Aktuális árfolyam
3,6669
2026-04-02
Eszközérték
340 M
Forint
Hozam (2 év)
+11,76%
Évesített hozam (CAGR)
+5,76%
Maximum ár
3,7403
Minimum ár
3,2434
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,666894 | -0,25% |
| 2026-04-01 | 3,675921 | +1,13% |
| 2026-03-31 | 3,634886 | +0,39% |
| 2026-03-30 | 3,620837 | +0,22% |
| 2026-03-27 | 3,612754 | -0,03% |
| 2026-03-26 | 3,613870 | +0,19% |
| 2026-03-25 | 3,606881 | +0,46% |
| 2026-03-24 | 3,590507 | -0,03% |
| 2026-03-23 | 3,591704 | -0,80% |
| 2026-03-20 | 3,620594 | +0,04% |
| 2026-03-19 | 3,619072 | -0,67% |
| 2026-03-18 | 3,643315 | 0,00% |
| 2026-03-17 | 3,643374 | +0,41% |
| 2026-03-16 | 3,628343 | +0,40% |
| 2026-03-13 | 3,613993 | -0,79% |
| 2026-03-12 | 3,642810 | -0,25% |
| 2026-03-11 | 3,651950 | -0,50% |
| 2026-03-10 | 3,670441 | +1,37% |
| 2026-03-09 | 3,620818 | -1,35% |
| 2026-03-06 | 3,670335 | -0,97% |
| 2026-03-05 | 3,706418 | -0,19% |
| 2026-03-04 | 3,713370 | +0,19% |
| 2026-03-03 | 3,706154 | -0,55% |
| 2026-03-02 | 3,726700 | -0,36% |
| 2026-02-27 | 3,740322 | +0,12% |
| 2026-02-26 | 3,735886 | 0,00% |
| 2026-02-25 | 3,736002 | +0,28% |
| 2026-02-24 | 3,725545 | +0,02% |
| 2026-02-23 | 3,724892 | +0,01% |
| 2026-02-20 | 3,724356 | +0,01% |
| 2026-02-19 | 3,724102 | -0,09% |
| 2026-02-18 | 3,727476 | +0,04% |
| 2026-02-17 | 3,725994 | +0,10% |
| 2026-02-16 | 3,722370 | +0,39% |
| 2026-02-13 | 3,707981 | +0,01% |
| 2026-02-12 | 3,707700 | +0,08% |
| 2026-02-11 | 3,704762 | -0,11% |
| 2026-02-10 | 3,708876 | +0,11% |
| 2026-02-09 | 3,704875 | +0,07% |
| 2026-02-06 | 3,702242 | -0,21% |
| 2026-02-05 | 3,710014 | +0,03% |
| 2026-02-04 | 3,708728 | +0,15% |
| 2026-02-03 | 3,703182 | +0,14% |
| 2026-02-02 | 3,697964 | +0,05% |
| 2026-01-30 | 3,696189 | +0,11% |
| 2026-01-29 | 3,692309 | -0,13% |
| 2026-01-28 | 3,697291 | +0,18% |
| 2026-01-27 | 3,690791 | +0,01% |
| 2026-01-26 | 3,690578 | +0,26% |
| 2026-01-23 | 3,680988 | +0,23% |
| 2026-01-22 | 3,672493 | +0,14% |
| 2026-01-21 | 3,667316 | +0,06% |
| 2026-01-20 | 3,664936 | +0,06% |
| 2026-01-19 | 3,662693 | +0,05% |
| 2026-01-16 | 3,660984 | -0,14% |
| 2026-01-15 | 3,665940 | -0,08% |
| 2026-01-14 | 3,668925 | -0,05% |
| 2026-01-13 | 3,670643 | -0,13% |
| 2026-01-12 | 3,675387 | +0,27% |
| 2026-01-09 | 3,665364 | +0,11% |
| 2026-01-08 | 3,661246 | -0,02% |
| 2026-01-07 | 3,662006 | +0,17% |
| 2026-01-06 | 3,655804 | +0,09% |
| 2026-01-05 | 3,652623 | +0,18% |
| 2025-12-31 | 3,646170 | +0,01% |
| 2025-12-30 | 3,645836 | +0,07% |
| 2025-12-29 | 3,643214 | +0,04% |
| 2025-12-23 | 3,641667 | -0,06% |
| 2025-12-22 | 3,643816 | +0,09% |
| 2025-12-19 | 3,640512 | +0,09% |
| 2025-12-18 | 3,637167 | +0,19% |
| 2025-12-17 | 3,630374 | +0,31% |
| 2025-12-16 | 3,619258 | +0,17% |
| 2025-12-15 | 3,613216 | +0,03% |
| 2025-12-12 | 3,612203 | +0,07% |
| 2025-12-11 | 3,609687 | -0,21% |
| 2025-12-10 | 3,617151 | -0,13% |
| 2025-12-09 | 3,621811 | +0,16% |
| 2025-12-08 | 3,616191 | -0,15% |
| 2025-12-05 | 3,621536 | -0,02% |
| 2025-12-04 | 3,622324 | +0,19% |
| 2025-12-03 | 3,615344 | +0,09% |
| 2025-12-02 | 3,612008 | +0,04% |
| 2025-12-01 | 3,610571 | +0,08% |
| 2025-11-28 | 3,607823 | +0,09% |
| 2025-11-27 | 3,604546 | +0,10% |
| 2025-11-26 | 3,600811 | +0,00% |
| 2025-11-25 | 3,600801 | +0,12% |
| 2025-11-24 | 3,596348 | +0,28% |
| 2025-11-21 | 3,586454 | -0,15% |
| 2025-11-20 | 3,591860 | -0,11% |
| 2025-11-19 | 3,595750 | +0,15% |
| 2025-11-18 | 3,590440 | -0,12% |
| 2025-11-17 | 3,594870 | -0,15% |
| 2025-11-14 | 3,600395 | +0,02% |
| 2025-11-13 | 3,599700 | +0,02% |
| 2025-11-12 | 3,598875 | -0,36% |
| 2025-11-11 | 3,611845 | -0,30% |
| 2025-11-10 | 3,622714 | +0,26% |
| 2025-11-07 | 3,613307 | -0,01% |
| 2025-11-06 | 3,613736 | -0,05% |
| 2025-11-05 | 3,615417 | -0,06% |
| 2025-11-04 | 3,617411 | +0,01% |
| 2025-11-03 | 3,617225 | +0,03% |
| 2025-10-31 | 3,616029 | -0,04% |
| 2025-10-30 | 3,617415 | -0,15% |
| 2025-10-29 | 3,622710 | +0,03% |
| 2025-10-28 | 3,621723 | +0,13% |
| 2025-10-27 | 3,617031 | -0,03% |
| 2025-10-22 | 3,618257 | +0,09% |
| 2025-10-21 | 3,615163 | +0,03% |
| 2025-10-20 | 3,613964 | +0,04% |
| 2025-10-17 | 3,612688 | +0,04% |
| 2025-10-16 | 3,611165 | -0,06% |
| 2025-10-15 | 3,613194 | +0,01% |
| 2025-10-14 | 3,612700 | +0,08% |
| 2025-10-13 | 3,609666 | +0,06% |
| 2025-10-10 | 3,607386 | +0,09% |
| 2025-10-09 | 3,604187 | +0,05% |
| 2025-10-08 | 3,602356 | +0,03% |
| 2025-10-07 | 3,601452 | +0,14% |
| 2025-10-06 | 3,596516 | +0,06% |
| 2025-10-03 | 3,594471 | -0,05% |
| 2025-10-02 | 3,596122 | +0,14% |
| 2025-10-01 | 3,591119 | -0,04% |
| 2025-09-30 | 3,592617 | +0,08% |
| 2025-09-29 | 3,589729 | +0,11% |
| 2025-09-26 | 3,585853 | -0,12% |
| 2025-09-25 | 3,590201 | -0,01% |
| 2025-09-24 | 3,590587 | -0,03% |
| 2025-09-23 | 3,591551 | +0,12% |
| 2025-09-22 | 3,587346 | +0,19% |
| 2025-09-19 | 3,580604 | -0,08% |
| 2025-09-18 | 3,583385 | +0,17% |
| 2025-09-17 | 3,577363 | +0,14% |
| 2025-09-16 | 3,572296 | +0,14% |
| 2025-09-15 | 3,567346 | +0,17% |
| 2025-09-12 | 3,561386 | +0,07% |
| 2025-09-11 | 3,558785 | +0,10% |
| 2025-09-10 | 3,555084 | -0,08% |
| 2025-09-09 | 3,558003 | +0,06% |
| 2025-09-08 | 3,555993 | +0,22% |
| 2025-09-05 | 3,548043 | +0,06% |
| 2025-09-04 | 3,545967 | +0,06% |
| 2025-09-03 | 3,543869 | -0,01% |
| 2025-09-02 | 3,544189 | -0,12% |
| 2025-09-01 | 3,548435 | -0,01% |
| 2025-08-29 | 3,548648 | -0,04% |
| 2025-08-28 | 3,549963 | -0,04% |
| 2025-08-27 | 3,551338 | -0,06% |
| 2025-08-26 | 3,553533 | -0,04% |
| 2025-08-25 | 3,554957 | +0,16% |
| 2025-08-22 | 3,549258 | -0,08% |
| 2025-08-21 | 3,552201 | -0,07% |
| 2025-08-19 | 3,554739 | -0,02% |
| 2025-08-18 | 3,555455 | -0,03% |
| 2025-08-15 | 3,556574 | +0,03% |
| 2025-08-14 | 3,555527 | +0,08% |
| 2025-08-13 | 3,552725 | +0,03% |
| 2025-08-12 | 3,551720 | -0,16% |
| 2025-08-11 | 3,557354 | +0,10% |
| 2025-08-08 | 3,553706 | +0,23% |
| 2025-08-07 | 3,545607 | +0,24% |
| 2025-08-06 | 3,537110 | -0,04% |
| 2025-08-05 | 3,538459 | +0,03% |
| 2025-08-04 | 3,537470 | +0,46% |
| 2025-08-01 | 3,521428 | +0,01% |
| 2025-07-31 | 3,521125 | -0,32% |
| 2025-07-30 | 3,532595 | 0,00% |
| 2025-07-29 | 3,532751 | -0,10% |
| 2025-07-28 | 3,536115 | +0,12% |
| 2025-07-25 | 3,532001 | -0,09% |
| 2025-07-24 | 3,535337 | -0,11% |
| 2025-07-23 | 3,539086 | +0,05% |
| 2025-07-22 | 3,537210 | -0,04% |
| 2025-07-21 | 3,538797 | +0,18% |
| 2025-07-18 | 3,532384 | +0,02% |
| 2025-07-17 | 3,531545 | -0,02% |
| 2025-07-16 | 3,532262 | -0,11% |
| 2025-07-15 | 3,536043 | +0,09% |
| 2025-07-14 | 3,532745 | +0,03% |
| 2025-07-11 | 3,531615 | -0,12% |
| 2025-07-10 | 3,535739 | +0,14% |
| 2025-07-09 | 3,530971 | +0,03% |
| 2025-07-08 | 3,529989 | -0,17% |
| 2025-07-07 | 3,535914 | +0,05% |
| 2025-07-04 | 3,534108 | +0,07% |
| 2025-07-03 | 3,531668 | +0,03% |
| 2025-07-02 | 3,530567 | -0,16% |
| 2025-07-01 | 3,536194 | +0,28% |
| 2025-06-30 | 3,526423 | +0,05% |
| 2025-06-27 | 3,524618 | -0,03% |
| 2025-06-26 | 3,525777 | +0,22% |
| 2025-06-25 | 3,518198 | -0,06% |
| 2025-06-24 | 3,520184 | +0,28% |
| 2025-06-23 | 3,510365 | +0,03% |
| 2025-06-20 | 3,509390 | -0,12% |
| 2025-06-19 | 3,513733 | +0,02% |
| 2025-06-18 | 3,513082 | -0,05% |
| 2025-06-17 | 3,514769 | +0,16% |
| 2025-06-16 | 3,509087 | +0,19% |
| 2025-06-13 | 3,502576 | -0,05% |
| 2025-06-12 | 3,504327 | +0,01% |
| 2025-06-11 | 3,503961 | -0,27% |
| 2025-06-10 | 3,513518 | +0,21% |
| 2025-06-06 | 3,506150 | -0,09% |
| 2025-06-05 | 3,509161 | -0,03% |
| 2025-06-04 | 3,510244 | -0,03% |
| 2025-06-03 | 3,511297 | +0,09% |
| 2025-06-02 | 3,508232 | -0,14% |
| 2025-05-30 | 3,513175 | +0,14% |
| 2025-05-29 | 3,508382 | +0,03% |
| 2025-05-28 | 3,507436 | +0,02% |
| 2025-05-27 | 3,506607 | +0,09% |
| 2025-05-26 | 3,503455 | +0,11% |
| 2025-05-23 | 3,499450 | +0,04% |
| 2025-05-22 | 3,497984 | +0,05% |
| 2025-05-21 | 3,496371 | -0,22% |
| 2025-05-20 | 3,504023 | +0,22% |
| 2025-05-19 | 3,496204 | -0,21% |
| 2025-05-16 | 3,503638 | +0,41% |
| 2025-05-15 | 3,489265 | -0,23% |
| 2025-05-14 | 3,497251 | -0,17% |
| 2025-05-13 | 3,503268 | +0,03% |
| 2025-05-12 | 3,502293 | -0,17% |
| 2025-05-09 | 3,508319 | 0,00% |
| 2025-05-08 | 3,508380 | +0,03% |
| 2025-05-07 | 3,507278 | +0,14% |
| 2025-05-06 | 3,502223 | -0,14% |
| 2025-05-05 | 3,507220 | -0,14% |
| 2025-04-30 | 3,512115 | +0,01% |
| 2025-04-29 | 3,511783 | +0,02% |
| 2025-04-28 | 3,511031 | +0,45% |
| 2025-04-25 | 3,495294 | +0,15% |
| 2025-04-24 | 3,490060 | +0,06% |
| 2025-04-23 | 3,487881 | +0,05% |
| 2025-04-22 | 3,485981 | +0,54% |
| 2025-04-17 | 3,467101 | +0,07% |
| 2025-04-16 | 3,464659 | +0,01% |
| 2025-04-15 | 3,464388 | -0,01% |
| 2025-04-14 | 3,464782 | +0,11% |
| 2025-04-11 | 3,460994 | -0,10% |
| 2025-04-10 | 3,464606 | +0,29% |
| 2025-04-09 | 3,454640 | -0,55% |
| 2025-04-08 | 3,473647 | -0,06% |
| 2025-04-07 | 3,475679 | -0,39% |
| 2025-04-04 | 3,489435 | +0,49% |
| 2025-04-03 | 3,472548 | +0,25% |
| 2025-04-02 | 3,464057 | +0,41% |
| 2025-04-01 | 3,449907 | +0,07% |
| 2025-03-31 | 3,447451 | +0,05% |
| 2025-03-28 | 3,445713 | +0,08% |
| 2025-03-27 | 3,442946 | -0,33% |
| 2025-03-26 | 3,454392 | +0,20% |
| 2025-03-25 | 3,447572 | +0,12% |
| 2025-03-24 | 3,443440 | -0,04% |
| 2025-03-21 | 3,444898 | -0,15% |
| 2025-03-20 | 3,450163 | +0,07% |
| 2025-03-19 | 3,447587 | -0,04% |
| 2025-03-18 | 3,448833 | -0,12% |
| 2025-03-17 | 3,452957 | +0,17% |
| 2025-03-14 | 3,446940 | +0,40% |
| 2025-03-13 | 3,433299 | -0,36% |
| 2025-03-12 | 3,445570 | -0,50% |
| 2025-03-11 | 3,462932 | -0,30% |
| 2025-03-10 | 3,473489 | +0,00% |
| 2025-03-07 | 3,473481 | +0,16% |
| 2025-03-06 | 3,467799 | -0,63% |
| 2025-03-05 | 3,489792 | -0,40% |
| 2025-03-04 | 3,503887 | +0,22% |
| 2025-03-03 | 3,496146 | -0,34% |
| 2025-02-28 | 3,507959 | +0,01% |
| 2025-02-27 | 3,507623 | +0,14% |
| 2025-02-26 | 3,502667 | +0,09% |
| 2025-02-25 | 3,499634 | +0,02% |
| 2025-02-24 | 3,498849 | +0,12% |
| 2025-02-21 | 3,494773 | +0,13% |
| 2025-02-20 | 3,490345 | +0,01% |
| 2025-02-19 | 3,490049 | -0,08% |
| 2025-02-18 | 3,492865 | -0,08% |
| 2025-02-17 | 3,495762 | +0,10% |
| 2025-02-14 | 3,492260 | +0,19% |
| 2025-02-13 | 3,485698 | +0,21% |
| 2025-02-12 | 3,478362 | -0,30% |
| 2025-02-11 | 3,488876 | -0,47% |
| 2025-02-10 | 3,505439 | -0,27% |
| 2025-02-07 | 3,514904 | +0,07% |
| 2025-02-06 | 3,512522 | +0,41% |
| 2025-02-05 | 3,498346 | +0,39% |
| 2025-02-04 | 3,484665 | +0,12% |
| 2025-02-03 | 3,480435 | -0,42% |
| 2025-01-31 | 3,495052 | -0,01% |
| 2025-01-30 | 3,495275 | +0,09% |
| 2025-01-29 | 3,492263 | +0,29% |
| 2025-01-28 | 3,482002 | -0,03% |
| 2025-01-27 | 3,482913 | +0,05% |
| 2025-01-24 | 3,481183 | +0,27% |
| 2025-01-23 | 3,471885 | +0,11% |
| 2025-01-22 | 3,468122 | +0,41% |
| 2025-01-21 | 3,453912 | +0,15% |
| 2025-01-20 | 3,448819 | -0,08% |
| 2025-01-17 | 3,451502 | +0,25% |
| 2025-01-16 | 3,442982 | +0,24% |
| 2025-01-15 | 3,434718 | +0,17% |
| 2025-01-14 | 3,429030 | +0,00% |
| 2025-01-13 | 3,428916 | -0,49% |
| 2025-01-10 | 3,445957 | -0,22% |
| 2025-01-09 | 3,453600 | +0,19% |
| 2025-01-08 | 3,447210 | -0,15% |
| 2025-01-07 | 3,452530 | -0,28% |
| 2025-01-06 | 3,462063 | -0,04% |
| 2025-01-03 | 3,463383 | -0,22% |
| 2025-01-02 | 3,471044 | -0,14% |
| 2024-12-31 | 3,476009 | +0,00% |
| 2024-12-30 | 3,475992 | -0,06% |
| 2024-12-23 | 3,478145 | +0,09% |
| 2024-12-20 | 3,474914 | -0,12% |
| 2024-12-19 | 3,479222 | -0,37% |
| 2024-12-18 | 3,492176 | +0,40% |
| 2024-12-17 | 3,478326 | -0,54% |
| 2024-12-16 | 3,497277 | -0,22% |
| 2024-12-13 | 3,505055 | -0,31% |
| 2024-12-12 | 3,516027 | +0,14% |
| 2024-12-11 | 3,511183 | +0,08% |
| 2024-12-10 | 3,508377 | +0,34% |
| 2024-12-09 | 3,496401 | +0,26% |
| 2024-12-06 | 3,487195 | -0,05% |
| 2024-12-05 | 3,489094 | +0,04% |
| 2024-12-04 | 3,487533 | -0,33% |
| 2024-12-03 | 3,499147 | -0,24% |
| 2024-12-02 | 3,507721 | +0,01% |
| 2024-11-29 | 3,507483 | +0,48% |
| 2024-11-28 | 3,490890 | -0,57% |
| 2024-11-27 | 3,510781 | +0,09% |
| 2024-11-26 | 3,507677 | +0,36% |
| 2024-11-25 | 3,495207 | +0,37% |
| 2024-11-22 | 3,482210 | +0,74% |
| 2024-11-21 | 3,456691 | -0,11% |
| 2024-11-20 | 3,460472 | -0,11% |
| 2024-11-19 | 3,464153 | +0,30% |
| 2024-11-18 | 3,453798 | -0,13% |
| 2024-11-15 | 3,458424 | +0,28% |
| 2024-11-14 | 3,448691 | +0,23% |
| 2024-11-13 | 3,440861 | +0,13% |
| 2024-11-12 | 3,436429 | +0,10% |
| 2024-11-11 | 3,432889 | -0,38% |
| 2024-11-08 | 3,445854 | +0,35% |
| 2024-11-07 | 3,433942 | +1,07% |
| 2024-11-06 | 3,397487 | -0,30% |
| 2024-11-05 | 3,407697 | -0,08% |
| 2024-11-04 | 3,410307 | +0,02% |
| 2024-10-31 | 3,409628 | +0,03% |
| 2024-10-30 | 3,408562 | +0,56% |
| 2024-10-29 | 3,389730 | -0,55% |
| 2024-10-28 | 3,408378 | -0,34% |
| 2024-10-25 | 3,419904 | -0,06% |
| 2024-10-24 | 3,421930 | +0,07% |
| 2024-10-22 | 3,419625 | -0,35% |
| 2024-10-21 | 3,431481 | -0,65% |
| 2024-10-18 | 3,453819 | -0,18% |
| 2024-10-17 | 3,460077 | -0,39% |
| 2024-10-16 | 3,473583 | +0,32% |
| 2024-10-15 | 3,462443 | +0,16% |
| 2024-10-14 | 3,456993 | -0,47% |
| 2024-10-11 | 3,473396 | -0,09% |
| 2024-10-10 | 3,476376 | 0,00% |
| 2024-10-09 | 3,476486 | +0,42% |
| 2024-10-08 | 3,462005 | +0,43% |
| 2024-10-07 | 3,447157 | -0,68% |
| 2024-10-04 | 3,470805 | -0,09% |
| 2024-10-03 | 3,474064 | -0,61% |
| 2024-10-02 | 3,495373 | -0,28% |
| 2024-10-01 | 3,505024 | -0,05% |
| 2024-09-30 | 3,506617 | +0,07% |
| 2024-09-27 | 3,504285 | +0,17% |
| 2024-09-26 | 3,498308 | +0,22% |
| 2024-09-25 | 3,490642 | +0,17% |
| 2024-09-24 | 3,484584 | +0,11% |
| 2024-09-23 | 3,480835 | +0,05% |
| 2024-09-20 | 3,478928 | -0,12% |
| 2024-09-19 | 3,483140 | -0,11% |
| 2024-09-18 | 3,486818 | -0,06% |
| 2024-09-17 | 3,488793 | +0,02% |
| 2024-09-16 | 3,488041 | +0,04% |
| 2024-09-13 | 3,486627 | -0,04% |
| 2024-09-12 | 3,488053 | -0,16% |
| 2024-09-11 | 3,493629 | +0,08% |
| 2024-09-10 | 3,490750 | +0,32% |
| 2024-09-09 | 3,479628 | -0,26% |
| 2024-09-06 | 3,488598 | +0,08% |
| 2024-09-05 | 3,485796 | +0,53% |
| 2024-09-04 | 3,467352 | +0,24% |
| 2024-09-03 | 3,459028 | -0,03% |
| 2024-09-02 | 3,460223 | -0,24% |
| 2024-08-30 | 3,468520 | +0,28% |
| 2024-08-29 | 3,458914 | -0,04% |
| 2024-08-28 | 3,460287 | -0,33% |
| 2024-08-27 | 3,471684 | +0,02% |
| 2024-08-26 | 3,470842 | +0,38% |
| 2024-08-23 | 3,457848 | -0,05% |
| 2024-08-22 | 3,459750 | +0,10% |
| 2024-08-21 | 3,456124 | +0,13% |
| 2024-08-16 | 3,451465 | -0,42% |
| 2024-08-15 | 3,465982 | +0,15% |
| 2024-08-14 | 3,460896 | +0,46% |
| 2024-08-13 | 3,445029 | +0,55% |
| 2024-08-12 | 3,426082 | -0,27% |
| 2024-08-09 | 3,435326 | -0,36% |
| 2024-08-08 | 3,447820 | -0,37% |
| 2024-08-07 | 3,460506 | -0,42% |
| 2024-08-06 | 3,474992 | -0,70% |
| 2024-08-05 | 3,499536 | +1,05% |
| 2024-08-02 | 3,463032 | +0,52% |
| 2024-08-01 | 3,445025 | +0,22% |
| 2024-07-31 | 3,437360 | -0,10% |
| 2024-07-30 | 3,440729 | +0,58% |
| 2024-07-29 | 3,420819 | +0,43% |
| 2024-07-26 | 3,406103 | -0,18% |
| 2024-07-25 | 3,412080 | +0,10% |
| 2024-07-24 | 3,408808 | -0,04% |
| 2024-07-23 | 3,410198 | +0,20% |
| 2024-07-22 | 3,403408 | +0,08% |
| 2024-07-19 | 3,400846 | +0,01% |
| 2024-07-18 | 3,400448 | +0,01% |
| 2024-07-17 | 3,400036 | -0,50% |
| 2024-07-16 | 3,417175 | +0,19% |
| 2024-07-15 | 3,410569 | +0,31% |
| 2024-07-12 | 3,400016 | +0,73% |
| 2024-07-11 | 3,375385 | +0,24% |
| 2024-07-10 | 3,367148 | +0,27% |
| 2024-07-09 | 3,358204 | +0,44% |
| 2024-07-08 | 3,343461 | +0,09% |
| 2024-07-05 | 3,340591 | +0,08% |
| 2024-07-04 | 3,337769 | +0,12% |
| 2024-07-03 | 3,333734 | +0,13% |
| 2024-07-02 | 3,329293 | -0,30% |
| 2024-07-01 | 3,339372 | -0,17% |
| 2024-06-28 | 3,345011 | +0,02% |
| 2024-06-27 | 3,344265 | -0,19% |
| 2024-06-26 | 3,350661 | +0,06% |
| 2024-06-25 | 3,348545 | +0,38% |
| 2024-06-24 | 3,335902 | +0,02% |
| 2024-06-21 | 3,335346 | -0,14% |
| 2024-06-20 | 3,340013 | -0,03% |
| 2024-06-19 | 3,340921 | +0,44% |
| 2024-06-18 | 3,326426 | +0,06% |
| 2024-06-17 | 3,324277 | +0,19% |
| 2024-06-14 | 3,317991 | -0,50% |
| 2024-06-13 | 3,334576 | -0,03% |
| 2024-06-12 | 3,335505 | +0,19% |
| 2024-06-11 | 3,329261 | +0,05% |
| 2024-06-10 | 3,327600 | -0,59% |
| 2024-06-07 | 3,347332 | +0,10% |
| 2024-06-06 | 3,343841 | +0,41% |
| 2024-06-05 | 3,330159 | +0,07% |
| 2024-06-04 | 3,327915 | +0,05% |
| 2024-06-03 | 3,326231 | +0,62% |
| 2024-05-31 | 3,305890 | +0,35% |
| 2024-05-30 | 3,294301 | -0,27% |
| 2024-05-29 | 3,303115 | +0,02% |
| 2024-05-28 | 3,302299 | +0,15% |
| 2024-05-27 | 3,297277 | -0,03% |
| 2024-05-24 | 3,298241 | -0,62% |
| 2024-05-23 | 3,318728 | -0,34% |
| 2024-05-22 | 3,329922 | -0,20% |
| 2024-05-21 | 3,336664 | +0,10% |
| 2024-05-17 | 3,333493 | -0,28% |
| 2024-05-16 | 3,342922 | +0,19% |
| 2024-05-15 | 3,336566 | +0,50% |
| 2024-05-14 | 3,320114 | +0,37% |
| 2024-05-13 | 3,307873 | -0,10% |
| 2024-05-10 | 3,311142 | +0,02% |
| 2024-05-09 | 3,310587 | -0,52% |
| 2024-05-08 | 3,327886 | +0,15% |
| 2024-05-07 | 3,322865 | +0,46% |
| 2024-05-06 | 3,307487 | +0,38% |
| 2024-05-03 | 3,294919 | +0,58% |
| 2024-05-02 | 3,276067 | +0,49% |
| 2024-04-30 | 3,260017 | +0,03% |
| 2024-04-29 | 3,259011 | +0,29% |
| 2024-04-26 | 3,249722 | -0,39% |
| 2024-04-25 | 3,262514 | -0,11% |
| 2024-04-24 | 3,266251 | -0,03% |
| 2024-04-23 | 3,267347 | +0,49% |
| 2024-04-22 | 3,251543 | +0,03% |
| 2024-04-19 | 3,250501 | -0,11% |
| 2024-04-18 | 3,254083 | +0,31% |
| 2024-04-17 | 3,244132 | +0,02% |
| 2024-04-16 | 3,243392 | -0,83% |
| 2024-04-15 | 3,270465 | -0,50% |
| 2024-04-12 | 3,286883 | +0,71% |
| 2024-04-11 | 3,263648 | -0,89% |
| 2024-04-10 | 3,292986 | +0,09% |
| 2024-04-09 | 3,290180 | +0,28% |
| 2024-04-08 | 3,281121 | – |