maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Rövid Kötvény Alap A sorozat
Évesített hozam: 0,48%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007057442,359476919.433.000
2021-07-21HU00007057442,359710919.524.000
2021-07-20HU00007057442,359793919.556.000
2021-07-19HU00007057442,359284919.358.000
2021-07-16HU00007057442,358702919.131.000
2021-07-15HU00007057442,359202919.326.000
2021-07-14HU00007057442,358966919.234.000
2021-07-13HU00007057442,358932919.220.000
2021-07-12HU00007057442,358112918.901.000
2021-07-09HU00007057442,357854918.801.000

2021-07-08HU00007057442,357556918.685.000
2021-07-07HU00007057442,356528918.284.000
2021-07-06HU00007057442,356117918.123.000
2021-07-05HU00007057442,355935918.053.000
2021-07-02HU00007057442,355595987.899.000
2021-07-01HU00007057442,354812987.570.000
2021-06-30HU00007057442,356328988.178.000
2021-06-29HU00007057442,354283987.320.000
2021-06-28HU00007057442,354305987.329.000
2021-06-25HU00007057442,353552987.014.000
2021-06-24HU00007057442,352034986.377.000
2021-06-23HU00007057442,351007985.946.000
2021-06-22HU00007057442,350430985.704.000
2021-06-21HU00007057442,350761985.843.000
2021-06-18HU00007057442,352073986.393.000
2021-06-17HU00007057442,351288986.064.000
2021-06-16HU00007057442,350513985.739.000
2021-06-15HU00007057442,351320986.078.000
2021-06-14HU00007057442,353826987.129.000
2021-06-11HU00007057442,353921987.168.000
2021-06-10HU00007057442,351498986.152.000
2021-06-09HU00007057442,351712986.242.000
2021-06-08HU00007057442,350836985.875.000
2021-06-07HU00007057442,349945985.501.000
2021-06-04HU00007057442,350481985.726.000
2021-06-03HU00007057442,350037985.540.000
2021-06-02HU00007057442,349437985.288.000
2021-06-01HU00007057442,3488291.035.030.000
2021-05-31HU00007057442,3499821.035.540.000
2021-05-28HU00007057442,3487461.035.000.000
2021-05-27HU00007057442,3494601.035.310.000
2021-05-26HU00007057442,3516031.036.260.000
2021-05-25HU00007057442,3479621.034.650.000
2021-05-21HU00007057442,3446181.033.180.000
2021-05-20HU00007057442,3436861.032.770.000
2021-05-19HU00007057442,3402101.031.240.000
2021-05-18HU00007057442,3394761.030.910.000
2021-05-17HU00007057442,3460611.033.820.000
2021-05-14HU00007057442,3519071.036.390.000
2021-05-13HU00007057442,3521641.036.500.000
2021-05-12HU00007057442,3589611.039.500.000
2021-05-11HU00007057442,3606631.040.250.000
2021-05-10HU00007057442,3647591.042.050.000
2021-05-07HU00007057442,3648451.042.090.000
2021-05-06HU00007057442,3646141.041.990.000
2021-05-05HU00007057442,3650423.694.270.000
2021-05-04HU00007057442,3649093.694.060.000
2021-05-03HU00007057442,3647503.693.710.000
2021-04-30HU00007057442,3653423.694.640.000
2021-04-29HU00007057442,3655153.694.910.000
2021-04-28HU00007057442,3657343.695.250.000
2021-04-27HU00007057442,3666603.696.690.000
2021-04-26HU00007057442,3641973.692.850.000
2021-04-23HU00007057442,3639423.699.510.000
2021-04-22HU00007057442,3635063.698.830.000
2021-04-21HU00007057442,3631273.698.230.000
2021-04-20HU00007057442,3631753.698.310.000
2021-04-19HU00007057442,3654113.701.810.000
2021-04-16HU00007057442,3633713.698.620.000
2021-04-15HU00007057442,3619553.696.400.000
2021-04-14HU00007057442,3600523.693.420.000
2021-04-13HU00007057442,3565933.688.010.000
2021-04-12HU00007057442,3567043.700.310.000
2021-04-09HU00007057442,3557423.698.800.000
2021-04-08HU00007057442,3549633.697.580.000
2021-04-07HU00007057442,3552513.698.030.000
2021-04-06HU00007057442,3529763.694.460.000
2021-04-01HU00007057442,3528023.694.180.000
2021-03-31HU00007057442,3538973.695.900.000
2021-03-30HU00007057442,3536433.695.510.000
2021-03-29HU00007057442,3562643.699.620.000
2021-03-26HU00007057442,3542143.696.400.000
2021-03-25HU00007057442,3564043.699.840.000
2021-03-24HU00007057442,3562663.699.620.000
2021-03-23HU00007057442,3554723.698.380.000
2021-03-22HU00007057442,3517723.692.570.000
2021-03-19HU00007057442,3490783.688.340.000
2021-03-18HU00007057442,3458993.683.350.000
2021-03-17HU00007057442,3456523.712.960.000
2021-03-16HU00007057442,3454703.712.670.000
2021-03-12HU00007057442,3458253.713.230.000
2021-03-11HU00007057442,3465153.714.320.000
2021-03-10HU00007057442,3441593.535.670.000
2021-03-09HU00007057442,3431113.534.090.000
2021-03-08HU00007057442,3411993.531.230.000
2021-03-05HU00007057442,3463713.539.030.000
2021-03-04HU00007057442,3484553.542.180.000
2021-03-03HU00007057442,3496893.544.040.000
2021-03-02HU00007057442,3496073.543.910.000
2021-03-01HU00007057442,3486493.542.470.000
2021-02-26HU00007057442,3458833.538.300.000
2021-02-25HU00007057442,3437163.535.030.000
2021-02-24HU00007057442,3504063.545.120.000
2021-02-23HU00007057442,3512453.546.380.000
2021-02-22HU00007057442,3525233.548.340.000
2021-02-19HU00007057442,3535083.549.820.000
2021-02-18HU00007057442,3545203.551.850.000
2021-02-17HU00007057442,3558913.553.920.000
2021-02-16HU00007057442,3551643.552.840.000
2021-02-15HU00007057442,3552053.552.910.000
2021-02-12HU00007057442,3592493.559.010.000
2021-02-11HU00007057442,3598083.609.870.000
2021-02-10HU00007057442,3593003.609.120.000
2021-02-09HU00007057442,3590203.608.690.000
2021-02-08HU00007057442,3578923.606.970.000
2021-02-05HU00007057442,3573343.606.110.000
2021-02-04HU00007057442,3589203.608.540.000
2021-02-03HU00007057442,3583713.807.610.000
2021-02-02HU00007057442,3587153.808.170.000
2021-02-01HU00007057442,3600063.810.250.000
2021-01-29HU00007057442,3601413.810.470.000
2021-01-28HU00007057442,3608853.811.670.000
2021-01-27HU00007057442,3606633.811.310.000
2021-01-26HU00007057442,3606023.811.210.000
2021-01-25HU00007057442,3602993.810.780.000
2021-01-22HU00007057442,3587923.808.350.000
2021-01-21HU00007057442,3579833.807.040.000
2021-01-20HU00007057442,3572073.805.790.000
2021-01-19HU00007057442,3573543.806.030.000
2021-01-18HU00007057442,3576273.806.530.000
2021-01-15HU00007057442,3570623.805.610.000
2021-01-14HU00007057442,3590773.808.870.000
2021-01-13HU00007057442,3581453.807.360.000
2021-01-12HU00007057442,3571003.805.680.000
2021-01-11HU00007057442,3586283.808.140.000
2021-01-08HU00007057442,3583973.807.770.000
2021-01-07HU00007057442,3587873.808.400.000
2021-01-06HU00007057442,3596923.809.860.000
2021-01-05HU00007057442,3612323.812.350.000
2021-01-04HU00007057442,3608043.491.660.000
2020-12-31HU00007057442,3598583.490.260.000
2020-12-30HU00007057442,3596593.489.660.000
2020-12-29HU00007057442,3588193.488.450.000
2020-12-28HU00007057442,3590413.488.770.000
2020-12-23HU00007057442,3584493.482.740.000
2020-12-22HU00007057442,3579623.482.500.000
2020-12-21HU00007057442,3581873.482.830.000
2020-12-18HU00007057442,3574713.486.370.000
2020-12-17HU00007057442,3570443.485.740.000
2020-12-16HU00007057442,3562423.484.550.000
2020-12-15HU00007057442,3561153.478.960.000
2020-12-14HU00007057442,3514553.472.080.000
2020-12-11HU00007057442,3496183.469.370.000
2020-12-10HU00007057442,3493443.468.960.000
2020-12-09HU00007057442,3490723.468.560.000
2020-12-08HU00007057442,3482613.467.370.000
2020-12-07HU00007057442,3479163.466.860.000
2020-12-04HU00007057442,3478383.468.720.000
2020-12-03HU00007057442,3479173.468.840.000
2020-12-02HU00007057442,3484243.469.590.000
2020-12-01HU00007057442,3487553.470.080.000
2020-11-30HU00007057442,3502383.471.280.000
2020-11-27HU00007057442,3500593.471.010.000
2020-11-26HU00007057442,3486793.468.980.000
2020-11-25HU00007057442,3489453.469.370.000
2020-11-24HU00007057442,3490773.469.560.000
2020-11-23HU00007057442,3489733.469.410.000
2020-11-20HU00007057442,3493153.469.910.000
2020-11-19HU00007057442,3487653.469.100.000
2020-11-18HU00007057442,3491483.469.670.000
2020-11-17HU00007057442,3488723.469.260.000
2020-11-16HU00007057442,3477123.467.550.000
2020-11-13HU00007057442,3480093.467.990.000
2020-11-12HU00007057442,3464893.465.740.000
2020-11-11HU00007057442,3453873.464.110.000
2020-11-10HU00007057442,3451963.463.830.000
2020-11-09HU00007057442,3456303.464.470.000
2020-11-06HU00007057442,3455143.464.300.000
2020-11-05HU00007057442,3457433.464.640.000
2020-11-04HU00007057442,3433743.461.140.000
2020-11-03HU00007057442,3423173.459.320.000
2020-11-02HU00007057442,3410423.457.440.000
2020-10-30HU00007057442,3416433.458.330.000
2020-10-29HU00007057442,3403883.456.470.000
2020-10-28HU00007057442,3404623.206.580.000
2020-10-27HU00007057442,3398973.705.930.000
2020-10-26HU00007057442,3396923.705.600.000
2020-10-22HU00007057442,3395803.705.420.000
2020-10-21HU00007057442,3396053.705.470.000
2020-10-20HU00007057442,3405033.706.890.000
2020-10-19HU00007057442,3404473.706.800.000
2020-10-16HU00007057442,3408113.707.380.000
2020-10-15HU00007057442,3416423.708.690.000
2020-10-14HU00007057442,3405113.706.900.000
2020-10-13HU00007057442,3394883.705.280.000
2020-10-12HU00007057442,3386413.703.940.000
2020-10-09HU00007057442,3382143.703.260.000
2020-10-08HU00007057442,3370913.701.480.000
2020-10-07HU00007057442,3354633.698.900.000
2020-10-06HU00007057442,3344733.697.340.000
2020-10-05HU00007057442,3346393.697.600.000
2020-10-02HU00007057442,3346493.697.620.000
2020-10-01HU00007057442,3335923.695.940.000
2020-09-30HU00007057442,3338343.696.330.000
2020-09-29HU00007057442,3336623.696.050.000
2020-09-28HU00007057442,3346503.697.620.000
2020-09-25HU00007057442,3345263.697.420.000
2020-09-24HU00007057442,3336663.696.060.000
2020-09-23HU00007057442,3357453.699.350.000
2020-09-22HU00007057442,3368193.701.050.000
2020-09-21HU00007057442,3376013.702.290.000
2020-09-18HU00007057442,3378753.732.530.000
2020-09-17HU00007057442,3372124.076.730.000
2020-09-16HU00007057442,3368114.076.030.000
2020-09-15HU00007057442,3364374.075.380.000
2020-09-14HU00007057442,3369194.076.220.000
2020-09-11HU00007057442,3362234.075.010.000
2020-09-10HU00007057442,3356774.074.050.000
2020-09-09HU00007057442,3361184.077.680.000
2020-09-08HU00007057442,3377104.080.460.000
2020-09-07HU00007057442,3376824.080.410.000
2020-09-04HU00007057442,3375214.080.130.000
2020-09-03HU00007057442,3369284.079.090.000
2020-09-02HU00007057442,3372134.079.590.000
2020-09-01HU00007057442,3369404.079.110.000
2020-08-31HU00007057442,3371784.079.530.000
2020-08-28HU00007057442,3369194.079.080.000
2020-08-27HU00007057442,3376084.080.280.000
2020-08-26HU00007057442,3375284.080.140.000
2020-08-25HU00007057442,3362744.077.950.000
2020-08-24HU00007057442,3365634.083.890.000
2020-08-19HU00007057442,3367654.084.250.000
2020-08-18HU00007057442,3375734.085.660.000
2020-08-17HU00007057442,3380734.086.530.000
2020-08-14HU00007057442,3377784.086.020.000
2020-08-13HU00007057442,3371304.084.890.000
2020-08-12HU00007057442,3363104.083.450.000
2020-08-11HU00007057442,3384454.087.190.000
2020-08-10HU00007057442,3401534.090.170.000
2020-08-07HU00007057442,3404704.090.720.000
2020-08-06HU00007057442,3405274.090.820.000
2020-08-05HU00007057442,3405084.090.790.000
2020-08-04HU00007057442,3408004.091.300.000
2020-08-03HU00007057442,3408184.045.430.000
2020-07-31HU00007057442,3400124.044.040.000
2020-07-30HU00007057442,3400534.044.110.000
2020-07-29HU00007057442,3399544.043.940.000
2020-07-28HU00007057442,3398394.043.740.000
2020-07-27HU00007057442,3401504.044.280.000
2020-07-24HU00007057442,3388544.042.040.000
2020-07-23HU00007057442,3388744.044.100.000
2020-07-22HU00007057442,3387904.043.960.000
2020-07-21HU00007057442,3368834.040.660.000
2020-07-20HU00007057442,3360644.039.240.000
2020-07-17HU00007057442,3337024.035.160.000
2020-07-16HU00007057442,3353824.038.060.000
2020-07-15HU00007057442,3361524.039.390.000
2020-07-14HU00007057442,3368184.040.550.000
2020-07-13HU00007057442,3372354.041.270.000
2020-07-10HU00007057442,3375004.041.730.000
2020-07-09HU00007057442,3371954.041.200.000
2020-07-08HU00007057442,3379654.042.530.000
2020-07-07HU00007057442,3377004.042.070.000
2020-07-06HU00007057442,3392864.044.810.000
2020-07-03HU00007057442,3402474.046.470.000
2020-07-02HU00007057442,3408094.047.450.000
2020-07-01HU00007057442,3409654.047.720.000
2020-06-30HU00007057442,3422264.049.900.000
2020-06-29HU00007057442,3421294.049.730.000
2020-06-26HU00007057442,3420964.049.670.000
2020-06-25HU00007057442,3407874.047.410.000
2020-06-24HU00007057442,3415424.048.810.000
2020-06-23HU00007057442,3349924.037.480.000
2020-06-22HU00007057442,3334544.034.820.000
2020-06-19HU00007057442,3320234.032.350.000
2020-06-18HU00007057442,3312804.031.060.000
2020-06-17HU00007057442,3307614.030.170.000
2020-06-16HU00007057442,3317384.031.850.000
2020-06-15HU00007057442,3320694.032.430.000
2020-06-12HU00007057442,3317834.031.930.000
2020-06-11HU00007057442,3316854.031.760.000
2020-06-10HU00007057442,3288224.026.810.000
2020-06-09HU00007057442,3298434.028.580.000
2020-06-08HU00007057442,3300443.950.130.000
2020-06-05HU00007057442,3323703.954.070.000
2020-06-04HU00007057442,3319413.953.340.000
2020-06-03HU00007057442,3310523.951.840.000
2020-06-02HU00007057442,3312613.952.190.000
2020-05-29HU00007057442,3318933.953.260.000
2020-05-28HU00007057442,3257403.942.830.000
2020-05-27HU00007057442,3248363.941.300.000
2020-05-26HU00007057442,3258263.942.980.000
2020-05-25HU00007057442,3260243.943.310.000
2020-05-22HU00007057442,3258303.942.980.000
2020-05-21HU00007057442,3263063.943.790.000
2020-05-20HU00007057442,3264453.944.030.000
2020-05-19HU00007057442,3265653.944.230.000
2020-05-18HU00007057442,3268143.944.650.000
2020-05-15HU00007057442,3239823.989.900.000
2020-05-14HU00007057442,3237903.989.570.000
2020-05-13HU00007057442,3218073.986.160.000
2020-05-12HU00007057442,3220583.986.590.000
2020-05-11HU00007057442,3207943.984.420.000
2020-05-08HU00007057442,3202083.983.420.000
2020-05-07HU00007057442,3190523.981.430.000
2020-05-06HU00007057442,3202143.983.430.000
2020-05-05HU00007057442,3202173.983.430.000
2020-05-04HU00007057442,3200463.983.140.000
2020-04-30HU00007057442,3213123.985.310.000
2020-04-29HU00007057442,3203843.983.720.000
2020-04-28HU00007057442,3126653.970.470.000
2020-04-27HU00007057442,3134093.969.190.000
2020-04-24HU00007057442,3114933.965.910.000
2020-04-23HU00007057442,3107713.964.670.000
2020-04-22HU00007057442,3137733.969.820.000
2020-04-21HU00007057442,3137593.969.790.000
2020-04-20HU00007057442,3146193.971.270.000
2020-04-17HU00007057442,3159363.623.530.000
2020-04-16HU00007057442,3153503.622.610.000
2020-04-15HU00007057442,3142983.620.970.000
2020-04-14HU00007057442,3083363.611.640.000
2020-04-09HU00007057442,3076383.650.560.000
2020-04-08HU00007057442,3077003.650.660.000
2020-04-07HU00007057442,3097473.657.790.000
2020-04-06HU00007057442,3109103.659.640.000
2020-04-03HU00007057442,3069513.653.370.000
2020-04-02HU00007057442,3156743.627.030.000
2020-04-01HU00007057442,3153023.626.450.000
2020-03-31HU00007057442,3186963.635.750.000
2020-03-30HU00007057442,3241063.724.150.000
2020-03-27HU00007057442,3276943.729.900.000
2020-03-26HU00007057442,3264733.727.950.000
2020-03-25HU00007057442,3191973.716.290.000
2020-03-24HU00007057442,3255873.726.530.000
2020-03-23HU00007057442,3226023.709.790.000
2020-03-20HU00007057442,3182993.702.920.000
2020-03-19HU00007057442,3167043.700.370.000
2020-03-18HU00007057442,3178053.702.130.000
2020-03-17HU00007057442,3300713.721.720.000
2020-03-16HU00007057442,3212313.707.600.000
2020-03-13HU00007057442,3333663.726.990.000
2020-03-12HU00007057442,3360663.731.300.000
2020-03-11HU00007057442,3486753.756.270.000
2020-03-10HU00007057442,3488293.756.510.000
2020-03-09HU00007057442,3524643.762.320.000
2020-03-06HU00007057442,3487923.756.450.000
2020-03-05HU00007057442,3474503.754.310.000
2020-03-04HU00007057442,3474783.754.350.000
2020-03-03HU00007057442,3444853.749.560.000
2020-03-02HU00007057442,3456883.751.490.000
2020-02-28HU00007057442,3433593.747.760.000
2020-02-27HU00007057442,3416743.745.070.000
2020-02-26HU00007057442,3435793.748.120.000
2020-02-25HU00007057442,3440213.748.820.000
2020-02-24HU00007057442,3435493.748.070.000
2020-02-21HU00007057442,3406313.743.400.000
2020-02-20HU00007057442,3380563.805.020.000
2020-02-19HU00007057442,3402813.808.640.000
2020-02-18HU00007057442,3399713.808.300.000
2020-02-17HU00007057442,3361633.802.100.000
2020-02-14HU00007057442,3416823.811.090.000
2020-02-13HU00007057442,3471273.819.950.000
2020-02-12HU00007057442,3556813.833.870.000
2020-02-11HU00007057442,3568253.835.730.000
2020-02-10HU00007057442,3571763.836.300.000
2020-02-07HU00007057442,3552763.833.510.000
2020-02-06HU00007057442,3555173.833.900.000
2020-02-05HU00007057442,3544073.832.100.000
2020-02-04HU00007057442,3547813.832.710.000
2020-02-03HU00007057442,3577763.837.580.000
2020-01-31HU00007057442,3568373.845.500.000
2020-01-30HU00007057442,3569153.845.620.000
2020-01-29HU00007057442,3556033.843.480.000
2020-01-28HU00007057442,3576593.846.840.000
2020-01-27HU00007057442,3604983.851.470.000
2020-01-24HU00007057442,3577143.846.930.000
2020-01-23HU00007057442,3545923.841.830.000
2020-01-22HU00007057442,3565253.844.990.000
2020-01-21HU00007057442,3570372.057.620.000
2020-01-20HU00007057442,3588142.059.170.000
2020-01-17HU00007057442,3589012.059.250.000
2020-01-16HU00007057442,3597012.059.950.000
2020-01-15HU00007057442,3601632.060.350.000
2020-01-14HU00007057442,3599382.060.160.000
2020-01-13HU00007057442,3607022.060.490.000
2020-01-10HU00007057442,3606372.060.430.000
2020-01-09HU00007057442,3603482.078.080.000
2020-01-08HU00007057442,3608422.078.520.000
2020-01-07HU00007057442,3612481.778.920.000
2020-01-06HU00007057442,3614531.779.080.000
2020-01-03HU00007057442,3612141.778.900.000
2020-01-02HU00007057442,3595261.773.590.000
2019-12-31HU00007057442,3601251.774.040.000
2019-12-30HU00007057442,3601691.774.070.000
2019-12-23HU00007057442,3593701.413.470.000
2019-12-20HU00007057442,3588271.413.140.000
2019-12-19HU00007057442,3587901.413.120.000
2019-12-18HU00007057442,3603501.415.730.000
2019-12-17HU00007057442,3595921.406.230.000
2019-12-16HU00007057442,3592581.406.030.000
2019-12-13HU00007057442,3588961.405.810.000
2019-12-12HU00007057442,3592371.406.010.000
2019-12-11HU00007057442,3597521.472.410.000
2019-12-10HU00007057442,3600631.472.600.000
2019-12-09HU00007057442,3613651.473.410.000
2019-12-06HU00007057442,3592861.473.460.000
2019-12-05HU00007057442,3582201.472.790.000
2019-12-04HU00007057442,3582061.473.080.000
2019-12-03HU00007057442,3584331.473.220.000
2019-12-02HU00007057442,3575021.472.640.000
2019-11-29HU00007057442,3617281.475.280.000
2019-11-28HU00007057442,3630931.476.130.000
2019-11-27HU00007057442,3632651.476.240.000
2019-11-26HU00007057442,3634831.476.380.000
2019-11-25HU00007057442,3611371.474.910.000
2019-11-22HU00007057442,3605471.474.540.000
2019-11-21HU00007057442,3590281.473.590.000
2019-11-20HU00007057442,3582851.473.130.000
2019-11-19HU00007057442,3568101.363.600.000
2019-11-18HU00007057442,3570271.363.720.000
2019-11-15HU00007057442,3567921.363.590.000
2019-11-14HU00007057442,3573551.363.910.000
2019-11-13HU00007057442,3565241.363.290.000
2019-11-12HU00007057442,3531661.361.340.000
2019-11-11HU00007057442,3526871.361.070.000
2019-11-08HU00007057442,3514991.360.380.000
2019-11-07HU00007057442,3528251.361.150.000
2019-11-06HU00007057442,3528141.361.140.000
2019-11-05HU00007057442,3525211.360.970.000
2019-11-04HU00007057442,3519981.360.670.000
2019-10-31HU00007057442,3522781.360.830.000
2019-10-30HU00007057442,3517151.360.500.000
2019-10-29HU00007057442,3514821.360.370.000
2019-10-28HU00007057442,3512001.360.210.000
2019-10-25HU00007057442,3512311.360.220.000
2019-10-24HU00007057442,3509261.360.050.000
2019-10-22HU00007057442,3508151.300.980.000
2019-10-21HU00007057442,3501821.300.630.000
2019-10-18HU00007057442,3505431.300.830.000
2019-10-17HU00007057442,3499291.300.490.000
2019-10-16HU00007057442,3512291.301.210.000
2019-10-15HU00007057442,3516541.311.380.000
2019-10-14HU00007057442,3515031.309.260.000
2019-10-11HU00007057442,3511291.309.050.000
2019-10-10HU00007057442,3513741.309.190.000
2019-10-09HU00007057442,3522911.309.700.000
2019-10-08HU00007057442,3524881.313.220.000
2019-10-07HU00007057442,3528291.313.410.000
2019-10-04HU00007057442,3533131.313.680.000
2019-10-03HU00007057442,3526241.246.500.000
2019-10-02HU00007057442,3517801.246.050.000
2019-10-01HU00007057442,3516341.245.970.000
2019-09-30HU00007057442,3519021.246.120.000
2019-09-27HU00007057442,3520951.246.220.000
2019-09-26HU00007057442,3516871.246.000.000
2019-09-25HU00007057442,3529891.246.690.000
2019-09-24HU00007057442,3531791.246.820.000
2019-09-23HU00007057442,3533121.246.900.000
2019-09-20HU00007057442,3530331.246.750.000
2019-09-19HU00007057442,3526451.246.540.000
2019-09-18HU00007057442,3526311.246.530.000
2019-09-17HU00007057442,3520901.246.250.000
2019-09-16HU00007057442,3521431.246.280.000
2019-09-13HU00007057442,3516211.246.000.000
2019-09-12HU00007057442,3524171.246.420.000
2019-09-11HU00007057442,3516761.246.030.000
2019-09-10HU00007057442,3504551.245.380.000
2019-09-09HU00007057442,3506611.245.490.000
2019-09-06HU00007057442,3503351.245.320.000
2019-09-05HU00007057442,3506491.245.480.000
2019-09-04HU00007057442,3519331.246.160.000
2019-09-03HU00007057442,3520001.246.200.000
2019-09-02HU00007057442,3514841.245.930.000
2019-08-30HU00007057442,3510521.245.700.000
2019-08-29HU00007057442,3520751.246.240.000
2019-08-28HU00007057442,3526221.246.530.000
2019-08-27HU00007057442,3523791.240.200.000
2019-08-26HU00007057442,3516761.239.830.000
2019-08-23HU00007057442,3505481.239.240.000
2019-08-22HU00007057442,3506771.239.300.000
2019-08-21HU00007057442,3522151.240.110.000
2019-08-16HU00007057442,3526091.240.320.000
2019-08-15HU00007057442,3523831.240.200.000
2019-08-14HU00007057442,3525171.240.270.000
2019-08-13HU00007057442,3496931.238.790.000
2019-08-12HU00007057442,3483631.238.080.000
2019-08-09HU00007057442,3474191.237.590.000
2019-08-08HU00007057442,3468011.237.260.000
2019-08-07HU00007057442,3462811.236.990.000
2019-08-06HU00007057442,3449611.236.290.000
2019-08-05HU00007057442,3452871.236.460.000
2019-08-02HU00007057442,3428941.235.200.000
2019-08-01HU00007057442,3403321.233.850.000
2019-07-31HU00007057442,3412081.234.310.000
2019-07-30HU00007057442,3405831.244.140.000
2019-07-29HU00007057442,3403581.244.020.000
2019-07-26HU00007057442,3401371.241.930.000
2019-07-25HU00007057442,3401981.241.960.000
2019-07-24HU00007057442,3397911.241.740.000
2019-07-23HU00007057442,3382601.240.930.000
2019-07-22HU00007057442,3373141.240.430.000
2019-07-19HU00007057442,3371041.240.320.000
2019-07-18HU00007057442,3364121.239.950.000
2019-07-17HU00007057442,3360371.239.750.000
2019-07-16HU00007057442,3361741.240.820.000
2019-07-15HU00007057442,3357911.240.620.000
2019-07-12HU00007057442,3356551.240.550.000
2019-07-11HU00007057442,3374121.241.480.000
2019-07-10HU00007057442,3375621.241.560.000
2019-07-09HU00007057442,3390951.222.360.000
2019-07-08HU00007057442,3385681.222.090.000
2019-07-05HU00007057442,3393941.222.520.000
2019-07-04HU00007057442,3397521.222.710.000
2019-07-03HU00007057442,3394881.222.570.000
2019-07-02HU00007057442,3375781.221.570.000
2019-07-01HU00007057442,3366511.221.090.000
2019-06-28HU00007057442,3359071.220.700.000
2019-06-27HU00007057442,3359981.220.740.000
2019-06-26HU00007057442,3359681.220.730.000
2019-06-25HU00007057442,3365261.221.020.000
2019-06-24HU00007057442,3363001.220.900.000