Aktuális árfolyam
3,9241
2026-10-01
Eszközérték
400,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
-1,56%
Évesített hozam (CAGR)
-6,19%/év
Maximum ár
3,9879
Minimum ár
3,9040
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 3,924144 | +0,14% |
| 2026-09-30 | 3,918521 | +0,37% |
| 2026-09-29 | 3,903994 | -0,02% |
| 2026-09-28 | 3,904714 | -0,33% |
| 2026-09-25 | 3,917496 | +0,25% |
| 2026-09-24 | 3,907596 | -0,75% |
| 2026-09-23 | 3,937089 | -0,11% |
| 2026-09-22 | 3,941356 | +0,31% |
| 2026-09-21 | 3,929228 | -0,07% |
| 2026-09-18 | 3,932141 | +0,04% |
| 2026-09-17 | 3,930594 | +0,26% |
| 2026-09-16 | 3,920413 | +0,08% |
| 2026-09-15 | 3,917323 | -0,43% |
| 2026-09-14 | 3,934340 | -0,09% |
| 2026-09-11 | 3,938040 | -0,28% |
| 2026-09-10 | 3,949004 | -0,20% |
| 2026-09-09 | 3,956782 | -0,14% |
| 2026-09-08 | 3,962241 | -0,17% |
| 2026-09-07 | 3,968790 | +0,11% |
| 2026-09-04 | 3,964528 | +0,52% |
| 2026-09-03 | 3,944015 | +0,19% |
| 2026-09-02 | 3,936449 | -0,05% |
| 2026-09-01 | 3,938484 | -0,34% |
| 2026-08-31 | 3,951987 | -0,14% |
| 2026-08-28 | 3,957628 | -0,18% |
| 2026-08-27 | 3,964690 | -0,03% |
| 2026-08-26 | 3,965706 | +0,19% |
| 2026-08-25 | 3,958120 | +0,00% |
| 2026-08-24 | 3,958036 | +0,09% |
| 2026-08-19 | 3,954323 | -0,11% |
| 2026-08-18 | 3,958872 | -0,17% |
| 2026-08-17 | 3,965627 | -0,04% |
| 2026-08-14 | 3,967211 | +0,07% |
| 2026-08-13 | 3,964587 | +0,09% |
| 2026-08-12 | 3,960909 | +0,14% |
| 2026-08-11 | 3,955270 | -0,24% |
| 2026-08-10 | 3,964826 | -0,12% |
| 2026-08-07 | 3,969485 | +0,18% |
| 2026-08-06 | 3,962299 | +0,07% |
| 2026-08-05 | 3,959657 | +0,25% |
| 2026-08-04 | 3,949807 | +0,07% |
| 2026-08-03 | 3,946964 | +0,05% |
| 2026-07-31 | 3,944799 | +0,16% |
| 2026-07-30 | 3,938653 | -0,10% |
| 2026-07-29 | 3,942602 | -0,22% |
| 2026-07-28 | 3,951439 | +0,13% |
| 2026-07-27 | 3,946207 | +0,57% |
| 2026-07-24 | 3,923801 | -0,19% |
| 2026-07-23 | 3,931320 | -0,34% |
| 2026-07-22 | 3,944749 | -0,16% |
| 2026-07-21 | 3,951236 | +0,14% |
| 2026-07-20 | 3,945696 | -0,13% |
| 2026-07-17 | 3,950915 | +0,08% |
| 2026-07-16 | 3,947697 | -0,23% |
| 2026-07-15 | 3,956861 | -0,08% |
| 2026-07-14 | 3,959853 | -0,30% |
| 2026-07-13 | 3,971577 | -0,13% |
| 2026-07-10 | 3,976579 | +0,23% |
| 2026-07-09 | 3,967388 | -0,09% |
| 2026-07-08 | 3,971153 | -0,40% |
| 2026-07-07 | 3,987115 | -0,02% |
| 2026-07-06 | 3,987910 | +0,04% |
| 2026-07-03 | 3,986487 | – |