| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja A sorozat | ||||
| Évesített hozam: 16,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000705660 | 2,193890 | 11.063.100.000 | |
| 2024-04-25 | HU0000705660 | 2,196232 | 11.001.300.000 | |
| 2024-04-24 | HU0000705660 | 2,195096 | 10.861.300.000 | |
| 2024-04-23 | HU0000705660 | 2,190970 | 10.742.600.000 | |
| 2024-04-22 | HU0000705660 | 2,187321 | 10.747.000.000 | |
| 2024-04-19 | HU0000705660 | 2,184610 | 10.600.400.000 | |
| 2024-04-18 | HU0000705660 | 2,183474 | 10.525.000.000 | |
| 2024-04-17 | HU0000705660 | 2,188103 | 10.443.600.000 | |
| 2024-04-16 | HU0000705660 | 2,189380 | 10.355.600.000 | |
| 2024-04-15 | HU0000705660 | 2,189191 | 10.233.200.000 | |
|
|
||||
| 2024-04-12 | HU0000705660 | 2,191187 | 10.181.400.000 | |
| 2024-04-11 | HU0000705660 | 2,189113 | 10.070.000.000 | |
| 2024-04-10 | HU0000705660 | 2,191412 | 10.000.000.000 | |
| 2024-04-09 | HU0000705660 | 2,189702 | 9.787.620.000 | |
| 2024-04-08 | HU0000705660 | 2,190224 | 9.709.620.000 | |
| 2024-04-05 | HU0000705660 | 2,196191 | 9.698.000.000 | |
| 2024-04-04 | HU0000705660 | 2,197674 | 9.637.300.000 | |
| 2024-04-03 | HU0000705660 | 2,199976 | 9.559.640.000 | |
| 2024-04-02 | HU0000705660 | 2,199195 | 9.500.110.000 | |
| 2024-03-28 | HU0000705660 | 2,197834 | 9.467.420.000 | |
| 2024-03-27 | HU0000705660 | 2,196547 | 9.301.250.000 | |
| 2024-03-26 | HU0000705660 | 2,197598 | 9.252.440.000 | |
| 2024-03-25 | HU0000705660 | 2,195599 | 9.221.560.000 | |
| 2024-03-22 | HU0000705660 | 2,189618 | 9.116.540.000 | |
| 2024-03-21 | HU0000705660 | 2,187536 | 8.945.420.000 | |
| 2024-03-20 | HU0000705660 | 2,184731 | 8.844.050.000 | |
| 2024-03-19 | HU0000705660 | 2,183866 | 8.638.240.000 | |
| 2024-03-18 | HU0000705660 | 2,188600 | 8.520.250.000 | |
| 2024-03-14 | HU0000705660 | 2,190315 | 8.363.740.000 | |
| 2024-03-13 | HU0000705660 | 2,186940 | 8.236.220.000 | |
| 2024-03-12 | HU0000705660 | 2,186013 | 8.166.080.000 | |
| 2024-03-11 | HU0000705660 | 2,183119 | 8.008.340.000 | |
| 2024-03-08 | HU0000705660 | 2,181115 | 7.921.830.000 | |
| 2024-03-07 | HU0000705660 | 2,178155 | 7.862.520.000 | |
| 2024-03-06 | HU0000705660 | 2,177252 | 7.854.060.000 | |
| 2024-03-05 | HU0000705660 | 2,176270 | 7.794.290.000 | |
| 2024-03-04 | HU0000705660 | 2,172120 | 7.656.000.000 | |
| 2024-03-01 | HU0000705660 | 2,166820 | 7.588.340.000 | |
| 2024-02-29 | HU0000705660 | 2,163934 | 7.560.870.000 | |
| 2024-02-28 | HU0000705660 | 2,165262 | 7.447.430.000 | |
| 2024-02-27 | HU0000705660 | 2,164081 | 7.387.600.000 | |
| 2024-02-26 | HU0000705660 | 2,161779 | 7.362.150.000 | |
| 2024-02-23 | HU0000705660 | 2,158319 | 7.327.620.000 | |
| 2024-02-22 | HU0000705660 | 2,156047 | 7.326.060.000 | |
| 2024-02-21 | HU0000705660 | 2,156660 | 7.307.030.000 | |
| 2024-02-20 | HU0000705660 | 2,156539 | 7.251.230.000 | |
| 2024-02-19 | HU0000705660 | 2,154010 | 7.233.220.000 | |
| 2024-02-16 | HU0000705660 | 2,151579 | 7.218.480.000 | |
| 2024-02-15 | HU0000705660 | 2,144096 | 7.182.480.000 | |
| 2024-02-14 | HU0000705660 | 2,146438 | 7.182.140.000 | |
| 2024-02-13 | HU0000705660 | 2,150371 | 7.194.650.000 | |
| 2024-02-12 | HU0000705660 | 2,147140 | 7.172.980.000 | |
| 2024-02-09 | HU0000705660 | 2,145045 | 7.156.140.000 | |
| 2024-02-08 | HU0000705660 | 2,143344 | 7.143.200.000 | |
| 2024-02-07 | HU0000705660 | 2,138137 | 7.099.690.000 | |
| 2024-02-06 | HU0000705660 | 2,136185 | 7.080.610.000 | |
| 2024-02-05 | HU0000705660 | 2,138625 | 7.072.450.000 | |
| 2024-02-02 | HU0000705660 | 2,136233 | 7.032.520.000 | |
| 2024-02-01 | HU0000705660 | 2,136019 | 7.025.810.000 | |
| 2024-01-31 | HU0000705660 | 2,136174 | 7.017.100.000 | |
| 2024-01-30 | HU0000705660 | 2,132740 | 6.987.030.000 | |
| 2024-01-29 | HU0000705660 | 2,128493 | 6.979.480.000 | |
| 2024-01-26 | HU0000705660 | 2,126572 | 6.965.650.000 | |
| 2024-01-25 | HU0000705660 | 2,121805 | 6.950.460.000 | |
| 2024-01-24 | HU0000705660 | 2,118901 | 6.932.020.000 | |
| 2024-01-23 | HU0000705660 | 2,116795 | 6.917.260.000 | |
| 2024-01-22 | HU0000705660 | 2,111785 | 6.902.000.000 | |
| 2024-01-19 | HU0000705660 | 2,106645 | 6.886.150.000 | |
| 2024-01-18 | HU0000705660 | 2,109758 | 6.899.470.000 | |
| 2024-01-17 | HU0000705660 | 2,114636 | 6.894.250.000 | |
| 2024-01-16 | HU0000705660 | 2,116559 | 6.900.580.000 | |
| 2024-01-15 | HU0000705660 | 2,113543 | 6.872.310.000 | |
| 2024-01-12 | HU0000705660 | 2,107825 | 6.847.910.000 | |
| 2024-01-11 | HU0000705660 | 2,105544 | 6.831.620.000 | |
| 2024-01-10 | HU0000705660 | 2,101362 | 6.813.310.000 | |
| 2024-01-09 | HU0000705660 | 2,100734 | 6.797.900.000 | |
| 2024-01-08 | HU0000705660 | 2,102524 | 6.803.070.000 | |
| 2024-01-05 | HU0000705660 | 2,105378 | 6.799.710.000 | |
| 2024-01-04 | HU0000705660 | 2,111792 | 6.774.890.000 | |
| 2024-01-03 | HU0000705660 | 2,117298 | 6.783.680.000 | |
| 2024-01-02 | HU0000705660 | 2,116518 | 6.776.230.000 | |
| 2023-12-29 | HU0000705660 | 2,118879 | 6.755.840.000 | |
| 2023-12-28 | HU0000705660 | 2,117975 | 6.733.210.000 | |
| 2023-12-27 | HU0000705660 | 2,116638 | 6.725.460.000 | |
| 2023-12-22 | HU0000705660 | 2,118206 | 6.701.170.000 | |
| 2023-12-21 | HU0000705660 | 2,116154 | 6.690.160.000 | |
| 2023-12-20 | HU0000705660 | 2,113094 | 6.556.020.000 | |
| 2023-12-19 | HU0000705660 | 2,106013 | 6.532.310.000 | |
| 2023-12-18 | HU0000705660 | 2,100562 | 6.510.680.000 | |
| 2023-12-15 | HU0000705660 | 2,092689 | 6.470.630.000 | |
| 2023-12-14 | HU0000705660 | 2,085733 | 6.434.500.000 | |
| 2023-12-13 | HU0000705660 | 2,081593 | 6.414.240.000 | |
| 2023-12-12 | HU0000705660 | 2,082285 | 6.402.980.000 | |
| 2023-12-11 | HU0000705660 | 2,079304 | 6.391.690.000 | |
| 2023-12-08 | HU0000705660 | 2,077521 | 6.386.400.000 | |
| 2023-12-07 | HU0000705660 | 2,075020 | 6.366.500.000 | |
| 2023-12-06 | HU0000705660 | 2,070176 | 6.332.030.000 | |
| 2023-12-05 | HU0000705660 | 2,066045 | 6.326.200.000 | |
| 2023-12-04 | HU0000705660 | 2,060209 | 6.304.770.000 | |
| 2023-12-01 | HU0000705660 | 2,054973 | 6.288.900.000 | |
| 2023-11-30 | HU0000705660 | 2,053649 | 6.288.340.000 | |
| 2023-11-29 | HU0000705660 | 2,047915 | 6.283.130.000 | |
| 2023-11-28 | HU0000705660 | 2,046068 | 6.270.870.000 | |
| 2023-11-27 | HU0000705660 | 2,043396 | 6.244.010.000 | |
| 2023-11-24 | HU0000705660 | 2,046494 | 6.282.420.000 | |
| 2023-11-23 | HU0000705660 | 2,046520 | 6.265.060.000 | |
| 2023-11-22 | HU0000705660 | 2,041819 | 6.248.810.000 | |
| 2023-11-21 | HU0000705660 | 2,037774 | 6.224.030.000 | |
| 2023-11-20 | HU0000705660 | 2,033335 | 6.185.130.000 | |
| 2023-11-17 | HU0000705660 | 2,031185 | 6.174.250.000 | |
| 2023-11-16 | HU0000705660 | 2,029787 | 6.161.890.000 | |
| 2023-11-15 | HU0000705660 | 2,022012 | 6.130.940.000 | |
| 2023-11-14 | HU0000705660 | 2,016782 | 6.115.970.000 | |
| 2023-11-13 | HU0000705660 | 2,019776 | 6.141.790.000 | |
| 2023-11-10 | HU0000705660 | 2,019870 | 6.143.140.000 | |
| 2023-11-09 | HU0000705660 | 2,019832 | 6.145.550.000 | |
| 2023-11-08 | HU0000705660 | 2,021451 | 6.151.880.000 | |
| 2023-11-07 | HU0000705660 | 2,024048 | 6.145.820.000 | |
| 2023-11-06 | HU0000705660 | 2,022372 | 6.153.920.000 | |
| 2023-11-03 | HU0000705660 | 2,015381 | 6.152.120.000 | |
| 2023-11-02 | HU0000705660 | 2,005873 | 6.121.650.000 | |
| 2023-10-31 | HU0000705660 | 2,002804 | 6.112.190.000 | |
| 2023-10-30 | HU0000705660 | 2,004015 | 6.049.700.000 | |
| 2023-10-27 | HU0000705660 | 2,002548 | 6.027.230.000 | |
| 2023-10-26 | HU0000705660 | 1,997784 | 6.007.540.000 | |
| 2023-10-25 | HU0000705660 | 1,997464 | 6.007.040.000 | |
| 2023-10-24 | HU0000705660 | 1,999204 | 6.019.830.000 | |
| 2023-10-20 | HU0000705660 | 2,002199 | 6.014.540.000 | |
| 2023-10-19 | HU0000705660 | 2,007254 | 6.019.730.000 | |
| 2023-10-18 | HU0000705660 | 2,009224 | 6.029.290.000 | |
| 2023-10-17 | HU0000705660 | 2,006890 | 6.036.900.000 | |
| 2023-10-16 | HU0000705660 | 2,005980 | 6.044.760.000 | |
| 2023-10-13 | HU0000705660 | 2,006948 | 6.046.480.000 | |
| 2023-10-12 | HU0000705660 | 2,003444 | 6.031.920.000 | |
| 2023-10-11 | HU0000705660 | 1,995117 | 6.009.400.000 | |
| 2023-10-10 | HU0000705660 | 1,990423 | 5.995.860.000 | |
| 2023-10-09 | HU0000705660 | 1,989630 | 5.999.450.000 | |
| 2023-10-06 | HU0000705660 | 1,991073 | 5.997.600.000 | |
| 2023-10-05 | HU0000705660 | 1,992141 | 6.001.720.000 | |
| 2023-10-04 | HU0000705660 | 1,994887 | 6.008.730.000 | |
| 2023-10-03 | HU0000705660 | 2,004122 | 6.035.830.000 | |
| 2023-10-02 | HU0000705660 | 2,003749 | 6.041.650.000 | |