |
| 2009-02-09 | 0,920434 | -0,22% |
| 2009-02-06 | 0,912590 | -0,85% |
| 2009-02-05 | 0,913645 | +0,12% |
| 2009-02-04 | 0,920653 | +0,77% |
| 2009-02-03 | 0,924239 | +0,39% |
| 2009-02-02 | 0,926921 | +0,29% |
| 2009-01-30 | 0,927673 | +0,08% |
| 2009-01-29 | 0,929718 | +0,22% |
| 2009-01-28 | 0,932897 | +0,34% |
| 2009-01-27 | 0,923591 | -1,00% |
| 2009-01-26 | 0,924861 | +0,14% |
| 2009-01-23 | 0,916126 | -0,94% |
| 2009-01-22 | 0,919766 | +0,40% |
| 2009-01-21 | 0,926102 | +0,69% |
| 2009-01-20 | 0,928727 | +0,28% |
| 2009-01-19 | 0,935332 | +0,71% |
| 2009-01-16 | 0,937512 | +0,23% |
| 2009-01-15 | 0,934469 | -0,32% |
| 2009-01-14 | 0,935908 | +0,15% |
| 2009-01-13 | 0,945176 | +0,99% |
| 2009-01-12 | 0,949403 | +0,45% |
| 2009-01-09 | 0,948892 | -0,05% |
| 2009-01-08 | 0,946618 | -0,24% |
| 2009-01-07 | 0,949404 | +0,29% |
| 2009-01-06 | 0,953464 | +0,43% |
| 2009-01-05 | 0,941918 | -1,21% |
| 2008-12-31 | 0,926808 | -1,60% |
| 2008-12-30 | 0,926813 | +0,00% |
| 2008-12-29 | 0,926044 | -0,08% |
| 2008-12-23 | 0,922106 | -0,43% |
| 2008-12-22 | 0,920947 | -0,13% |
| 2008-12-19 | 0,921997 | +0,11% |
| 2008-12-18 | 0,913061 | -0,97% |
| 2008-12-17 | 0,913783 | +0,08% |
| 2008-12-16 | 0,903424 | -1,13% |
| 2008-12-15 | 0,899508 | -0,43% |
| 2008-12-12 | 0,896439 | -0,34% |
| 2008-12-11 | 0,907948 | +1,28% |
| 2008-12-10 | 0,907186 | -0,08% |
| 2008-12-09 | 0,905913 | -0,14% |
| 2008-12-08 | 0,896247 | -1,07% |
| 2008-12-05 | 0,886349 | -1,10% |
| 2008-12-04 | 0,896019 | +1,09% |
| 2008-12-03 | 0,887648 | -0,93% |
| 2008-12-02 | 0,890291 | +0,30% |
| 2008-12-01 | 0,890247 | 0,00% |
| 2008-11-28 | 0,897416 | +0,81% |
| 2008-11-27 | 0,892989 | -0,49% |
| 2008-11-26 | 0,871026 | -2,46% |
| 2008-11-25 | 0,872240 | +0,14% |
| 2008-11-24 | 0,855457 | -1,92% |
| 2008-11-21 | 0,834767 | -2,42% |
| 2008-11-20 | 0,830962 | -0,46% |
| 2008-11-19 | 0,849132 | +2,19% |
| 2008-11-18 | 0,857289 | +0,96% |
| 2008-11-17 | 0,874810 | +2,04% |
| 2008-11-14 | 0,880199 | +0,62% |
| 2008-11-13 | 0,869790 | -1,18% |
| 2008-11-12 | 0,875869 | +0,70% |
| 2008-11-11 | 0,887952 | +1,38% |
| 2008-11-10 | 0,910003 | +2,48% |
| 2008-11-07 | 0,904408 | -0,61% |
| 2008-11-06 | 0,903747 | -0,07% |
| 2008-11-05 | 0,934644 | +3,42% |
| 2008-11-04 | 0,941951 | +0,78% |
| 2008-11-03 | 0,913656 | -3,00% |
| 2008-10-31 | 0,897210 | -1,80% |
| 2008-10-30 | 0,895016 | -0,24% |
| 2008-10-29 | 0,875388 | -2,19% |
| 2008-10-28 | 0,853703 | -2,48% |
| 2008-10-27 | 0,833555 | -2,36% |
| 2008-10-22 | 0,874063 | +4,86% |
| 2008-10-21 | 0,891968 | +2,05% |
| 2008-10-20 | 0,895816 | +0,43% |
| 2008-10-17 | 0,902363 | +0,73% |
| 2008-10-16 | 0,906739 | +0,48% |
| 2008-10-15 | 0,934230 | +3,03% |
| 2008-10-14 | 0,949760 | +1,66% |
| 2008-10-13 | 0,914273 | -3,74% |
| 2008-10-10 | 0,890401 | -2,61% |
| 2008-10-09 | 0,916014 | +2,88% |
| 2008-10-08 | 0,923395 | +0,81% |
| 2008-10-07 | 0,940832 | +1,89% |
| 2008-10-06 | 0,951351 | +1,12% |
| 2008-10-03 | 0,972809 | +2,26% |
| 2008-10-02 | 0,978051 | +0,54% |
| 2008-10-01 | 0,979911 | +0,19% |
| 2008-09-30 | 0,974683 | -0,53% |
| 2008-09-29 | 0,975380 | +0,07% |
| 2008-09-26 | 0,985549 | +1,04% |
| 2008-09-25 | 0,986765 | +0,12% |
| 2008-09-24 | 0,981054 | -0,58% |
| 2008-09-23 | 0,981732 | +0,07% |
| 2008-09-22 | 0,993338 | +1,18% |
| 2008-09-19 | 0,993436 | +0,01% |
| 2008-09-18 | 0,957154 | -3,65% |
| 2008-09-17 | 0,963319 | +0,64% |
| 2008-09-16 | 0,976217 | +1,34% |
| 2008-09-15 | 0,988063 | +1,21% |
| 2008-09-12 | 1,000667 | +1,28% |
| 2008-09-11 | 0,996920 | -0,37% |
| 2008-09-10 | 1,002660 | +0,58% |
| 2008-09-09 | 1,008482 | +0,58% |
| 2008-09-08 | 1,014236 | +0,57% |
| 2008-09-05 | 1,004843 | -0,93% |
| 2008-09-04 | 1,012121 | +0,72% |
| 2008-09-03 | 1,014861 | +0,27% |
| 2008-09-02 | 1,019375 | +0,44% |
| 2008-09-01 | 1,014915 | -0,44% |
| 2008-08-29 | 1,016021 | +0,11% |
| 2008-08-28 | 1,012287 | -0,37% |
| 2008-08-27 | 1,006729 | -0,55% |
| 2008-08-26 | 1,009338 | +0,26% |
| 2008-08-25 | 1,010749 | +0,14% |
| 2008-08-22 | 1,011436 | +0,07% |
| 2008-08-21 | 1,003574 | -0,78% |
| 2008-08-19 | 1,009990 | +0,64% |
| 2008-08-18 | 1,019619 | +0,95% |
| 2008-08-15 | 1,019747 | +0,01% |
| 2008-08-14 | 1,014841 | -0,48% |
| 2008-08-13 | 1,010801 | -0,40% |
| 2008-08-12 | 1,014435 | +0,36% |
| 2008-08-11 | 1,012650 | -0,18% |
| 2008-08-08 | 1,007066 | -0,55% |
| 2008-08-07 | 1,010640 | +0,35% |
| 2008-08-06 | 1,014241 | +0,36% |
| 2008-08-05 | 1,012719 | -0,15% |
| 2008-08-04 | 1,009264 | -0,34% |
| 2008-08-01 | 1,006914 | -0,23% |
| 2008-07-31 | 1,004568 | -0,23% |
| 2008-07-30 | 1,006414 | +0,18% |
| 2008-07-29 | 0,995377 | -1,10% |
| 2008-07-28 | 0,993397 | -0,20% |
| 2008-07-25 | 0,993363 | 0,00% |
| 2008-07-24 | 0,995496 | +0,21% |
| 2008-07-23 | 0,994517 | -0,10% |
| 2008-07-22 | 0,980077 | -1,45% |
| 2008-07-21 | 0,985603 | +0,56% |
| 2008-07-18 | 0,978970 | -0,67% |
| 2008-07-17 | 0,982105 | +0,32% |
| 2008-07-16 | 0,972210 | -1,01% |
| 2008-07-15 | 0,962818 | -0,97% |
| 2008-07-14 | 0,965485 | +0,28% |
| 2008-07-11 | 0,963059 | -0,25% |
| 2008-07-10 | 0,960901 | -0,22% |
| 2008-07-09 | 0,968505 | +0,79% |
| 2008-07-08 | 0,955833 | -1,31% |
| 2008-07-07 | 0,958124 | +0,24% |
| 2008-07-04 | 0,953990 | -0,43% |
| 2008-07-03 | 0,958482 | +0,47% |
| 2008-07-02 | 0,970786 | +1,28% |
| 2008-07-01 | 0,969825 | -0,10% |
| 2008-06-30 | 0,975350 | +0,57% |
| 2008-06-27 | 0,978111 | +0,28% |
| 2008-06-26 | 0,980532 | +0,25% |
| 2008-06-25 | 0,985241 | +0,48% |
| 2008-06-24 | 0,984909 | -0,03% |
| 2008-06-23 | 0,986167 | +0,13% |
| 2008-06-20 | 0,992927 | +0,69% |
| 2008-06-19 | 0,999109 | +0,62% |
| 2008-06-18 | 1,000531 | +0,14% |
| 2008-06-17 | 1,008907 | +0,84% |
| 2008-06-16 | 1,006756 | -0,21% |
| 2008-06-13 | 1,007822 | +0,11% |
| 2008-06-12 | 1,006248 | -0,16% |
| 2008-06-11 | 1,004782 | -0,15% |
| 2008-06-10 | 1,010290 | +0,55% |
| 2008-06-09 | 1,013176 | +0,29% |
| 2008-06-06 | 1,014387 | +0,12% |
| 2008-06-05 | 1,011527 | -0,28% |
| 2008-06-04 | 1,008488 | -0,30% |
| 2008-06-03 | 1,016312 | +0,78% |
| 2008-06-02 | 1,010760 | -0,55% |
| 2008-05-30 | 1,011818 | +0,10% |
| 2008-05-29 | 1,009886 | -0,19% |
| 2008-05-28 | 1,007048 | -0,28% |
| 2008-05-27 | 1,007533 | +0,05% |
| 2008-05-26 | 1,007134 | -0,04% |
| 2008-05-23 | 1,010510 | +0,34% |
| 2008-05-22 | 1,009735 | -0,08% |
| 2008-05-21 | 1,008843 | -0,09% |
| 2008-05-20 | 1,011218 | +0,24% |
| 2008-05-19 | 1,019559 | +0,82% |
| 2008-05-16 | 1,015216 | -0,43% |
| 2008-05-15 | 1,010615 | -0,45% |
| 2008-05-14 | 1,009230 | -0,14% |
| 2008-05-13 | 1,005049 | -0,41% |
| 2008-05-09 | 1,008236 | +0,32% |
| 2008-05-08 | 1,012686 | +0,44% |
| 2008-05-07 | 1,005526 | -0,71% |
| 2008-05-06 | 0,998627 | -0,69% |
| 2008-05-05 | 0,998177 | -0,05% |
| 2008-04-30 | 0,995504 | -0,27% |
| 2008-04-29 | 0,989312 | -0,62% |
| 2008-04-28 | 0,993003 | +0,37% |
| 2008-04-25 | 0,991735 | -0,13% |
| 2008-04-24 | 0,981551 | -1,03% |
| 2008-04-23 | 0,976495 | -0,52% |
| 2008-04-22 | 0,975430 | -0,11% |
| 2008-04-21 | 0,982155 | +0,69% |
| 2008-04-18 | 0,984119 | +0,20% |
| 2008-04-17 | 0,978797 | -0,54% |
| 2008-04-16 | 0,980561 | +0,18% |
| 2008-04-15 | 0,981977 | +0,14% |
| 2008-04-14 | 0,984700 | +0,28% |
| 2008-04-11 | 0,985955 | +0,13% |
| 2008-04-10 | 0,982950 | -0,30% |
| 2008-04-09 | 0,987679 | +0,48% |
| 2008-04-08 | 0,981178 | -0,66% |
| 2008-04-07 | 0,986484 | +0,54% |
| 2008-04-04 | 0,985682 | -0,08% |
| 2008-04-03 | 0,984177 | -0,15% |
| 2008-04-02 | 0,990142 | +0,61% |
| 2008-04-01 | 0,972743 | -1,76% |
| 2008-03-31 | 0,965286 | -0,77% |
| 2008-03-28 | 0,967101 | +0,19% |
| 2008-03-27 | 0,968907 | +0,19% |
| 2008-03-26 | 0,966110 | -0,29% |
| 2008-03-25 | 0,970146 | +0,42% |
| 2008-03-21 | 0,960589 | -0,99% |
| 2008-03-20 | 0,963216 | +0,27% |
| 2008-03-19 | 0,965944 | +0,28% |
| 2008-03-18 | 0,965932 | 0,00% |
| 2008-03-17 | 0,960507 | -0,56% |
| 2008-03-14 | 0,976285 | +1,64% |
| 2008-03-13 | 0,979056 | +0,28% |
| 2008-03-12 | 0,985978 | +0,71% |
| 2008-03-11 | 0,984019 | -0,20% |
| 2008-03-10 | 0,981130 | -0,29% |
| 2008-03-07 | 0,985535 | +0,45% |
| 2008-03-06 | 0,988029 | +0,25% |
| 2008-03-05 | 0,994203 | +0,62% |
| 2008-03-04 | 0,989985 | -0,42% |
| 2008-03-03 | 0,992928 | +0,30% |
| 2008-02-29 | 0,995237 | +0,23% |
| 2008-02-28 | 0,998243 | +0,30% |
| 2008-02-27 | 1,000783 | +0,25% |
| 2008-02-26 | 1,000911 | +0,01% |
| 2008-02-25 | 1,000751 | -0,02% |
| 2008-02-22 | 1,000991 | +0,02% |
| 2008-02-21 | 1,002409 | +0,14% |
| 2008-02-20 | 1,002035 | -0,04% |
| 2008-02-19 | 1,003089 | +0,11% |
| 2008-02-18 | 1,003170 | +0,01% |
| 2008-02-15 | 0,997664 | -0,55% |
| 2008-02-14 | 1,004278 | +0,66% |
| 2008-02-13 | 1,004674 | +0,04% |
| 2008-02-12 | 1,001259 | -0,34% |
| 2008-02-11 | 0,993194 | -0,81% |
| 2008-02-08 | 0,993034 | -0,02% |
| 2008-02-07 | 0,991538 | -0,15% |
| 2008-02-06 | 0,995293 | +0,38% |
| 2008-02-05 | 0,995688 | +0,04% |
| 2008-02-04 | 1,000116 | +0,44% |
| 2008-02-01 | 1,001123 | +0,10% |
| 2008-01-31 | 0,994187 | -0,69% |
| 2008-01-30 | 0,996577 | +0,24% |
| 2008-01-29 | 0,997163 | +0,06% |
| 2008-01-28 | 0,994523 | -0,26% |
| 2008-01-25 | 0,998262 | +0,38% |
| 2008-01-24 | 0,998425 | +0,02% |
| 2008-01-23 | 0,989498 | -0,89% |
| 2008-01-22 | 0,993059 | +0,36% |
| 2008-01-21 | 0,991652 | -0,14% |
| 2008-01-18 | 0,997740 | +0,61% |
| 2008-01-17 | 0,996723 | -0,10% |
| 2008-01-16 | 0,996399 | -0,03% |
| 2008-01-15 | 1,000510 | +0,41% |
| 2008-01-14 | 1,002442 | +0,19% |
| 2008-01-11 | 1,002487 | +0,00% |
| 2008-01-10 | 1,003314 | +0,08% |
| 2008-01-09 | 1,005232 | +0,19% |
| 2008-01-08 | 1,008149 | +0,29% |
| 2008-01-07 | 1,006059 | -0,21% |
| 2008-01-04 | 1,005299 | -0,08% |
| 2008-01-03 | 1,008173 | +0,29% |
| 2008-01-02 | 1,009728 | +0,15% |
| 2007-12-28 | 1,010469 | +0,07% |
| 2007-12-27 | 1,011565 | +0,11% |
| 2007-12-21 | 1,007289 | -0,42% |
| 2007-12-20 | 1,004712 | -0,26% |
| 2007-12-19 | 1,004963 | +0,02% |
| 2007-12-18 | 1,006106 | +0,11% |
| 2007-12-17 | 1,007305 | +0,12% |
| 2007-12-14 | 1,009430 | +0,21% |
| 2007-12-13 | 1,009768 | +0,03% |
| 2007-12-12 | 1,012881 | +0,31% |
| 2007-12-11 | 1,012712 | -0,02% |
| 2007-12-10 | 1,014030 | +0,13% |
| 2007-12-07 | 1,011743 | -0,23% |
| 2007-12-06 | 1,008898 | -0,28% |
| 2007-12-05 | 1,006125 | -0,27% |
| 2007-12-04 | 1,004184 | -0,19% |
| 2007-12-03 | 1,005613 | +0,14% |
| 2007-11-30 | 1,006106 | +0,05% |
| 2007-11-29 | 1,003708 | -0,24% |
| 2007-11-28 | 1,000629 | -0,31% |
| 2007-11-27 | 0,997392 | -0,32% |
| 2007-11-26 | 0,997223 | -0,02% |
| 2007-11-23 | 0,999157 | +0,19% |
| 2007-11-22 | 0,997952 | -0,12% |
| 2007-11-21 | 0,996417 | -0,15% |
| 2007-11-20 | 0,999099 | +0,27% |
| 2007-11-19 | 0,997863 | -0,12% |