| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
| Évesített hozam: 4,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-13 | HU0000705785 | 1,423786 | 2.175.570.000 | |
| 2025-06-12 | HU0000705785 | 1,425263 | 2.177.020.000 | |
| 2025-06-11 | HU0000705785 | 1,427030 | 2.179.200.000 | |
| 2025-06-10 | HU0000705785 | 1,425264 | 2.175.730.000 | |
| 2025-06-06 | HU0000705785 | 1,424233 | 2.173.520.000 | |
| 2025-06-05 | HU0000705785 | 1,424422 | 2.174.230.000 | |
| 2025-06-04 | HU0000705785 | 1,423891 | 2.172.620.000 | |
| 2025-06-03 | HU0000705785 | 1,422551 | 2.171.880.000 | |
| 2025-05-30 | HU0000705785 | 1,419238 | 2.166.600.000 | |
| 2025-05-29 | HU0000705785 | 1,420053 | 2.167.080.000 | |
|
|
||||
| 2025-05-28 | HU0000705785 | 1,419766 | 2.168.630.000 | |
| 2025-05-27 | HU0000705785 | 1,420787 | 2.169.960.000 | |
| 2025-05-26 | HU0000705785 | 1,414511 | 2.161.990.000 | |
| 2025-05-23 | HU0000705785 | 1,413707 | 2.160.440.000 | |
| 2025-05-22 | HU0000705785 | 1,416060 | 2.164.320.000 | |
| 2025-05-21 | HU0000705785 | 1,419717 | 2.170.210.000 | |
| 2025-05-20 | HU0000705785 | 1,420423 | 2.170.870.000 | |
| 2025-05-19 | HU0000705785 | 1,419778 | 2.168.800.000 | |