Aktuális árfolyam
3,9778
2026-06-25
Eszközérték
370 M
Forint
Hozam (3 hónap)
+10,11%
Évesített hozam (CAGR)
+47,76%
Maximum ár
3,9778
Minimum ár
3,6128
Volatilitás
5,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 3,977828 | +0,13% |
| 2026-06-24 | 3,972616 | +0,30% |
| 2026-06-23 | 3,960548 | +0,03% |
| 2026-06-22 | 3,959294 | +0,08% |
| 2026-06-19 | 3,956081 | -0,08% |
| 2026-06-18 | 3,959243 | -0,18% |
| 2026-06-17 | 3,966473 | -0,16% |
| 2026-06-16 | 3,972968 | +0,36% |
| 2026-06-15 | 3,958787 | +0,31% |
| 2026-06-12 | 3,946691 | +0,36% |
| 2026-06-11 | 3,932703 | +0,21% |
| 2026-06-10 | 3,924517 | -0,11% |
| 2026-06-09 | 3,929009 | +0,32% |
| 2026-06-08 | 3,916649 | -0,18% |
| 2026-06-05 | 3,923620 | +0,07% |
| 2026-06-04 | 3,920998 | -0,03% |
| 2026-06-03 | 3,922315 | -0,30% |
| 2026-06-02 | 3,934104 | +0,18% |
| 2026-06-01 | 3,927085 | -0,21% |
| 2026-05-29 | 3,935433 | +0,46% |
| 2026-05-28 | 3,917252 | -0,03% |
| 2026-05-27 | 3,918431 | +0,30% |
| 2026-05-26 | 3,906517 | +0,35% |
| 2026-05-22 | 3,892903 | +0,08% |
| 2026-05-21 | 3,889712 | -0,14% |
| 2026-05-20 | 3,895164 | +0,02% |
| 2026-05-19 | 3,894393 | +0,24% |
| 2026-05-18 | 3,884973 | -0,25% |
| 2026-05-15 | 3,894733 | -0,29% |
| 2026-05-14 | 3,906229 | +0,74% |
| 2026-05-13 | 3,877577 | +0,38% |
| 2026-05-12 | 3,862972 | -0,22% |
| 2026-05-11 | 3,871557 | -0,08% |
| 2026-05-08 | 3,874793 | +0,66% |
| 2026-05-07 | 3,849365 | +0,14% |
| 2026-05-06 | 3,843925 | +0,49% |
| 2026-05-05 | 3,825037 | -0,08% |
| 2026-05-04 | 3,828032 | +0,17% |
| 2026-04-30 | 3,821466 | +0,03% |
| 2026-04-29 | 3,820352 | +0,13% |
| 2026-04-28 | 3,815506 | -0,12% |
| 2026-04-27 | 3,820101 | +0,27% |
| 2026-04-24 | 3,809785 | -0,01% |
| 2026-04-23 | 3,810127 | -0,52% |
| 2026-04-22 | 3,829949 | +0,02% |
| 2026-04-21 | 3,829320 | -0,04% |
| 2026-04-20 | 3,830738 | +0,59% |
| 2026-04-17 | 3,808401 | +0,06% |
| 2026-04-16 | 3,806081 | +0,26% |
| 2026-04-15 | 3,796156 | +0,03% |
| 2026-04-14 | 3,795141 | +0,41% |
| 2026-04-13 | 3,779705 | +1,30% |
| 2026-04-10 | 3,731231 | +0,47% |
| 2026-04-09 | 3,713824 | +0,21% |
| 2026-04-08 | 3,706139 | +0,89% |
| 2026-04-07 | 3,673473 | +0,18% |
| 2026-04-02 | 3,666894 | -0,25% |
| 2026-04-01 | 3,675921 | +1,13% |
| 2026-03-31 | 3,634886 | +0,39% |
| 2026-03-30 | 3,620837 | +0,22% |
| 2026-03-27 | 3,612754 | – |