Aktuális árfolyam
3,6669
2026-04-02
Eszközérték
340 M
Forint
Hozam (3 hónap)
+0,15%
Évesített hozam (CAGR)
+0,67%
Maximum ár
3,7403
Minimum ár
3,5905
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,666894 | -0,25% |
| 2026-04-01 | 3,675921 | +1,13% |
| 2026-03-31 | 3,634886 | +0,39% |
| 2026-03-30 | 3,620837 | +0,22% |
| 2026-03-27 | 3,612754 | -0,03% |
| 2026-03-26 | 3,613870 | +0,19% |
| 2026-03-25 | 3,606881 | +0,46% |
| 2026-03-24 | 3,590507 | -0,03% |
| 2026-03-23 | 3,591704 | -0,80% |
| 2026-03-20 | 3,620594 | +0,04% |
| 2026-03-19 | 3,619072 | -0,67% |
| 2026-03-18 | 3,643315 | 0,00% |
| 2026-03-17 | 3,643374 | +0,41% |
| 2026-03-16 | 3,628343 | +0,40% |
| 2026-03-13 | 3,613993 | -0,79% |
| 2026-03-12 | 3,642810 | -0,25% |
| 2026-03-11 | 3,651950 | -0,50% |
| 2026-03-10 | 3,670441 | +1,37% |
| 2026-03-09 | 3,620818 | -1,35% |
| 2026-03-06 | 3,670335 | -0,97% |
| 2026-03-05 | 3,706418 | -0,19% |
| 2026-03-04 | 3,713370 | +0,19% |
| 2026-03-03 | 3,706154 | -0,55% |
| 2026-03-02 | 3,726700 | -0,36% |
| 2026-02-27 | 3,740322 | +0,12% |
| 2026-02-26 | 3,735886 | 0,00% |
| 2026-02-25 | 3,736002 | +0,28% |
| 2026-02-24 | 3,725545 | +0,02% |
| 2026-02-23 | 3,724892 | +0,01% |
| 2026-02-20 | 3,724356 | +0,01% |
| 2026-02-19 | 3,724102 | -0,09% |
| 2026-02-18 | 3,727476 | +0,04% |
| 2026-02-17 | 3,725994 | +0,10% |
| 2026-02-16 | 3,722370 | +0,39% |
| 2026-02-13 | 3,707981 | +0,01% |
| 2026-02-12 | 3,707700 | +0,08% |
| 2026-02-11 | 3,704762 | -0,11% |
| 2026-02-10 | 3,708876 | +0,11% |
| 2026-02-09 | 3,704875 | +0,07% |
| 2026-02-06 | 3,702242 | -0,21% |
| 2026-02-05 | 3,710014 | +0,03% |
| 2026-02-04 | 3,708728 | +0,15% |
| 2026-02-03 | 3,703182 | +0,14% |
| 2026-02-02 | 3,697964 | +0,05% |
| 2026-01-30 | 3,696189 | +0,11% |
| 2026-01-29 | 3,692309 | -0,13% |
| 2026-01-28 | 3,697291 | +0,18% |
| 2026-01-27 | 3,690791 | +0,01% |
| 2026-01-26 | 3,690578 | +0,26% |
| 2026-01-23 | 3,680988 | +0,23% |
| 2026-01-22 | 3,672493 | +0,14% |
| 2026-01-21 | 3,667316 | +0,06% |
| 2026-01-20 | 3,664936 | +0,06% |
| 2026-01-19 | 3,662693 | +0,05% |
| 2026-01-16 | 3,660984 | -0,14% |
| 2026-01-15 | 3,665940 | -0,08% |
| 2026-01-14 | 3,668925 | -0,05% |
| 2026-01-13 | 3,670643 | -0,13% |
| 2026-01-12 | 3,675387 | +0,27% |
| 2026-01-09 | 3,665364 | +0,11% |
| 2026-01-08 | 3,661246 | – |