Aktuális árfolyam
3,9674
2026-07-09
Eszközérték
369 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+12,13%
Maximum ár
3,9880
Minimum ár
3,9327
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 3,967388 | -0,09% |
| 2026-07-08 | 3,971153 | -0,40% |
| 2026-07-07 | 3,987115 | -0,02% |
| 2026-07-06 | 3,987910 | +0,04% |
| 2026-07-03 | 3,986487 | +0,01% |
| 2026-07-02 | 3,985897 | -0,05% |
| 2026-07-01 | 3,988024 | +0,01% |
| 2026-06-30 | 3,987709 | +0,09% |
| 2026-06-29 | 3,984164 | +0,01% |
| 2026-06-26 | 3,983730 | +0,15% |
| 2026-06-25 | 3,977828 | +0,13% |
| 2026-06-24 | 3,972616 | +0,30% |
| 2026-06-23 | 3,960548 | +0,03% |
| 2026-06-22 | 3,959294 | +0,08% |
| 2026-06-19 | 3,956081 | -0,08% |
| 2026-06-18 | 3,959243 | -0,18% |
| 2026-06-17 | 3,966473 | -0,16% |
| 2026-06-16 | 3,972968 | +0,36% |
| 2026-06-15 | 3,958787 | +0,31% |
| 2026-06-12 | 3,946691 | +0,36% |
| 2026-06-11 | 3,932703 | – |