Aktuális árfolyam
1,4702
2025-10-16
Eszközérték
2.307 M
Forint
Hozam (1 év)
+9,06%
Évesített hozam
+6,04%
Maximum ár
1,4722
Minimum ár
1,3455
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,470217 | - |
| 2025-10-15 | 1,469647 | -0,04% |
| 2025-10-14 | 1,465288 | -0,30% |
| 2025-10-13 | 1,466749 | +0,10% |
| 2025-10-10 | 1,465046 | -0,12% |
| 2025-10-09 | 1,470732 | +0,39% |
| 2025-10-08 | 1,472225 | +0,10% |
| 2025-10-07 | 1,469605 | -0,18% |
| 2025-10-06 | 1,471706 | +0,14% |
| 2025-10-03 | 1,470874 | -0,06% |
| 2025-10-02 | 1,468799 | -0,14% |
| 2025-10-01 | 1,467124 | -0,11% |
| 2025-09-30 | 1,464697 | -0,17% |
| 2025-09-29 | 1,465381 | +0,05% |
| 2025-09-26 | 1,463481 | -0,13% |
| 2025-09-25 | 1,462029 | -0,10% |
| 2025-09-24 | 1,464044 | +0,14% |
| 2025-09-23 | 1,465797 | +0,12% |
| 2025-09-22 | 1,464776 | -0,07% |
| 2025-09-19 | 1,463432 | -0,09% |
| 2025-09-18 | 1,464849 | +0,10% |
| 2025-09-17 | 1,462418 | -0,17% |
| 2025-09-16 | 1,461792 | -0,04% |
| 2025-09-15 | 1,463211 | +0,10% |
| 2025-09-12 | 1,461424 | -0,12% |
| 2025-09-11 | 1,462122 | +0,05% |
| 2025-09-10 | 1,458885 | -0,22% |
| 2025-09-09 | 1,456852 | -0,14% |
| 2025-09-08 | 1,457384 | +0,04% |
| 2025-09-05 | 1,455332 | -0,14% |
| 2025-09-04 | 1,455077 | -0,02% |
| 2025-09-03 | 1,451889 | -0,22% |
| 2025-09-02 | 1,448542 | -0,23% |
| 2025-09-01 | 1,453524 | +0,34% |
| 2025-08-29 | 1,453148 | -0,03% |
| 2025-08-28 | 1,455347 | +0,15% |
| 2025-08-27 | 1,454558 | -0,05% |
| 2025-08-26 | 1,453441 | -0,08% |
| 2025-08-25 | 1,456916 | +0,24% |
| 2025-08-22 | 1,456837 | -0,01% |
| 2025-08-21 | 1,452325 | -0,31% |
| 2025-08-19 | 1,454974 | +0,18% |
| 2025-08-18 | 1,454468 | -0,03% |
| 2025-08-15 | 1,455188 | +0,05% |
| 2025-08-14 | 1,454159 | -0,07% |
| 2025-08-13 | 1,453974 | -0,01% |
| 2025-08-12 | 1,452725 | -0,09% |
| 2025-08-11 | 1,450405 | -0,16% |
| 2025-08-08 | 1,450012 | -0,03% |
| 2025-08-07 | 1,447348 | -0,18% |
| 2025-08-06 | 1,445935 | -0,10% |
| 2025-08-05 | 1,443129 | -0,19% |
| 2025-08-04 | 1,443288 | +0,01% |
| 2025-07-31 | 1,446907 | +0,25% |
| 2025-07-30 | 1,446999 | +0,01% |
| 2025-07-29 | 1,447132 | +0,01% |
| 2025-07-28 | 1,447965 | +0,06% |
| 2025-07-25 | 1,447472 | -0,03% |
| 2025-07-24 | 1,447936 | +0,03% |
| 2025-07-23 | 1,445136 | -0,19% |
| 2025-07-22 | 1,442604 | -0,18% |
| 2025-07-21 | 1,444629 | +0,14% |
| 2025-07-18 | 1,442279 | -0,16% |
| 2025-07-17 | 1,441662 | -0,04% |
| 2025-07-16 | 1,437853 | -0,26% |
| 2025-07-15 | 1,439890 | +0,14% |
| 2025-07-14 | 1,440325 | +0,03% |
| 2025-07-11 | 1,439769 | -0,04% |
| 2025-07-10 | 1,441468 | +0,12% |
| 2025-07-09 | 1,439477 | -0,14% |
| 2025-07-08 | 1,437742 | -0,12% |
| 2025-07-07 | 1,438518 | +0,05% |
| 2025-07-04 | 1,438424 | -0,01% |
| 2025-07-03 | 1,440446 | +0,14% |
| 2025-07-02 | 1,436771 | -0,26% |
| 2025-07-01 | 1,435360 | -0,10% |
| 2025-06-30 | 1,435047 | -0,02% |
| 2025-06-27 | 1,434625 | -0,03% |
| 2025-06-26 | 1,431242 | -0,24% |
| 2025-06-25 | 1,428029 | -0,22% |
| 2025-06-24 | 1,428587 | +0,04% |
| 2025-06-23 | 1,422247 | -0,44% |
| 2025-06-20 | 1,422227 | 0,00% |
| 2025-06-19 | 1,419147 | -0,22% |
| 2025-06-18 | 1,424178 | +0,35% |
| 2025-06-17 | 1,424069 | -0,01% |
| 2025-06-16 | 1,425862 | +0,13% |
| 2025-06-13 | 1,423786 | -0,15% |
| 2025-06-12 | 1,425263 | +0,10% |
| 2025-06-11 | 1,427030 | +0,12% |
| 2025-06-10 | 1,425264 | -0,12% |
| 2025-06-06 | 1,424233 | -0,07% |
| 2025-06-05 | 1,424422 | +0,01% |
| 2025-06-04 | 1,423891 | -0,04% |
| 2025-06-03 | 1,422551 | -0,09% |
| 2025-05-30 | 1,419238 | -0,23% |
| 2025-05-29 | 1,420053 | +0,06% |
| 2025-05-28 | 1,419766 | -0,02% |
| 2025-05-27 | 1,420787 | +0,07% |
| 2025-05-26 | 1,414511 | -0,44% |
| 2025-05-23 | 1,413707 | -0,06% |
| 2025-05-22 | 1,416060 | +0,17% |
| 2025-05-21 | 1,419717 | +0,26% |
| 2025-05-20 | 1,420423 | +0,05% |
| 2025-05-19 | 1,419778 | -0,05% |
| 2025-05-16 | 1,420113 | +0,02% |
| 2025-05-15 | 1,419480 | -0,04% |
| 2025-05-14 | 1,419100 | -0,03% |
| 2025-05-13 | 1,418809 | -0,02% |
| 2025-05-12 | 1,415790 | -0,21% |
| 2025-05-09 | 1,409883 | -0,42% |
| 2025-05-08 | 1,409856 | 0,00% |
| 2025-05-07 | 1,406617 | -0,23% |
| 2025-05-06 | 1,407161 | +0,04% |
| 2025-05-05 | 1,408277 | +0,08% |
| 2025-04-30 | 1,400966 | -0,52% |
| 2025-04-29 | 1,402137 | +0,08% |
| 2025-04-28 | 1,400103 | -0,15% |
| 2025-04-25 | 1,399783 | -0,02% |
| 2025-04-24 | 1,398145 | -0,12% |
| 2025-04-23 | 1,396238 | -0,14% |
| 2025-04-22 | 1,391457 | -0,34% |
| 2025-04-17 | 1,390017 | -0,10% |
| 2025-04-16 | 1,392137 | +0,15% |
| 2025-04-15 | 1,392986 | +0,06% |
| 2025-04-14 | 1,391319 | -0,12% |
| 2025-04-11 | 1,383378 | -0,57% |
| 2025-04-10 | 1,383275 | -0,01% |
| 2025-04-09 | 1,368651 | -1,06% |
| 2025-04-08 | 1,377288 | +0,63% |
| 2025-04-07 | 1,366509 | -0,78% |
| 2025-04-04 | 1,378583 | +0,88% |
| 2025-04-03 | 1,395035 | +1,19% |
| 2025-04-02 | 1,405844 | +0,77% |
| 2025-04-01 | 1,404507 | -0,10% |
| 2025-03-31 | 1,399556 | -0,35% |
| 2025-03-28 | 1,402973 | +0,24% |
| 2025-03-27 | 1,409276 | +0,45% |
| 2025-03-26 | 1,410102 | +0,06% |
| 2025-03-25 | 1,412346 | +0,16% |
| 2025-03-24 | 1,411007 | -0,09% |
| 2025-03-21 | 1,405973 | -0,36% |
| 2025-03-20 | 1,408267 | +0,16% |
| 2025-03-19 | 1,407404 | -0,06% |
| 2025-03-18 | 1,405455 | -0,14% |
| 2025-03-18 | 1,405480 | +0,00% |
| 2025-03-17 | 1,406414 | +0,07% |
| 2025-03-14 | 1,403016 | -0,24% |
| 2025-03-13 | 1,399537 | -0,25% |
| 2025-03-12 | 1,402184 | +0,19% |
| 2025-03-11 | 1,399335 | -0,20% |
| 2025-03-10 | 1,403023 | +0,26% |
| 2025-03-07 | 1,405285 | +0,16% |
| 2025-03-06 | 1,411026 | +0,41% |
| 2025-03-05 | 1,408709 | -0,16% |
| 2025-03-04 | 1,407052 | -0,12% |
| 2025-03-03 | 1,417773 | +0,76% |
| 2025-02-28 | 1,414468 | -0,23% |
| 2025-02-27 | 1,418240 | +0,27% |
| 2025-02-26 | 1,420114 | +0,13% |
| 2025-02-25 | 1,415224 | -0,34% |
| 2025-02-24 | 1,420731 | +0,39% |
| 2025-02-21 | 1,424429 | +0,26% |
| 2025-02-20 | 1,424112 | -0,02% |
| 2025-02-19 | 1,426164 | +0,14% |
| 2025-02-18 | 1,426193 | +0,00% |
| 2025-02-17 | 1,426017 | -0,01% |
| 2025-02-14 | 1,425006 | -0,07% |
| 2025-02-13 | 1,424989 | 0,00% |
| 2025-02-12 | 1,421645 | -0,23% |
| 2025-02-11 | 1,423778 | +0,15% |
| 2025-02-10 | 1,422767 | -0,07% |
| 2025-02-07 | 1,422217 | -0,04% |
| 2025-02-06 | 1,423416 | +0,08% |
| 2025-02-05 | 1,421193 | -0,16% |
| 2025-02-04 | 1,422328 | +0,08% |
| 2025-02-03 | 1,420332 | -0,14% |
| 2025-01-31 | 1,425936 | +0,39% |
| 2025-01-30 | 1,422959 | -0,21% |
| 2025-01-29 | 1,422516 | -0,03% |
| 2025-01-28 | 1,421427 | -0,08% |
| 2025-01-27 | 1,418263 | -0,22% |
| 2025-01-24 | 1,424628 | +0,45% |
| 2025-01-23 | 1,423986 | -0,05% |
| 2025-01-22 | 1,423860 | -0,01% |
| 2025-01-21 | 1,420363 | -0,25% |
| 2025-01-20 | 1,419947 | -0,03% |
| 2025-01-17 | 1,420442 | +0,03% |
| 2025-01-16 | 1,417376 | -0,22% |
| 2025-01-15 | 1,414986 | -0,17% |
| 2025-01-14 | 1,409324 | -0,40% |
| 2025-01-13 | 1,407542 | -0,13% |
| 2025-01-10 | 1,408251 | +0,05% |
| 2025-01-09 | 1,412850 | +0,33% |
| 2025-01-08 | 1,412568 | -0,02% |
| 2025-01-07 | 1,414605 | +0,14% |
| 2025-01-06 | 1,418006 | +0,24% |
| 2024-12-31 | 1,412766 | -0,37% |
| 2024-12-30 | 1,410425 | -0,17% |
| 2024-12-23 | 1,411871 | +0,10% |
| 2024-12-20 | 1,412582 | +0,05% |
| 2024-12-19 | 1,411048 | -0,11% |
| 2024-12-18 | 1,421576 | +0,75% |
| 2024-12-17 | 1,419498 | -0,15% |
| 2024-12-16 | 1,420641 | +0,08% |
| 2024-12-13 | 1,419414 | -0,09% |
| 2024-12-12 | 1,422536 | +0,22% |
| 2024-12-11 | 1,423155 | +0,04% |
| 2024-12-10 | 1,420776 | -0,17% |
| 2024-12-09 | 1,421930 | +0,08% |
| 2024-12-06 | 1,422701 | +0,05% |
| 2024-12-05 | 1,422317 | -0,03% |
| 2024-12-04 | 1,423120 | +0,06% |
| 2024-12-03 | 1,420934 | -0,15% |
| 2024-12-02 | 1,421414 | +0,03% |
| 2024-11-29 | 1,419988 | -0,10% |
| 2024-11-28 | 1,418655 | -0,09% |
| 2024-11-27 | 1,417299 | -0,10% |
| 2024-11-26 | 1,419147 | +0,13% |
| 2024-11-25 | 1,418784 | -0,03% |
| 2024-11-22 | 1,418932 | +0,01% |
| 2024-11-21 | 1,416437 | -0,18% |
| 2024-11-20 | 1,409998 | -0,45% |
| 2024-11-19 | 1,410577 | +0,04% |
| 2024-11-18 | 1,411795 | +0,09% |
| 2024-11-15 | 1,410855 | -0,07% |
| 2024-11-14 | 1,417595 | +0,48% |
| 2024-11-13 | 1,417037 | -0,04% |
| 2024-11-12 | 1,416597 | -0,03% |
| 2024-11-11 | 1,418097 | +0,11% |
| 2024-11-08 | 1,414867 | -0,23% |
| 2024-11-07 | 1,412272 | -0,18% |
| 2024-11-06 | 1,409831 | -0,17% |
| 2024-11-05 | 1,400385 | -0,67% |
| 2024-11-04 | 1,398925 | -0,10% |
| 2024-10-31 | 1,398321 | -0,04% |
| 2024-10-30 | 1,405747 | +0,53% |
| 2024-10-29 | 1,405919 | +0,01% |
| 2024-10-28 | 1,406334 | +0,03% |
| 2024-10-25 | 1,406311 | 0,00% |
| 2024-10-24 | 1,403087 | -0,23% |
| 2024-10-22 | 1,405686 | +0,19% |
| 2024-10-21 | 1,405485 | -0,01% |
| 2024-10-18 | 1,405750 | +0,02% |
| 2024-10-17 | 1,405861 | +0,01% |
| 2024-10-16 | 1,403473 | -0,17% |
| 2024-10-15 | 1,402758 | -0,05% |
| 2024-10-14 | 1,403143 | +0,03% |
| 2024-10-11 | 1,401381 | -0,13% |
| 2024-10-10 | 1,399809 | -0,11% |
| 2024-10-09 | 1,399287 | -0,04% |
| 2024-10-08 | 1,395826 | -0,25% |
| 2024-10-07 | 1,396939 | +0,08% |
| 2024-10-04 | 1,395734 | -0,09% |
| 2024-10-03 | 1,393593 | -0,15% |
| 2024-10-02 | 1,394659 | +0,08% |
| 2024-10-01 | 1,392813 | -0,13% |
| 2024-09-30 | 1,391879 | -0,07% |
| 2024-09-27 | 1,391205 | -0,05% |
| 2024-09-26 | 1,390516 | -0,05% |
| 2024-09-25 | 1,390508 | 0,00% |
| 2024-09-24 | 1,387780 | -0,20% |
| 2024-09-23 | 1,389566 | +0,13% |
| 2024-09-20 | 1,385293 | -0,31% |
| 2024-09-19 | 1,387395 | +0,15% |
| 2024-09-18 | 1,383073 | -0,31% |
| 2024-09-17 | 1,385332 | +0,16% |
| 2024-09-16 | 1,383681 | -0,12% |
| 2024-09-13 | 1,380640 | -0,22% |
| 2024-09-12 | 1,377057 | -0,26% |
| 2024-09-11 | 1,372459 | -0,33% |
| 2024-09-10 | 1,373610 | +0,08% |
| 2024-09-09 | 1,372196 | -0,10% |
| 2024-09-06 | 1,369010 | -0,23% |
| 2024-09-05 | 1,371331 | +0,17% |
| 2024-09-03 | 1,377548 | +0,45% |
| 2024-09-02 | 1,379010 | +0,11% |
| 2024-08-30 | 1,377531 | -0,11% |
| 2024-08-29 | 1,378445 | +0,07% |
| 2024-08-28 | 1,375194 | -0,24% |
| 2024-08-27 | 1,373554 | -0,12% |
| 2024-08-26 | 1,375347 | +0,13% |
| 2024-08-23 | 1,374143 | -0,09% |
| 2024-08-22 | 1,375338 | +0,09% |
| 2024-08-21 | 1,374010 | -0,10% |
| 2024-08-16 | 1,375407 | +0,10% |
| 2024-08-15 | 1,377367 | +0,14% |
| 2024-08-14 | 1,369954 | -0,54% |
| 2024-08-13 | 1,369076 | -0,06% |
| 2024-08-12 | 1,367642 | -0,10% |
| 2024-08-09 | 1,368249 | +0,04% |
| 2024-08-08 | 1,367066 | -0,09% |
| 2024-08-07 | 1,366313 | -0,06% |
| 2024-08-06 | 1,362803 | -0,26% |
| 2024-08-05 | 1,360385 | -0,18% |
| 2024-08-02 | 1,369732 | +0,69% |
| 2024-08-01 | 1,382961 | +0,97% |
| 2024-07-31 | 1,388494 | +0,40% |
| 2024-07-30 | 1,382841 | -0,41% |
| 2024-07-29 | 1,382652 | -0,01% |
| 2024-07-26 | 1,380285 | -0,17% |
| 2024-07-25 | 1,379523 | -0,06% |
| 2024-07-24 | 1,382086 | +0,19% |
| 2024-07-23 | 1,388065 | +0,43% |
| 2024-07-22 | 1,382762 | -0,38% |
| 2024-07-19 | 1,380184 | -0,19% |
| 2024-07-18 | 1,383176 | +0,22% |
| 2024-07-17 | 1,384505 | +0,10% |
| 2024-07-16 | 1,390429 | +0,43% |
| 2024-07-15 | 1,391124 | +0,05% |
| 2024-07-12 | 1,389425 | -0,12% |
| 2024-07-11 | 1,388747 | -0,05% |
| 2024-07-10 | 1,390022 | +0,09% |
| 2024-07-09 | 1,385349 | -0,34% |
| 2024-07-08 | 1,383219 | -0,15% |
| 2024-07-05 | 1,380755 | -0,18% |
| 2024-07-04 | 1,380757 | +0,00% |
| 2024-07-03 | 1,380965 | +0,02% |
| 2024-07-02 | 1,379316 | -0,12% |
| 2024-07-01 | 1,378010 | -0,09% |
| 2024-06-28 | 1,378339 | +0,02% |
| 2024-06-27 | 1,378017 | -0,02% |
| 2024-06-26 | 1,375121 | -0,21% |
| 2024-06-25 | 1,372874 | -0,16% |
| 2024-06-24 | 1,373779 | +0,07% |
| 2024-06-21 | 1,374398 | +0,05% |
| 2024-06-20 | 1,376068 | +0,12% |
| 2024-06-19 | 1,373963 | -0,15% |
| 2024-06-18 | 1,372084 | -0,14% |
| 2024-06-17 | 1,367428 | -0,34% |
| 2024-06-14 | 1,367467 | +0,00% |
| 2024-06-13 | 1,366668 | -0,06% |
| 2024-06-12 | 1,365492 | -0,09% |
| 2024-06-11 | 1,363579 | -0,14% |
| 2024-06-10 | 1,362086 | -0,11% |
| 2024-06-07 | 1,360853 | -0,09% |
| 2024-06-06 | 1,356985 | -0,28% |
| 2024-06-05 | 1,357124 | +0,01% |
| 2024-06-04 | 1,353364 | -0,28% |
| 2024-06-03 | 1,352401 | -0,07% |
| 2024-05-31 | 1,351473 | -0,07% |
| 2024-05-30 | 1,353691 | +0,16% |
| 2024-05-29 | 1,355096 | +0,10% |
| 2024-05-28 | 1,355805 | +0,05% |
| 2024-05-27 | 1,356351 | +0,04% |
| 2024-05-24 | 1,355692 | -0,05% |
| 2024-05-23 | 1,357956 | +0,17% |
| 2024-05-22 | 1,358538 | +0,04% |
| 2024-05-21 | 1,358249 | -0,02% |
| 2024-05-17 | 1,357304 | -0,07% |
| 2024-05-16 | 1,358430 | +0,08% |
| 2024-05-15 | 1,356921 | -0,11% |
| 2024-05-14 | 1,355525 | -0,10% |
| 2024-05-13 | 1,355467 | 0,00% |
| 2024-05-10 | 1,358869 | +0,25% |
| 2024-05-09 | 1,357254 | -0,12% |
| 2024-05-08 | 1,357931 | +0,05% |
| 2024-05-07 | 1,358527 | +0,04% |
| 2024-05-06 | 1,352809 | -0,42% |
| 2024-05-03 | 1,351793 | -0,08% |
| 2024-05-02 | 1,345787 | -0,44% |
| 2024-04-30 | 1,352212 | +0,48% |
| 2024-04-29 | 1,353869 | +0,12% |
| 2024-04-26 | 1,351204 | -0,20% |
| 2024-04-25 | 1,345499 | -0,42% |
| 2024-04-24 | 1,352212 | +0,50% |
| 2024-04-23 | 1,352186 | 0,00% |
| 2024-04-22 | 1,348545 | -0,27% |
| 2024-04-19 | 1,346354 | -0,16% |
| 2024-04-18 | 1,350788 | +0,33% |
| 2024-04-17 | 1,348119 | -0,20% |