| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja A sorozat | ||||
| Évesített hozam: 8,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000705660 | 2,193890 | 11.063.100.000 | |
| 2024-04-25 | HU0000705660 | 2,196232 | 11.001.300.000 | |
| 2024-04-24 | HU0000705660 | 2,195096 | 10.861.300.000 | |
| 2024-04-23 | HU0000705660 | 2,190970 | 10.742.600.000 | |
| 2024-04-22 | HU0000705660 | 2,187321 | 10.747.000.000 | |
| 2024-04-19 | HU0000705660 | 2,184610 | 10.600.400.000 | |
| 2024-04-18 | HU0000705660 | 2,183474 | 10.525.000.000 | |
| 2024-04-17 | HU0000705660 | 2,188103 | 10.443.600.000 | |
| 2024-04-16 | HU0000705660 | 2,189380 | 10.355.600.000 | |
| 2024-04-15 | HU0000705660 | 2,189191 | 10.233.200.000 | |
|
|
||||
| 2024-04-12 | HU0000705660 | 2,191187 | 10.181.400.000 | |
| 2024-04-11 | HU0000705660 | 2,189113 | 10.070.000.000 | |
| 2024-04-10 | HU0000705660 | 2,191412 | 10.000.000.000 | |
| 2024-04-09 | HU0000705660 | 2,189702 | 9.787.620.000 | |
| 2024-04-08 | HU0000705660 | 2,190224 | 9.709.620.000 | |
| 2024-04-05 | HU0000705660 | 2,196191 | 9.698.000.000 | |
| 2024-04-04 | HU0000705660 | 2,197674 | 9.637.300.000 | |
| 2024-04-03 | HU0000705660 | 2,199976 | 9.559.640.000 | |
| 2024-04-02 | HU0000705660 | 2,199195 | 9.500.110.000 | |
| 2024-03-28 | HU0000705660 | 2,197834 | 9.467.420.000 | |
| 2024-03-27 | HU0000705660 | 2,196547 | 9.301.250.000 | |
| 2024-03-26 | HU0000705660 | 2,197598 | 9.252.440.000 | |
| 2024-03-25 | HU0000705660 | 2,195599 | 9.221.560.000 | |
| 2024-03-22 | HU0000705660 | 2,189618 | 9.116.540.000 | |
| 2024-03-21 | HU0000705660 | 2,187536 | 8.945.420.000 | |
| 2024-03-20 | HU0000705660 | 2,184731 | 8.844.050.000 | |
| 2024-03-19 | HU0000705660 | 2,183866 | 8.638.240.000 | |
| 2024-03-18 | HU0000705660 | 2,188600 | 8.520.250.000 | |
| 2024-03-14 | HU0000705660 | 2,190315 | 8.363.740.000 | |
| 2024-03-13 | HU0000705660 | 2,186940 | 8.236.220.000 | |
| 2024-03-12 | HU0000705660 | 2,186013 | 8.166.080.000 | |
| 2024-03-11 | HU0000705660 | 2,183119 | 8.008.340.000 | |
| 2024-03-08 | HU0000705660 | 2,181115 | 7.921.830.000 | |
| 2024-03-07 | HU0000705660 | 2,178155 | 7.862.520.000 | |
| 2024-03-06 | HU0000705660 | 2,177252 | 7.854.060.000 | |
| 2024-03-05 | HU0000705660 | 2,176270 | 7.794.290.000 | |
| 2024-03-04 | HU0000705660 | 2,172120 | 7.656.000.000 | |
| 2024-03-01 | HU0000705660 | 2,166820 | 7.588.340.000 | |
| 2024-02-29 | HU0000705660 | 2,163934 | 7.560.870.000 | |
| 2024-02-28 | HU0000705660 | 2,165262 | 7.447.430.000 | |
| 2024-02-27 | HU0000705660 | 2,164081 | 7.387.600.000 | |