Aktuális árfolyam
2,1422
2026-04-07
Eszközérték
6.086 M
Forint
Hozam (1 év)
+132,43%
Évesített hozam (CAGR)
+8,72%
Maximum ár
2,2625
Minimum ár
0,8504
Volatilitás
15,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,142198 | -0,68% |
| 2026-04-02 | 2,156970 | -0,18% |
| 2026-04-01 | 2,160940 | +1,41% |
| 2026-03-31 | 2,130844 | +0,83% |
| 2026-03-30 | 2,113373 | +0,43% |
| 2026-03-27 | 2,104278 | -0,77% |
| 2026-03-26 | 2,120538 | -1,47% |
| 2026-03-25 | 2,152114 | +2,11% |
| 2026-03-24 | 2,107715 | +0,78% |
| 2026-03-23 | 2,091353 | +0,07% |
| 2026-03-20 | 2,089871 | -1,15% |
| 2026-03-19 | 2,114259 | -1,70% |
| 2026-03-18 | 2,150884 | -0,59% |
| 2026-03-17 | 2,163627 | +0,76% |
| 2026-03-16 | 2,147217 | -0,07% |
| 2026-03-13 | 2,148814 | -0,20% |
| 2026-03-12 | 2,153130 | -0,86% |
| 2026-03-11 | 2,171762 | +0,39% |
| 2026-03-10 | 2,163418 | +0,69% |
| 2026-03-09 | 2,148557 | -0,58% |
| 2026-03-06 | 2,161066 | -1,01% |
| 2026-03-05 | 2,183104 | -0,89% |
| 2026-03-04 | 2,202764 | +0,15% |
| 2026-03-03 | 2,199475 | -2,51% |
| 2026-03-02 | 2,256155 | -0,28% |
| 2026-02-27 | 2,262501 | +0,41% |
| 2026-02-26 | 2,253325 | +0,02% |
| 2026-02-25 | 2,252894 | +0,08% |
| 2026-02-24 | 2,251202 | +1,06% |
| 2026-02-23 | 2,227688 | -0,60% |
| 2026-02-20 | 2,241223 | +0,22% |
| 2026-02-19 | 2,236235 | -0,69% |
| 2026-02-18 | 2,251793 | +1,01% |
| 2026-02-17 | 2,229217 | +0,29% |
| 2026-02-13 | 2,222751 | +0,26% |
| 2026-02-12 | 2,217048 | -1,10% |
| 2026-02-11 | 2,241698 | +0,29% |
| 2026-02-10 | 2,235226 | +0,65% |
| 2026-02-09 | 2,220747 | +0,34% |
| 2026-02-06 | 2,213121 | +0,69% |
| 2026-02-05 | 2,197855 | -1,44% |
| 2026-02-04 | 2,230023 | +0,66% |
| 2026-02-03 | 2,215434 | +0,70% |
| 2026-02-02 | 2,199947 | +0,25% |
| 2026-01-30 | 2,194560 | -0,18% |
| 2026-01-29 | 2,198511 | -0,39% |
| 2026-01-28 | 2,207130 | +0,58% |
| 2026-01-27 | 2,194476 | +0,26% |
| 2026-01-26 | 2,188830 | -0,26% |
| 2026-01-23 | 2,194476 | +0,07% |
| 2026-01-22 | 2,193046 | +0,83% |
| 2026-01-21 | 2,174999 | +0,89% |
| 2026-01-20 | 2,155761 | -1,84% |
| 2026-01-16 | 2,196259 | +0,49% |
| 2026-01-15 | 2,185529 | +1,08% |
| 2026-01-14 | 2,162163 | +0,07% |
| 2026-01-13 | 2,160684 | +0,37% |
| 2026-01-12 | 2,152654 | +0,62% |
| 2026-01-09 | 2,139418 | +0,80% |
| 2026-01-08 | 2,122348 | -0,21% |
| 2026-01-07 | 2,126875 | -0,21% |
| 2026-01-06 | 2,131356 | +0,75% |
| 2026-01-05 | 2,115395 | +1,39% |
| 2025-12-30 | 2,086295 | +0,03% |
| 2025-12-29 | 2,085611 | +0,19% |
| 2025-12-23 | 2,081607 | +0,26% |
| 2025-12-22 | 2,076112 | +0,80% |
| 2025-12-19 | 2,059720 | +0,55% |
| 2025-12-18 | 2,048441 | +0,92% |
| 2025-12-17 | 2,029858 | -0,48% |
| 2025-12-16 | 2,039677 | -0,32% |
| 2025-12-15 | 2,046218 | +0,25% |
| 2025-12-12 | 2,041023 | -0,42% |
| 2025-12-11 | 2,049551 | +0,49% |
| 2025-12-10 | 2,039591 | +0,72% |
| 2025-12-09 | 2,024937 | -0,68% |
| 2025-12-08 | 2,038739 | -0,27% |
| 2025-12-05 | 2,044162 | -0,03% |
| 2025-12-04 | 2,044735 | +0,56% |
| 2025-12-03 | 2,033412 | -0,11% |
| 2025-12-02 | 2,035566 | +0,36% |
| 2025-12-01 | 2,028262 | +0,01% |
| 2025-11-28 | 2,028107 | -0,28% |
| 2025-11-26 | 2,033796 | +1,30% |
| 2025-11-25 | 2,007693 | +1,01% |
| 2025-11-24 | 1,987537 | +0,57% |
| 2025-11-21 | 1,976210 | +0,02% |
| 2025-11-20 | 1,975736 | -0,56% |
| 2025-11-19 | 1,986870 | -0,06% |
| 2025-11-18 | 1,988111 | -1,26% |
| 2025-11-17 | 2,013495 | -1,09% |
| 2025-11-14 | 2,035724 | -0,12% |
| 2025-11-13 | 2,038168 | -1,68% |
| 2025-11-12 | 2,073028 | +1,15% |
| 2025-11-10 | 2,049494 | -0,22% |
| 2025-11-07 | 2,053988 | -0,40% |
| 2025-11-06 | 2,062164 | -1,58% |
| 2025-11-05 | 2,095172 | +1,23% |
| 2025-11-04 | 2,069693 | -0,57% |
| 2025-11-03 | 2,081535 | -0,33% |
| 2025-10-31 | 2,088518 | -0,08% |
| 2025-10-30 | 2,090254 | -0,55% |
| 2025-10-29 | 2,101733 | +0,03% |
| 2025-10-28 | 2,101142 | -0,09% |
| 2025-10-27 | 2,103109 | +1,24% |
| 2025-10-22 | 2,077335 | -0,63% |
| 2025-10-21 | 2,090557 | +0,20% |
| 2025-10-20 | 2,086301 | +0,72% |
| 2025-10-17 | 2,071346 | -0,77% |
| 2025-10-16 | 2,087317 | -0,34% |
| 2025-10-15 | 2,094397 | +1,00% |
| 2025-10-14 | 2,073587 | -0,09% |
| 2025-10-13 | 2,075541 | +1,54% |
| 2025-10-10 | 2,044125 | -1,58% |
| 2025-10-09 | 2,076972 | +0,35% |
| 2025-10-08 | 2,069674 | +0,79% |
| 2025-10-07 | 2,053489 | -0,10% |
| 2025-10-06 | 2,055465 | +0,33% |
| 2025-10-03 | 2,048652 | +0,21% |
| 2025-10-02 | 2,044386 | +0,74% |
| 2025-10-01 | 2,029385 | +1,02% |
| 2025-09-30 | 2,008978 | +0,45% |
| 2025-09-29 | 1,999992 | +0,47% |
| 2025-09-26 | 1,990580 | -0,23% |
| 2025-09-25 | 1,995156 | -0,26% |
| 2025-09-24 | 2,000447 | -0,09% |
| 2025-09-23 | 2,002261 | -0,03% |
| 2025-09-22 | 2,002938 | +0,05% |
| 2025-09-19 | 2,001996 | +0,08% |
| 2025-09-18 | 2,000407 | +0,88% |
| 2025-09-17 | 1,982991 | +0,25% |
| 2025-09-16 | 1,978013 | -0,43% |
| 2025-09-15 | 1,986654 | +0,28% |
| 2025-09-12 | 1,981091 | -0,53% |
| 2025-09-11 | 1,991746 | +0,58% |
| 2025-09-10 | 1,980322 | +0,52% |
| 2025-09-09 | 1,970074 | -1,92% |
| 2025-09-08 | 2,008655 | +0,12% |
| 2025-09-05 | 2,006199 | +0,84% |
| 2025-09-04 | 1,989581 | +0,79% |
| 2025-09-03 | 1,974073 | +0,20% |
| 2025-09-02 | 1,970065 | -1,81% |
| 2025-08-29 | 2,006333 | -0,77% |
| 2025-08-28 | 2,021835 | -0,16% |
| 2025-08-27 | 2,025033 | +0,37% |
| 2025-08-26 | 2,017588 | -0,36% |
| 2025-08-25 | 2,024926 | -0,46% |
| 2025-08-22 | 2,034235 | +1,26% |
| 2025-08-21 | 2,008887 | -0,78% |
| 2025-08-19 | 2,024694 | +0,31% |
| 2025-08-18 | 2,018527 | +1,11% |
| 2025-08-14 | 1,996429 | -0,16% |
| 2025-08-13 | 1,999697 | +0,32% |
| 2025-08-12 | 1,993311 | +0,62% |
| 2025-08-11 | 1,981024 | -0,09% |
| 2025-08-08 | 1,982745 | -0,17% |
| 2025-08-07 | 1,986130 | +0,41% |
| 2025-08-06 | 1,978088 | -0,16% |
| 2025-08-05 | 1,981335 | +0,72% |
| 2025-08-04 | 1,967097 | +1,09% |
| 2025-08-01 | 1,945946 | -1,49% |
| 2025-07-31 | 1,975296 | -0,49% |
| 2025-07-30 | 1,985013 | -0,14% |
| 2025-07-29 | 1,987836 | +0,06% |
| 2025-07-28 | 1,986710 | -0,12% |
| 2025-07-25 | 1,989105 | +0,30% |
| 2025-07-24 | 1,983149 | -0,03% |
| 2025-07-23 | 1,983658 | +0,24% |
| 2025-07-22 | 1,978931 | +1,25% |
| 2025-07-18 | 1,954490 | +0,10% |
| 2025-07-17 | 1,952609 | +0,93% |
| 2025-07-16 | 1,934666 | -0,71% |
| 2025-07-15 | 1,948432 | +0,10% |
| 2025-07-14 | 1,946574 | -0,20% |
| 2025-07-11 | 1,950549 | -0,67% |
| 2025-07-10 | 1,963632 | +0,45% |
| 2025-07-09 | 1,954762 | +0,64% |
| 2025-07-08 | 1,942261 | +0,06% |
| 2025-07-07 | 1,941043 | -0,61% |
| 2025-07-03 | 1,952859 | +1,24% |
| 2025-07-02 | 1,928962 | +0,23% |
| 2025-07-01 | 1,924613 | +0,89% |
| 2025-06-30 | 1,907586 | -0,22% |
| 2025-06-27 | 1,911870 | +0,04% |
| 2025-06-26 | 1,911155 | +1,27% |
| 2025-06-25 | 1,887230 | -0,94% |
| 2025-06-24 | 1,905153 | +1,15% |
| 2025-06-23 | 1,883462 | +0,28% |
| 2025-06-20 | 1,878272 | -0,15% |
| 2025-06-18 | 1,881044 | -0,48% |
| 2025-06-17 | 1,890142 | -0,94% |
| 2025-06-16 | 1,908109 | +0,62% |
| 2025-06-13 | 1,896332 | -0,98% |
| 2025-06-12 | 1,915172 | -0,07% |
| 2025-06-11 | 1,916476 | -0,07% |
| 2025-06-10 | 1,917761 | +0,38% |
| 2025-06-06 | 1,910430 | +0,34% |
| 2025-06-05 | 1,903957 | -0,17% |
| 2025-06-04 | 1,907121 | +0,32% |
| 2025-06-03 | 1,901003 | +1,08% |
| 2025-06-02 | 1,880664 | -0,37% |
| 2025-05-28 | 1,887625 | +0,34% |
| 2025-05-27 | 1,881171 | +1,31% |
| 2025-05-23 | 1,856838 | -0,18% |
| 2025-05-22 | 1,860156 | -0,80% |
| 2025-05-21 | 1,875215 | -0,98% |
| 2025-05-20 | 1,893820 | +0,58% |
| 2025-05-19 | 1,882896 | -0,54% |
| 2025-05-16 | 1,893061 | +0,83% |
| 2025-05-15 | 1,877536 | +0,45% |
| 2025-05-14 | 1,869208 | -0,17% |
| 2025-05-13 | 1,872394 | +0,53% |
| 2025-05-12 | 1,862469 | +1,58% |
| 2025-05-09 | 1,833516 | +0,30% |
| 2025-05-08 | 1,828062 | +1,28% |
| 2025-05-07 | 1,804929 | -0,50% |
| 2025-05-06 | 1,813977 | -0,29% |
| 2025-05-05 | 1,819228 | +1,08% |
| 2025-04-30 | 1,799777 | +0,44% |
| 2025-04-29 | 1,791924 | +0,52% |
| 2025-04-28 | 1,782590 | +0,20% |
| 2025-04-25 | 1,779052 | +0,59% |
| 2025-04-24 | 1,768639 | +0,85% |
| 2025-04-23 | 1,753673 | +1,02% |
| 2025-04-22 | 1,736048 | +0,48% |
| 2025-04-17 | 1,727701 | +0,24% |
| 2025-04-16 | 1,723531 | -0,38% |
| 2025-04-15 | 1,730183 | +0,09% |
| 2025-04-14 | 1,728617 | +1,89% |
| 2025-04-11 | 1,696537 | +2,12% |
| 2025-04-10 | 1,661236 | +0,21% |
| 2025-04-09 | 1,657773 | +1,09% |
| 2025-04-08 | 1,639926 | +0,24% |
| 2025-04-07 | 1,635936 | -2,95% |
| 2025-04-04 | 1,685657 | -3,57% |
| 2025-04-03 | 1,748114 | -0,73% |
| 2025-04-02 | 1,761051 | +0,07% |
| 2025-04-01 | 1,759813 | +0,35% |
| 2025-03-31 | 1,753624 | -1,14% |
| 2025-03-28 | 1,773798 | -1,15% |
| 2025-03-27 | 1,794405 | +0,12% |
| 2025-03-26 | 1,792322 | -0,01% |
| 2025-03-25 | 1,792476 | +0,26% |
| 2025-03-24 | 1,787800 | -0,21% |
| 2025-03-21 | 1,791492 | -1,16% |
| 2025-03-20 | 1,812496 | -0,09% |
| 2025-03-19 | 1,814176 | +0,58% |
| 2025-03-18 | 1,803720 | +0,12% |
| 2025-03-17 | 1,801530 | +1,02% |
| 2025-03-14 | 1,783300 | +1,46% |
| 2025-03-13 | 1,757655 | -0,30% |
| 2025-03-12 | 1,763029 | +0,09% |
| 2025-03-11 | 1,761431 | -1,03% |
| 2025-03-10 | 1,779712 | -0,67% |
| 2025-03-07 | 1,791806 | +1,08% |
| 2025-03-06 | 1,772596 | +0,24% |
| 2025-03-05 | 1,768392 | +1,08% |
| 2025-03-04 | 1,749536 | -1,08% |
| 2025-03-03 | 1,768551 | -0,79% |
| 2025-02-28 | 1,782717 | -0,56% |
| 2025-02-27 | 1,792783 | -0,88% |
| 2025-02-26 | 1,808623 | +0,94% |
| 2025-02-25 | 1,791787 | +0,63% |
| 2025-02-24 | 1,780595 | +0,09% |
| 2025-02-21 | 1,779032 | -0,35% |
| 2025-02-20 | 1,785245 | -0,48% |
| 2025-02-19 | 1,793843 | +0,10% |
| 2025-02-18 | 1,791994 | -0,19% |
| 2025-02-14 | 1,795400 | +0,30% |
| 2025-02-13 | 1,789944 | +1,40% |
| 2025-02-12 | 1,765202 | -0,63% |
| 2025-02-11 | 1,776397 | -0,59% |
| 2025-02-10 | 1,786894 | -0,02% |
| 2025-02-07 | 1,787306 | -0,38% |
| 2025-02-06 | 1,794085 | +0,70% |
| 2025-02-05 | 1,781611 | +0,72% |
| 2025-02-04 | 1,768936 | -0,51% |
| 2025-02-03 | 1,777982 | -0,95% |
| 2025-01-31 | 1,795058 | -0,49% |
| 2025-01-30 | 1,803874 | +1,26% |
| 2025-01-29 | 1,781459 | -0,08% |
| 2025-01-28 | 1,782910 | -0,27% |
| 2025-01-27 | 1,787805 | +0,23% |
| 2025-01-24 | 1,783711 | -0,83% |
| 2025-01-23 | 1,798617 | +0,23% |
| 2025-01-22 | 1,794407 | -0,55% |
| 2025-01-21 | 1,804368 | +0,35% |
| 2025-01-17 | 1,798022 | +0,36% |
| 2025-01-16 | 1,791591 | +0,34% |
| 2025-01-15 | 1,785530 | +2,05% |
| 2025-01-14 | 1,749608 | -0,22% |
| 2025-01-13 | 1,753516 | +0,16% |
| 2025-01-10 | 1,750637 | -1,47% |
| 2025-01-08 | 1,776827 | -1,25% |
| 2025-01-07 | 1,799397 | -0,42% |
| 2025-01-06 | 1,806921 | +0,33% |
| 2025-01-03 | 1,801017 | +0,10% |
| 2025-01-02 | 1,799131 | +1,45% |
| 2024-12-30 | 1,773425 | -0,83% |
| 2024-12-23 | 1,788335 | +0,45% |
| 2024-12-20 | 1,780313 | +0,36% |
| 2024-12-19 | 1,773906 | -1,09% |
| 2024-12-18 | 1,793451 | -0,94% |
| 2024-12-17 | 1,810450 | -0,84% |
| 2024-12-16 | 1,825750 | -0,27% |
| 2024-12-13 | 1,830706 | -1,14% |
| 2024-12-12 | 1,851810 | -0,37% |
| 2024-12-11 | 1,858611 | +0,01% |
| 2024-12-10 | 1,858509 | -0,77% |
| 2024-12-09 | 1,873019 | -0,12% |
| 2024-12-06 | 1,875244 | +0,48% |
| 2024-12-05 | 1,866277 | -0,53% |
| 2024-12-04 | 1,876262 | -0,39% |
| 2024-12-03 | 1,883588 | -0,58% |
| 2024-12-02 | 1,894510 | +0,59% |
| 2024-11-29 | 1,883335 | +0,65% |
| 2024-11-27 | 1,871120 | -0,14% |
| 2024-11-26 | 1,873786 | -0,64% |
| 2024-11-25 | 1,885857 | +1,09% |
| 2024-11-22 | 1,865460 | +1,66% |
| 2024-11-21 | 1,834926 | +0,14% |
| 2024-11-20 | 1,832304 | +0,04% |
| 2024-11-19 | 1,831570 | +0,16% |
| 2024-11-18 | 1,828725 | -0,76% |
| 2024-11-15 | 1,842652 | +0,44% |
| 2024-11-14 | 1,834612 | +0,50% |
| 2024-11-13 | 1,825461 | -0,05% |
| 2024-11-12 | 1,826463 | -1,61% |
| 2024-11-08 | 1,856323 | +0,24% |
| 2024-11-07 | 1,851890 | -0,08% |
| 2024-11-06 | 1,853425 | -1,39% |
| 2024-11-05 | 1,879466 | +0,70% |
| 2024-11-04 | 1,866481 | +0,14% |
| 2024-10-31 | 1,863924 | -1,05% |
| 2024-10-30 | 1,883642 | -0,38% |
| 2024-10-29 | 1,890825 | -0,74% |
| 2024-10-28 | 1,904834 | +0,70% |
| 2024-10-25 | 1,891541 | -0,12% |
| 2024-10-24 | 1,893843 | -0,59% |
| 2024-10-22 | 1,905058 | -0,72% |
| 2024-10-21 | 1,918944 | -0,84% |
| 2024-10-18 | 1,935144 | +0,11% |
| 2024-10-17 | 1,932934 | -0,43% |
| 2024-10-16 | 1,941223 | +0,47% |
| 2024-10-15 | 1,932138 | +0,21% |
| 2024-10-11 | 1,928107 | +0,39% |
| 2024-10-10 | 1,920601 | -1,31% |
| 2024-10-09 | 1,946101 | +0,98% |
| 2024-10-08 | 1,927193 | -0,64% |
| 2024-10-07 | 1,939543 | +0,17% |
| 2024-10-04 | 1,936227 | +0,12% |
| 2024-10-03 | 1,933826 | -0,42% |
| 2024-10-02 | 1,942054 | -0,47% |
| 2024-10-01 | 1,951210 | -0,55% |
| 2024-09-30 | 1,961944 | -0,35% |
| 2024-09-27 | 1,968926 | +0,60% |
| 2024-09-26 | 1,957112 | +1,06% |
| 2024-09-25 | 1,936556 | -0,19% |
| 2024-09-24 | 1,940264 | +0,31% |
| 2024-09-23 | 1,934180 | +0,34% |
| 2024-09-20 | 1,927674 | -0,71% |
| 2024-09-19 | 1,941423 | +0,99% |
| 2024-09-18 | 1,922365 | -0,15% |
| 2024-09-17 | 1,925265 | +0,66% |
| 2024-09-16 | 1,912639 | +0,18% |
| 2024-09-13 | 1,909136 | +1,12% |
| 2024-09-12 | 1,887987 | +0,49% |
| 2024-09-11 | 1,878817 | +0,71% |
| 2024-09-10 | 1,865551 | +0,26% |
| 2024-09-09 | 1,860654 | +0,56% |
| 2024-09-06 | 1,850284 | -0,83% |
| 2024-09-05 | 1,865705 | -0,21% |
| 2024-09-04 | 1,869580 | -0,73% |
| 2024-09-03 | 1,883345 | -2,15% |
| 2024-08-30 | 1,924796 | +0,57% |
| 2024-08-29 | 1,913894 | +0,49% |
| 2024-08-28 | 1,904539 | -0,46% |
| 2024-08-27 | 1,913300 | -0,30% |
| 2024-08-26 | 1,919134 | +0,30% |
| 2024-08-23 | 1,913450 | +1,12% |
| 2024-08-22 | 1,892183 | -0,10% |
| 2024-08-21 | 1,894063 | +0,11% |
| 2024-08-16 | 1,892030 | +0,40% |
| 2024-08-14 | 1,884569 | +0,34% |
| 2024-08-13 | 1,878257 | +1,48% |
| 2024-08-12 | 1,850777 | -0,57% |
| 2024-08-09 | 1,861431 | -0,37% |
| 2024-08-08 | 1,868389 | +0,28% |
| 2024-08-07 | 1,863226 | +0,94% |
| 2024-08-06 | 1,845929 | +1,02% |
| 2024-08-05 | 1,827259 | -3,37% |
| 2024-08-02 | 1,890902 | -2,57% |
| 2024-08-01 | 1,940783 | -0,96% |
| 2024-07-31 | 1,959515 | +0,72% |
| 2024-07-30 | 1,945422 | +0,34% |
| 2024-07-29 | 1,938746 | -0,37% |
| 2024-07-26 | 1,945944 | +1,07% |
| 2024-07-25 | 1,925411 | +0,01% |
| 2024-07-24 | 1,925169 | -0,41% |
| 2024-07-23 | 1,933079 | +0,50% |
| 2024-07-22 | 1,923468 | +0,58% |
| 2024-07-19 | 1,912364 | -0,75% |
| 2024-07-18 | 1,926851 | -0,25% |
| 2024-07-17 | 1,931590 | -1,17% |
| 2024-07-16 | 1,954376 | +1,38% |
| 2024-07-15 | 1,927837 | -1,34% |
| 2024-07-12 | 1,954048 | +0,87% |
| 2024-07-11 | 1,937235 | +1,93% |
| 2024-07-10 | 1,900509 | +1,03% |
| 2024-07-09 | 1,881069 | -0,28% |
| 2024-07-08 | 1,886337 | +0,19% |
| 2024-07-05 | 1,882841 | +0,67% |
| 2024-07-03 | 1,870282 | +0,88% |
| 2024-07-02 | 1,854055 | -0,31% |
| 2024-07-01 | 1,859903 | -0,52% |
| 2024-06-28 | 1,869562 | -1,10% |
| 2024-06-27 | 1,890446 | +0,16% |
| 2024-06-26 | 1,887418 | -1,07% |
| 2024-06-25 | 1,907918 | -0,71% |
| 2024-06-24 | 1,921605 | +0,37% |
| 2024-06-21 | 1,914547 | -0,62% |
| 2024-06-20 | 1,926573 | -0,22% |
| 2024-06-18 | 1,930890 | +0,89% |
| 2024-06-17 | 1,913898 | -0,53% |
| 2024-06-14 | 1,924145 | -1,50% |
| 2024-06-13 | 1,953427 | -0,44% |
| 2024-06-12 | 1,962155 | +0,97% |
| 2024-06-11 | 1,943237 | -0,45% |
| 2024-06-10 | 1,952032 | +0,54% |
| 2024-06-07 | 1,941593 | -0,74% |
| 2024-06-06 | 1,955988 | -0,68% |
| 2024-06-05 | 1,969402 | +0,89% |
| 2024-06-04 | 1,952123 | -0,90% |
| 2024-06-03 | 1,969940 | -0,06% |
| 2024-05-31 | 1,971105 | +0,58% |
| 2024-05-30 | 1,959789 | +1,17% |
| 2024-05-29 | 1,937042 | -1,18% |
| 2024-05-28 | 1,960203 | -0,42% |
| 2024-05-24 | 1,968546 | +0,35% |
| 2024-05-23 | 1,961640 | -0,66% |
| 2024-05-22 | 1,974709 | +0,82% |
| 2024-05-21 | 1,958679 | +0,32% |
| 2024-05-17 | 1,952514 | -0,42% |
| 2024-05-16 | 1,960825 | -0,14% |
| 2024-05-15 | 1,963605 | +0,42% |
| 2024-05-14 | 1,955359 | +1,19% |
| 2024-05-13 | 1,932439 | +0,72% |
| 2024-05-08 | 1,918599 | +0,15% |
| 2024-05-07 | 1,915747 | +1,48% |
| 2024-05-03 | 1,887763 | +1,06% |
| 2024-05-02 | 1,868043 | +0,86% |
| 2024-04-30 | 1,852192 | -0,85% |
| 2024-04-29 | 1,868067 | +0,93% |
| 2024-04-26 | 1,850795 | +1,46% |
| 2024-04-25 | 1,824243 | -1,16% |
| 2024-04-24 | 1,845701 | +0,43% |
| 2024-04-23 | 1,837712 | +0,48% |
| 2024-04-22 | 1,828925 | +0,71% |
| 2024-04-19 | 1,816050 | -0,78% |
| 2024-04-18 | 1,830368 | +0,94% |
| 2024-04-17 | 1,813274 | -0,34% |
| 2024-04-16 | 1,819423 | -1,14% |
| 2024-04-15 | 1,840314 | -0,51% |
| 2024-04-12 | 1,849712 | -0,64% |
| 2024-04-11 | 1,861705 | -0,20% |
| 2024-04-10 | 1,865407 | -0,30% |
| 2024-04-09 | 1,871058 | +0,38% |
| 2024-04-08 | 1,864018 | -0,12% |
| 2024-04-05 | 1,866215 | -0,18% |
| 2024-04-04 | 1,869510 | +0,21% |
| 2024-04-03 | 1,865541 | +0,11% |
| 2024-04-02 | 1,863481 | -1,47% |
| 2024-03-28 | 1,891357 | -0,39% |
| 2024-03-27 | 1,898753 | +1,32% |
| 2024-03-26 | 1,874040 | +0,03% |
| 2024-03-25 | 1,873486 | -0,35% |
| 2024-03-22 | 1,880143 | -0,26% |
| 2024-03-21 | 1,885133 | +0,88% |
| 2024-03-20 | 1,868596 | +1,28% |
| 2024-03-19 | 1,844919 | +0,51% |
| 2024-03-18 | 1,835559 | -0,64% |
| 2024-03-14 | 1,847343 | +0,40% |
| 2024-03-13 | 1,839983 | -0,65% |
| 2024-03-12 | 1,852029 | -0,27% |
| 2024-03-11 | 1,857004 | -0,02% |
| 2024-03-08 | 1,857331 | -0,47% |
| 2024-03-07 | 1,866105 | +1,74% |
| 2024-03-06 | 1,834181 | +0,74% |
| 2024-03-05 | 1,820683 | -0,41% |
| 2024-03-04 | 1,828207 | -0,36% |
| 2024-03-01 | 1,834825 | +0,82% |
| 2024-02-29 | 1,819959 | +0,37% |
| 2024-02-28 | 1,813168 | -0,36% |
| 2024-02-27 | 1,819717 | +0,59% |
| 2024-02-26 | 1,809049 | +0,26% |
| 2024-02-23 | 1,804303 | -0,35% |
| 2024-02-22 | 1,810588 | +0,22% |
| 2024-02-21 | 1,806598 | -0,40% |
| 2024-02-20 | 1,813817 | -0,90% |
| 2024-02-16 | 1,830354 | +0,02% |
| 2024-02-15 | 1,829986 | +0,57% |
| 2024-02-14 | 1,819586 | +0,89% |
| 2024-02-13 | 1,803549 | -1,25% |
| 2024-02-12 | 1,826339 | +1,30% |
| 2024-02-09 | 1,802984 | +0,09% |
| 2024-02-08 | 1,801428 | +0,17% |
| 2024-02-07 | 1,798304 | +1,27% |
| 2024-02-06 | 1,775717 | -0,05% |
| 2024-02-05 | 1,776592 | -1,33% |
| 2024-02-02 | 1,800538 | -0,30% |
| 2024-02-01 | 1,805972 | +0,62% |
| 2024-01-31 | 1,794779 | -0,52% |
| 2024-01-30 | 1,804087 | -0,42% |
| 2024-01-29 | 1,811712 | +0,83% |
| 2024-01-26 | 1,796737 | +0,01% |
| 2024-01-25 | 1,796506 | +0,27% |
| 2024-01-24 | 1,791649 | -0,43% |
| 2024-01-23 | 1,799435 | +0,42% |
| 2024-01-22 | 1,791860 | +1,67% |
| 2024-01-19 | 1,762417 | -0,37% |
| 2024-01-18 | 1,769003 | +0,23% |
| 2024-01-17 | 1,764919 | -1,53% |
| 2024-01-16 | 1,792380 | -1,41% |
| 2024-01-12 | 1,817971 | +0,28% |
| 2024-01-11 | 1,812970 | -0,45% |
| 2024-01-10 | 1,821254 | -0,75% |
| 2024-01-09 | 1,834958 | +0,66% |
| 2024-01-08 | 1,822975 | +0,58% |
| 2024-01-05 | 1,812442 | -0,72% |
| 2024-01-04 | 1,825536 | -0,41% |
| 2024-01-03 | 1,833040 | -1,99% |
| 2024-01-02 | 1,870199 | -1,30% |
| 2023-12-29 | 1,894797 | -0,02% |
| 2023-12-28 | 1,895227 | +0,49% |
| 2023-12-27 | 1,886031 | +0,99% |
| 2023-12-22 | 1,867630 | +0,61% |
| 2023-12-21 | 1,856306 | +0,34% |
| 2023-12-20 | 1,849957 | -0,52% |
| 2023-12-19 | 1,859610 | +0,84% |
| 2023-12-18 | 1,844111 | -0,25% |
| 2023-12-15 | 1,848674 | +0,71% |
| 2023-12-14 | 1,835640 | +2,80% |
| 2023-12-13 | 1,785586 | +1,02% |
| 2023-12-12 | 1,767510 | -0,73% |
| 2023-12-11 | 1,780565 | +0,00% |
| 2023-12-08 | 1,780563 | +0,46% |
| 2023-12-07 | 1,772493 | +0,38% |
| 2023-12-06 | 1,765843 | +0,18% |
| 2023-12-05 | 1,762741 | +0,28% |
| 2023-12-04 | 1,757877 | -0,27% |
| 2023-12-01 | 1,762587 | +1,32% |
| 2023-11-30 | 1,739668 | +1,10% |
| 2023-11-29 | 1,720664 | +0,24% |
| 2023-11-28 | 1,716509 | -0,10% |
| 2023-11-27 | 1,718234 | +0,15% |
| 2023-11-24 | 1,715588 | +0,20% |
| 2023-11-22 | 1,712114 | +0,50% |
| 2023-11-21 | 1,703599 | -0,47% |
| 2023-11-20 | 1,711609 | -0,13% |
| 2023-11-17 | 1,713756 | +0,43% |
| 2023-11-16 | 1,706390 | -0,73% |
| 2023-11-15 | 1,718976 | +0,60% |
| 2023-11-14 | 1,708715 | +3,55% |
| 2023-11-13 | 1,650189 | -0,13% |
| 2023-11-10 | 1,652312 | +0,04% |
| 2023-11-09 | 1,651616 | +0,12% |
| 2023-11-08 | 1,649614 | -0,46% |
| 2023-11-07 | 1,657231 | -0,54% |
| 2023-11-06 | 1,666192 | -0,27% |
| 2023-11-03 | 1,670775 | +1,17% |
| 2023-11-02 | 1,651402 | +2,88% |
| 2023-10-31 | 1,605124 | +1,40% |
| 2023-10-30 | 1,582912 | +0,23% |
| 2023-10-27 | 1,579354 | -0,83% |
| 2023-10-26 | 1,592518 | +0,55% |
| 2023-10-25 | 1,583784 | -0,93% |
| 2023-10-24 | 1,598714 | +0,19% |
| 2023-10-20 | 1,595757 | -1,52% |
| 2023-10-19 | 1,620343 | -0,61% |
| 2023-10-18 | 1,630302 | -2,35% |
| 2023-10-17 | 1,669563 | +0,88% |
| 2023-10-16 | 1,654985 | +0,32% |
| 2023-10-13 | 1,649647 | -1,35% |
| 2023-10-12 | 1,672211 | -0,71% |
| 2023-10-11 | 1,684232 | +0,62% |
| 2023-10-10 | 1,673909 | +2,25% |
| 2023-10-09 | 1,637129 | -0,19% |
| 2023-10-06 | 1,640219 | +0,69% |
| 2023-10-05 | 1,628980 | -0,36% |
| 2023-10-04 | 1,634830 | +0,23% |
| 2023-10-03 | 1,631036 | -2,56% |
| 2023-10-02 | 1,673866 | -1,65% |
| 2023-09-29 | 1,701921 | -0,16% |
| 2023-09-28 | 1,704706 | +0,85% |
| 2023-09-27 | 1,690310 | -0,65% |
| 2023-09-26 | 1,701425 | -1,04% |
| 2023-09-25 | 1,719268 | -0,14% |
| 2023-09-22 | 1,721747 | -0,24% |
| 2023-09-21 | 1,725916 | -1,95% |
| 2023-09-20 | 1,760265 | +0,23% |
| 2023-09-19 | 1,756251 | +0,30% |
| 2023-09-18 | 1,750980 | -1,17% |
| 2023-09-15 | 1,771692 | -1,22% |
| 2023-09-14 | 1,793544 | +2,62% |
| 2023-09-13 | 1,747768 | -0,56% |
| 2023-09-12 | 1,757684 | -0,19% |
| 2023-09-11 | 1,761049 | -0,13% |
| 2023-09-08 | 1,763318 | -0,12% |
| 2023-09-07 | 1,765363 | -0,84% |
| 2023-09-06 | 1,780228 | -0,54% |
| 2023-09-05 | 1,789848 | -1,01% |
| 2023-09-01 | 1,808117 | +0,30% |
| 2023-08-31 | 1,802748 | +0,49% |
| 2023-08-30 | 1,793911 | -0,46% |
| 2023-08-29 | 1,802207 | +1,05% |
| 2023-08-28 | 1,783478 | +0,92% |
| 2023-08-25 | 1,767209 | +0,42% |
| 2023-08-24 | 1,759829 | -0,46% |
| 2023-08-23 | 1,767982 | +1,07% |
| 2023-08-22 | 1,749199 | +0,17% |
| 2023-08-21 | 1,746218 | -0,42% |
| 2023-08-18 | 1,753528 | -0,10% |
| 2023-08-17 | 1,755349 | -1,87% |
| 2023-08-16 | 1,788792 | -1,74% |
| 2023-08-14 | 1,820455 | -0,04% |
| 2023-08-11 | 1,821229 | -0,60% |
| 2023-08-10 | 1,832131 | -0,50% |
| 2023-08-09 | 1,841280 | +0,74% |
| 2023-08-08 | 1,827740 | -0,89% |
| 2023-08-07 | 1,844097 | +0,23% |
| 2023-08-04 | 1,839829 | -0,33% |
| 2023-08-03 | 1,845984 | -0,60% |
| 2023-08-02 | 1,857198 | -1,53% |
| 2023-08-01 | 1,886105 | -0,39% |
| 2023-07-31 | 1,893503 | +0,23% |
| 2023-07-28 | 1,889162 | -0,63% |
| 2023-07-27 | 1,901155 | 0,00% |
| 2023-07-26 | 1,901211 | +0,02% |
| 2023-07-25 | 1,900785 | +0,18% |
| 2023-07-24 | 1,897410 | +0,17% |
| 2023-07-20 | 1,894112 | +0,43% |
| 2023-07-19 | 1,886088 | +0,54% |
| 2023-07-18 | 1,875937 | +0,78% |
| 2023-07-17 | 1,861328 | +0,46% |
| 2023-07-14 | 1,852798 | -0,43% |
| 2023-07-13 | 1,860743 | +1,02% |
| 2023-07-12 | 1,842016 | +0,60% |
| 2023-07-11 | 1,830997 | +0,69% |
| 2023-07-10 | 1,818517 | +0,44% |
| 2023-07-07 | 1,810464 | +0,10% |
| 2023-07-06 | 1,808594 | -1,83% |
| 2023-07-05 | 1,842296 | -0,92% |
| 2023-07-03 | 1,859403 | +0,58% |
| 2023-06-30 | 1,848599 | +0,71% |
| 2023-06-29 | 1,835523 | +0,49% |
| 2023-06-28 | 1,826601 | +0,50% |
| 2023-06-27 | 1,817578 | +0,49% |
| 2023-06-26 | 1,808761 | -0,03% |
| 2023-06-23 | 1,809376 | -1,13% |
| 2023-06-22 | 1,830005 | +0,02% |
| 2023-06-21 | 1,829580 | -0,86% |
| 2023-06-20 | 1,845470 | -1,01% |
| 2023-06-16 | 1,864270 | -0,11% |
| 2023-06-15 | 1,866326 | +0,36% |
| 2023-06-14 | 1,859719 | +0,12% |
| 2023-06-13 | 1,857455 | +0,43% |
| 2023-06-12 | 1,849592 | +1,03% |
| 2023-06-09 | 1,830788 | -0,22% |
| 2023-06-08 | 1,834836 | -0,26% |
| 2023-06-07 | 1,839560 | +0,34% |
| 2023-06-06 | 1,833383 | +0,39% |
| 2023-06-05 | 1,826214 | -0,11% |
| 2023-06-02 | 1,828143 | +1,98% |
| 2023-06-01 | 1,792667 | +0,03% |
| 2023-05-31 | 1,792043 | -0,22% |
| 2023-05-30 | 1,796027 | -0,57% |
| 2023-05-26 | 1,806306 | +0,84% |
| 2023-05-25 | 1,791272 | -0,84% |
| 2023-05-24 | 1,806502 | -1,00% |
| 2023-05-23 | 1,824658 | -0,39% |
| 2023-05-22 | 1,831887 | +0,65% |
| 2023-05-17 | 1,820065 | +0,03% |
| 2023-05-16 | 1,819575 | -0,40% |
| 2023-05-15 | 1,826860 | +0,24% |
| 2023-05-12 | 1,822564 | +0,65% |
| 2023-05-11 | 1,810751 | -0,36% |
| 2023-05-10 | 1,817225 | +0,41% |
| 2023-05-09 | 1,809864 | -0,63% |
| 2023-05-08 | 1,821338 | +0,24% |
| 2023-05-05 | 1,816989 | +1,00% |
| 2023-05-04 | 1,798924 | +0,54% |
| 2023-05-03 | 1,789325 | +0,03% |
| 2023-05-02 | 1,788803 | -0,20% |
| 2023-04-28 | 1,792339 | -0,10% |
| 2023-04-27 | 1,794082 | +0,91% |
| 2023-04-26 | 1,777927 | -1,81% |
| 2023-04-25 | 1,810681 | -0,66% |
| 2023-04-24 | 1,822751 | +0,17% |
| 2023-04-21 | 1,819615 | +0,24% |
| 2023-04-20 | 1,815263 | -0,22% |
| 2023-04-19 | 1,819197 | +0,01% |
| 2023-04-18 | 1,819081 | -0,72% |
| 2023-04-17 | 1,832277 | +1,03% |
| 2023-04-14 | 1,813533 | -0,36% |
| 2023-04-13 | 1,820034 | +0,67% |
| 2023-04-12 | 1,807903 | -0,28% |
| 2023-04-11 | 1,813053 | +1,75% |
| 2023-04-06 | 1,781786 | -0,59% |
| 2023-04-05 | 1,792407 | -1,15% |
| 2023-04-04 | 1,813315 | -1,14% |
| 2023-04-03 | 1,834283 | -0,38% |
| 2023-03-31 | 1,841258 | +1,06% |
| 2023-03-30 | 1,821995 | +1,50% |
| 2023-03-29 | 1,795010 | +1,37% |
| 2023-03-28 | 1,770798 | -0,19% |
| 2023-03-27 | 1,774175 | +0,73% |
| 2023-03-24 | 1,761333 | -1,03% |
| 2023-03-23 | 1,779677 | +0,52% |
| 2023-03-22 | 1,770435 | -0,59% |
| 2023-03-21 | 1,780903 | +0,88% |
| 2023-03-20 | 1,765397 | +0,77% |
| 2023-03-17 | 1,751837 | -1,55% |
| 2023-03-16 | 1,779369 | -1,43% |
| 2023-03-14 | 1,805233 | +1,30% |
| 2023-03-13 | 1,782145 | -0,44% |
| 2023-03-10 | 1,789941 | -2,02% |
| 2023-03-09 | 1,826903 | -0,59% |
| 2023-03-08 | 1,837732 | +0,38% |
| 2023-03-07 | 1,830758 | -0,21% |
| 2023-03-06 | 1,834676 | -0,63% |
| 2023-03-03 | 1,846215 | +1,68% |
| 2023-03-02 | 1,815641 | +0,20% |
| 2023-03-01 | 1,812050 | -0,16% |
| 2023-02-28 | 1,814887 | -0,33% |
| 2023-02-27 | 1,820949 | +0,60% |
| 2023-02-24 | 1,810117 | -0,91% |
| 2023-02-23 | 1,826733 | +0,56% |
| 2023-02-22 | 1,816573 | -0,75% |
| 2023-02-21 | 1,830321 | -1,46% |
| 2023-02-17 | 1,857398 | -0,18% |
| 2023-02-16 | 1,860665 | -0,48% |
| 2023-02-15 | 1,869616 | +1,03% |
| 2023-02-14 | 1,850622 | -0,15% |
| 2023-02-13 | 1,853418 | +0,35% |
| 2023-02-10 | 1,846921 | -0,66% |
| 2023-02-09 | 1,859278 | -0,24% |
| 2023-02-08 | 1,863816 | -0,23% |
| 2023-02-07 | 1,868141 | +0,19% |
| 2023-02-06 | 1,864586 | -0,61% |
| 2023-02-03 | 1,875959 | -0,48% |
| 2023-02-02 | 1,884924 | +1,24% |
| 2023-02-01 | 1,861914 | +0,83% |
| 2023-01-31 | 1,846642 | +1,00% |
| 2023-01-30 | 1,828382 | -0,95% |
| 2023-01-27 | 1,845943 | +0,69% |
| 2023-01-26 | 1,833226 | +0,19% |
| 2023-01-25 | 1,829712 | -0,75% |
| 2023-01-24 | 1,843559 | +0,07% |
| 2023-01-23 | 1,842347 | +1,08% |
| 2023-01-20 | 1,822701 | +0,42% |
| 2023-01-19 | 1,815166 | -1,81% |
| 2023-01-18 | 1,848573 | -0,60% |
| 2023-01-17 | 1,859822 | +0,84% |
| 2023-01-13 | 1,844339 | +0,24% |
| 2023-01-12 | 1,839833 | +0,53% |
| 2023-01-11 | 1,830080 | +2,08% |
| 2023-01-10 | 1,792864 | +0,95% |
| 2023-01-09 | 1,776036 | +0,90% |
| 2023-01-06 | 1,760115 | +0,41% |
| 2023-01-05 | 1,752873 | -0,05% |
| 2023-01-04 | 1,753833 | +0,44% |
| 2023-01-03 | 1,746218 | +0,14% |
| 2022-12-30 | 1,743853 | -0,69% |
| 2022-12-29 | 1,756035 | +1,21% |
| 2022-12-28 | 1,735050 | -0,83% |
| 2022-12-27 | 1,749498 | +0,14% |
| 2022-12-23 | 1,747065 | -0,05% |
| 2022-12-22 | 1,747946 | -1,34% |
| 2022-12-21 | 1,771657 | +1,18% |
| 2022-12-20 | 1,750958 | -0,87% |
| 2022-12-19 | 1,766314 | -0,27% |
| 2022-12-16 | 1,771112 | -1,42% |
| 2022-12-15 | 1,796680 | -1,82% |
| 2022-12-14 | 1,830016 | +0,55% |
| 2022-12-13 | 1,819973 | +0,19% |
| 2022-12-12 | 1,816456 | +0,09% |
| 2022-12-09 | 1,814769 | +0,51% |
| 2022-12-08 | 1,805621 | +0,17% |
| 2022-12-07 | 1,802519 | -0,07% |
| 2022-12-06 | 1,803709 | -1,26% |
| 2022-12-05 | 1,826747 | -0,83% |
| 2022-12-02 | 1,841992 | +0,42% |
| 2022-12-01 | 1,834252 | -0,15% |
| 2022-11-30 | 1,836962 | +2,07% |
| 2022-11-29 | 1,799674 | -1,18% |
| 2022-11-28 | 1,821133 | -1,45% |
| 2022-11-25 | 1,847870 | +1,15% |
| 2022-11-23 | 1,826933 | +0,74% |
| 2022-11-22 | 1,813543 | +0,15% |
| 2022-11-21 | 1,810745 | -0,32% |
| 2022-11-18 | 1,816509 | +0,58% |
| 2022-11-17 | 1,805951 | -0,21% |
| 2022-11-16 | 1,809681 | -1,08% |
| 2022-11-15 | 1,829391 | +1,45% |
| 2022-11-14 | 1,803267 | +4,34% |
| 2022-11-10 | 1,728336 | -0,47% |
| 2022-11-09 | 1,736541 | -0,02% |
| 2022-11-08 | 1,736934 | +0,83% |
| 2022-11-07 | 1,722685 | +1,11% |
| 2022-11-04 | 1,703703 | +0,64% |
| 2022-11-03 | 1,692796 | -0,65% |
| 2022-11-02 | 1,703853 | -0,85% |
| 2022-10-28 | 1,718505 | +0,31% |
| 2022-10-27 | 1,713194 | +1,10% |
| 2022-10-26 | 1,694540 | +0,88% |
| 2022-10-25 | 1,679824 | +2,17% |
| 2022-10-24 | 1,644108 | +1,02% |
| 2022-10-21 | 1,627475 | +0,80% |
| 2022-10-20 | 1,614616 | -1,34% |
| 2022-10-19 | 1,636547 | -1,59% |
| 2022-10-18 | 1,662922 | +1,78% |
| 2022-10-17 | 1,633851 | +1,74% |
| 2022-10-14 | 1,605880 | -1,18% |
| 2022-10-13 | 1,625085 | +0,98% |
| 2022-10-12 | 1,609295 | -1,62% |
| 2022-10-11 | 1,635740 | -0,78% |
| 2022-10-07 | 1,648617 | -2,01% |
| 2022-10-06 | 1,682406 | -1,34% |
| 2022-10-05 | 1,705333 | -0,93% |
| 2022-10-04 | 1,721347 | +2,93% |
| 2022-10-03 | 1,672302 | +2,04% |
| 2022-09-30 | 1,638857 | +0,20% |
| 2022-09-29 | 1,635530 | -2,15% |
| 2022-09-28 | 1,671411 | +0,49% |
| 2022-09-27 | 1,663190 | +0,08% |
| 2022-09-26 | 1,661894 | -1,41% |
| 2022-09-23 | 1,685614 | -1,80% |
| 2022-09-22 | 1,716532 | -2,17% |
| 2022-09-21 | 1,754671 | +0,64% |
| 2022-09-20 | 1,743537 | -0,96% |
| 2022-09-19 | 1,760508 | +0,08% |
| 2022-09-16 | 1,759107 | -1,88% |
| 2022-09-15 | 1,792885 | -0,86% |
| 2022-09-14 | 1,808388 | -0,78% |
| 2022-09-13 | 1,822603 | -0,95% |
| 2022-09-12 | 1,840115 | +0,68% |
| 2022-09-09 | 1,827743 | +0,61% |
| 2022-09-08 | 1,816729 | +1,09% |
| 2022-09-07 | 1,797069 | +1,85% |
| 2022-09-06 | 1,764404 | -0,10% |
| 2022-09-02 | 1,766091 | -0,67% |
| 2022-09-01 | 1,777946 | -0,67% |
| 2022-08-31 | 1,789936 | -1,17% |
| 2022-08-30 | 1,811054 | -0,40% |
| 2022-08-29 | 1,818323 | -1,03% |
| 2022-08-26 | 1,837322 | -1,94% |
| 2022-08-25 | 1,873695 | +1,19% |
| 2022-08-24 | 1,851640 | +0,79% |
| 2022-08-23 | 1,837092 | -0,49% |
| 2022-08-22 | 1,846108 | -0,95% |
| 2022-08-19 | 1,863857 | -1,64% |
| 2022-08-18 | 1,894997 | +0,41% |
| 2022-08-17 | 1,887334 | -0,65% |
| 2022-08-16 | 1,899698 | +1,95% |
| 2022-08-12 | 1,863434 | -0,18% |
| 2022-08-11 | 1,866856 | +0,40% |
| 2022-08-10 | 1,859340 | +1,49% |
| 2022-08-09 | 1,832051 | -0,22% |
| 2022-08-08 | 1,836133 | +0,71% |
| 2022-08-05 | 1,823124 | +0,44% |
| 2022-08-04 | 1,815097 | -0,13% |
| 2022-08-03 | 1,817508 | +0,67% |
| 2022-08-02 | 1,805455 | -0,30% |
| 2022-08-01 | 1,810921 | -0,65% |
| 2022-07-29 | 1,822850 | +1,57% |
| 2022-07-28 | 1,794596 | +3,71% |
| 2022-07-27 | 1,730473 | +1,46% |
| 2022-07-26 | 1,705494 | +0,15% |
| 2022-07-25 | 1,702994 | -0,02% |
| 2022-07-22 | 1,703306 | +2,46% |
| 2022-07-20 | 1,662468 | -0,06% |
| 2022-07-19 | 1,663500 | +1,23% |
| 2022-07-18 | 1,643208 | +0,35% |
| 2022-07-15 | 1,637542 | +0,33% |
| 2022-07-14 | 1,632148 | -0,70% |
| 2022-07-13 | 1,643684 | -0,17% |
| 2022-07-12 | 1,646542 | -1,26% |
| 2022-07-08 | 1,667546 | +0,24% |
| 2022-07-07 | 1,663564 | +2,11% |
| 2022-07-06 | 1,629178 | +0,39% |
| 2022-07-05 | 1,622789 | +0,15% |
| 2022-07-01 | 1,620286 | +1,46% |
| 2022-06-30 | 1,597047 | -0,65% |
| 2022-06-29 | 1,607438 | -1,84% |
| 2022-06-28 | 1,637589 | -0,38% |
| 2022-06-27 | 1,643878 | +0,82% |
| 2022-06-24 | 1,630490 | +1,95% |
| 2022-06-23 | 1,599272 | +0,89% |
| 2022-06-22 | 1,585128 | -1,08% |
| 2022-06-21 | 1,602502 | +0,85% |
| 2022-06-17 | 1,589054 | +1,52% |
| 2022-06-16 | 1,565190 | -3,68% |
| 2022-06-15 | 1,624973 | +0,85% |
| 2022-06-14 | 1,611339 | -1,63% |
| 2022-06-13 | 1,638061 | -3,19% |
| 2022-06-10 | 1,692028 | -2,11% |
| 2022-06-09 | 1,728443 | -0,46% |
| 2022-06-08 | 1,736345 | -0,71% |
| 2022-06-07 | 1,748824 | +1,26% |
| 2022-06-03 | 1,727139 | -0,50% |
| 2022-06-02 | 1,735841 | +1,25% |
| 2022-06-01 | 1,714327 | 0,00% |
| 2022-05-31 | 1,714388 | +2,97% |
| 2022-05-25 | 1,665020 | -0,03% |
| 2022-05-24 | 1,665593 | -0,56% |
| 2022-05-23 | 1,675012 | +1,14% |
| 2022-05-20 | 1,656157 | +0,06% |
| 2022-05-19 | 1,655230 | +0,07% |
| 2022-05-18 | 1,654051 | -0,29% |
| 2022-05-17 | 1,658896 | +1,31% |
| 2022-05-16 | 1,637460 | +0,51% |
| 2022-05-13 | 1,629078 | +2,80% |
| 2022-05-12 | 1,584647 | -0,17% |
| 2022-05-11 | 1,587401 | -0,06% |
| 2022-05-10 | 1,588276 | -0,58% |
| 2022-05-09 | 1,597552 | -3,05% |
| 2022-05-06 | 1,647742 | -1,93% |
| 2022-05-05 | 1,680129 | -1,40% |
| 2022-05-04 | 1,704030 | +1,28% |
| 2022-05-03 | 1,682445 | +0,58% |
| 2022-05-02 | 1,672799 | -0,86% |
| 2022-04-29 | 1,687356 | +0,38% |
| 2022-04-28 | 1,680914 | +0,21% |
| 2022-04-27 | 1,677316 | +0,91% |
| 2022-04-26 | 1,662169 | -1,27% |
| 2022-04-25 | 1,683570 | -0,64% |
| 2022-04-22 | 1,694428 | -1,73% |
| 2022-04-21 | 1,724226 | -0,29% |
| 2022-04-20 | 1,729160 | +0,04% |
| 2022-04-19 | 1,728439 | -0,19% |
| 2022-04-14 | 1,731800 | +0,41% |
| 2022-04-13 | 1,724814 | +0,25% |
| 2022-04-12 | 1,720547 | -0,74% |
| 2022-04-11 | 1,733373 | -0,76% |
| 2022-04-08 | 1,746632 | +0,22% |
| 2022-04-07 | 1,742739 | -0,31% |
| 2022-04-06 | 1,748192 | -0,80% |
| 2022-04-05 | 1,762303 | +0,06% |
| 2022-04-04 | 1,761226 | +0,94% |
| 2022-04-01 | 1,744881 | +0,51% |
| 2022-03-31 | 1,735998 | -0,30% |
| 2022-03-30 | 1,741290 | -0,27% |
| 2022-03-29 | 1,745925 | +0,75% |
| 2022-03-28 | 1,732899 | +0,40% |
| 2022-03-25 | 1,726038 | -0,25% |
| 2022-03-24 | 1,730435 | +0,26% |
| 2022-03-23 | 1,725960 | -0,52% |
| 2022-03-22 | 1,734913 | +0,12% |
| 2022-03-21 | 1,732819 | -0,53% |
| 2022-03-18 | 1,742070 | +1,62% |
| 2022-03-17 | 1,714288 | +1,06% |
| 2022-03-16 | 1,696367 | +1,41% |
| 2022-03-11 | 1,672817 | -0,61% |
| 2022-03-10 | 1,683075 | +0,57% |
| 2022-03-09 | 1,673479 | +1,54% |
| 2022-03-08 | 1,648152 | +1,06% |
| 2022-03-07 | 1,630873 | -0,02% |
| 2022-03-04 | 1,631208 | -1,12% |
| 2022-03-03 | 1,649685 | -1,18% |
| 2022-03-02 | 1,669396 | +0,38% |
| 2022-03-01 | 1,663155 | -0,15% |
| 2022-02-28 | 1,665656 | +2,47% |
| 2022-02-25 | 1,625549 | +1,87% |
| 2022-02-24 | 1,595687 | +1,22% |
| 2022-02-23 | 1,576508 | -0,65% |
| 2022-02-22 | 1,586757 | -1,95% |
| 2022-02-18 | 1,618292 | -0,86% |
| 2022-02-17 | 1,632252 | -0,80% |
| 2022-02-16 | 1,645494 | +0,50% |
| 2022-02-15 | 1,637379 | +1,55% |
| 2022-02-14 | 1,612331 | -0,92% |
| 2022-02-11 | 1,627352 | -0,82% |
| 2022-02-10 | 1,640876 | -0,92% |
| 2022-02-09 | 1,656138 | +1,86% |
| 2022-02-08 | 1,625891 | +0,05% |
| 2022-02-07 | 1,625004 | -0,39% |
| 2022-02-04 | 1,631359 | +0,09% |
| 2022-02-03 | 1,629887 | -2,83% |
| 2022-02-02 | 1,677426 | +0,57% |
| 2022-02-01 | 1,667921 | +0,59% |
| 2022-01-31 | 1,658087 | +1,81% |
| 2022-01-28 | 1,628603 | +0,28% |
| 2022-01-27 | 1,624134 | -1,14% |
| 2022-01-26 | 1,642872 | +0,60% |
| 2022-01-25 | 1,633145 | -0,86% |
| 2022-01-24 | 1,647317 | -1,39% |
| 2022-01-21 | 1,670612 | -1,70% |
| 2022-01-20 | 1,699570 | +0,34% |
| 2022-01-19 | 1,693872 | -0,61% |
| 2022-01-18 | 1,704246 | -0,84% |
| 2022-01-14 | 1,718760 | -1,27% |
| 2022-01-13 | 1,740817 | -0,52% |
| 2022-01-12 | 1,749938 | +0,57% |
| 2022-01-11 | 1,740027 | +0,50% |
| 2022-01-10 | 1,731420 | -1,02% |
| 2022-01-07 | 1,749275 | -1,22% |
| 2022-01-06 | 1,770942 | -1,17% |
| 2022-01-05 | 1,791919 | -0,64% |
| 2022-01-04 | 1,803379 | -0,59% |
| 2021-12-30 | 1,813997 | +0,58% |
| 2021-12-29 | 1,803494 | -0,02% |
| 2021-12-28 | 1,803824 | +0,04% |
| 2021-12-27 | 1,803106 | +0,39% |
| 2021-12-23 | 1,796107 | +0,88% |
| 2021-12-22 | 1,780510 | +0,47% |
| 2021-12-21 | 1,772131 | +1,98% |
| 2021-12-20 | 1,737757 | -1,92% |
| 2021-12-17 | 1,771700 | -0,77% |
| 2021-12-16 | 1,785390 | +0,62% |
| 2021-12-15 | 1,774474 | +0,57% |
| 2021-12-14 | 1,764366 | -1,42% |
| 2021-12-13 | 1,789750 | -0,34% |
| 2021-12-10 | 1,795859 | -0,20% |
| 2021-12-09 | 1,799510 | -0,76% |
| 2021-12-08 | 1,813258 | +0,06% |
| 2021-12-07 | 1,812225 | +1,99% |
| 2021-12-06 | 1,776914 | +0,74% |
| 2021-12-03 | 1,763876 | -0,79% |
| 2021-12-02 | 1,777990 | -0,48% |
| 2021-12-01 | 1,786551 | -0,65% |
| 2021-11-30 | 1,798267 | -0,67% |
| 2021-11-29 | 1,810442 | +0,48% |
| 2021-11-26 | 1,801837 | -2,07% |
| 2021-11-24 | 1,839972 | +0,25% |
| 2021-11-23 | 1,835347 | -2,06% |
| 2021-11-22 | 1,874044 | +0,48% |
| 2021-11-19 | 1,865184 | +0,18% |
| 2021-11-18 | 1,861875 | -0,31% |
| 2021-11-17 | 1,867687 | -0,29% |
| 2021-11-16 | 1,873196 | +0,14% |
| 2021-11-15 | 1,870488 | -0,07% |
| 2021-11-12 | 1,871790 | +1,57% |
| 2021-11-10 | 1,842828 | -0,34% |
| 2021-11-09 | 1,849025 | -0,57% |
| 2021-11-08 | 1,859595 | +1,08% |
| 2021-11-05 | 1,839717 | -0,45% |
| 2021-11-04 | 1,848105 | +0,96% |
| 2021-11-03 | 1,830537 | -1,17% |
| 2021-11-02 | 1,852186 | +1,24% |
| 2021-10-29 | 1,829427 | +0,46% |
| 2021-10-28 | 1,821124 | +0,93% |
| 2021-10-27 | 1,804425 | -0,07% |
| 2021-10-26 | 1,805702 | +0,63% |
| 2021-10-25 | 1,794349 | -0,15% |
| 2021-10-22 | 1,796976 | +0,53% |
| 2021-10-21 | 1,787468 | -0,22% |
| 2021-10-20 | 1,791395 | +0,49% |
| 2021-10-19 | 1,782646 | +0,61% |
| 2021-10-18 | 1,771780 | +0,48% |
| 2021-10-15 | 1,763267 | +0,19% |
| 2021-10-14 | 1,759983 | +1,10% |
| 2021-10-13 | 1,740825 | +1,17% |
| 2021-10-12 | 1,720647 | +0,75% |
| 2021-10-11 | 1,707877 | -0,33% |
| 2021-10-08 | 1,713529 | -0,37% |
| 2021-10-07 | 1,719881 | +1,45% |
| 2021-10-06 | 1,695262 | -0,33% |
| 2021-10-05 | 1,700817 | +0,43% |
| 2021-10-04 | 1,693545 | -1,14% |
| 2021-10-01 | 1,713119 | -0,15% |
| 2021-09-30 | 1,715648 | -0,93% |
| 2021-09-29 | 1,731827 | +0,36% |
| 2021-09-28 | 1,725644 | -2,12% |
| 2021-09-27 | 1,762969 | -0,58% |
| 2021-09-24 | 1,773213 | -0,64% |
| 2021-09-23 | 1,784702 | +0,98% |
| 2021-09-22 | 1,767443 | +0,87% |
| 2021-09-21 | 1,752257 | +0,23% |
| 2021-09-20 | 1,748227 | -1,63% |
| 2021-09-17 | 1,777221 | -0,37% |
| 2021-09-16 | 1,783842 | -0,50% |
| 2021-09-15 | 1,792747 | -0,44% |
| 2021-09-14 | 1,800644 | -0,11% |
| 2021-09-13 | 1,802642 | +0,22% |
| 2021-09-10 | 1,798765 | -0,62% |
| 2021-09-09 | 1,810040 | +0,46% |
| 2021-09-08 | 1,801735 | -0,81% |
| 2021-09-07 | 1,816527 | -0,13% |
| 2021-09-03 | 1,818831 | +0,28% |
| 2021-09-02 | 1,813786 | +0,54% |
| 2021-09-01 | 1,804033 | -0,12% |
| 2021-08-31 | 1,806139 | +0,47% |
| 2021-08-30 | 1,797630 | +0,30% |
| 2021-08-27 | 1,792327 | +0,36% |
| 2021-08-26 | 1,785834 | -0,23% |
| 2021-08-25 | 1,789972 | +0,37% |
| 2021-08-24 | 1,783456 | +0,43% |
| 2021-08-23 | 1,775870 | +0,86% |
| 2021-08-19 | 1,760733 | -0,43% |
| 2021-08-18 | 1,768276 | +0,38% |
| 2021-08-17 | 1,761629 | -1,03% |
| 2021-08-16 | 1,779969 | +0,04% |
| 2021-08-13 | 1,779214 | -0,44% |
| 2021-08-12 | 1,787031 | +0,12% |
| 2021-08-11 | 1,784800 | +0,32% |
| 2021-08-10 | 1,779036 | +0,01% |
| 2021-08-09 | 1,778942 | +0,30% |
| 2021-08-06 | 1,773594 | -0,44% |
| 2021-08-05 | 1,781434 | +0,22% |
| 2021-08-04 | 1,777458 | +0,40% |
| 2021-08-03 | 1,770320 | +0,36% |
| 2021-08-02 | 1,763938 | +0,36% |
| 2021-07-30 | 1,757600 | +0,04% |
| 2021-07-29 | 1,756829 | +0,76% |
| 2021-07-28 | 1,743663 | +1,14% |
| 2021-07-27 | 1,723950 | -0,85% |
| 2021-07-26 | 1,738775 | -0,13% |
| 2021-07-23 | 1,740995 | +0,97% |
| 2021-07-22 | 1,724213 | +2,77% |
| 2021-07-20 | 1,677770 | +0,07% |
| 2021-07-19 | 1,676673 | -2,11% |
| 2021-07-16 | 1,712842 | -0,31% |
| 2021-07-15 | 1,718239 | -0,53% |
| 2021-07-14 | 1,727398 | -0,76% |
| 2021-07-13 | 1,740557 | -0,03% |
| 2021-07-12 | 1,741080 | +0,76% |
| 2021-07-09 | 1,727940 | +0,88% |
| 2021-07-08 | 1,712939 | -1,46% |
| 2021-07-07 | 1,738265 | +0,66% |
| 2021-07-06 | 1,726851 | +0,01% |
| 2021-07-02 | 1,726678 | -0,22% |
| 2021-07-01 | 1,730560 | +0,28% |
| 2021-06-30 | 1,725809 | -0,34% |
| 2021-06-29 | 1,731742 | +0,42% |
| 2021-06-28 | 1,724584 | +0,58% |
| 2021-06-25 | 1,714687 | +0,40% |
| 2021-06-24 | 1,707779 | +0,57% |
| 2021-06-23 | 1,698093 | +0,03% |
| 2021-06-22 | 1,697563 | +0,41% |
| 2021-06-21 | 1,690593 | +0,72% |
| 2021-06-18 | 1,678475 | -1,67% |
| 2021-06-17 | 1,706909 | -0,72% |
| 2021-06-16 | 1,719235 | +0,55% |
| 2021-06-15 | 1,709909 | -0,45% |
| 2021-06-14 | 1,717689 | +0,39% |
| 2021-06-11 | 1,711012 | +0,52% |
| 2021-06-10 | 1,702185 | +0,14% |
| 2021-06-09 | 1,699806 | -0,14% |
| 2021-06-08 | 1,702225 | +0,32% |
| 2021-06-07 | 1,696721 | +0,25% |
| 2021-06-04 | 1,692472 | -0,26% |
| 2021-06-03 | 1,696847 | +0,06% |
| 2021-06-02 | 1,695794 | -0,25% |
| 2021-06-01 | 1,700096 | +0,22% |
| 2021-05-28 | 1,696388 | +0,26% |
| 2021-05-27 | 1,691943 | +0,22% |
| 2021-05-26 | 1,688211 | +0,43% |
| 2021-05-25 | 1,681026 | +0,68% |
| 2021-05-21 | 1,669715 | +0,63% |
| 2021-05-20 | 1,659319 | +0,79% |
| 2021-05-19 | 1,646364 | -0,44% |
| 2021-05-18 | 1,653703 | +0,57% |
| 2021-05-17 | 1,644388 | -0,52% |
| 2021-05-12 | 1,653040 | -0,02% |
| 2021-05-11 | 1,653420 | -1,48% |
| 2021-05-10 | 1,678300 | -0,08% |
| 2021-05-07 | 1,679648 | +0,93% |
| 2021-05-06 | 1,664137 | -0,34% |
| 2021-05-05 | 1,669791 | +0,84% |
| 2021-05-04 | 1,655822 | -1,67% |
| 2021-04-30 | 1,683992 | -0,53% |
| 2021-04-29 | 1,692948 | -0,36% |
| 2021-04-28 | 1,699123 | -0,74% |
| 2021-04-27 | 1,711850 | -0,02% |
| 2021-04-26 | 1,712253 | +0,48% |
| 2021-04-23 | 1,704139 | +0,70% |
| 2021-04-22 | 1,692220 | +1,28% |
| 2021-04-21 | 1,670759 | +0,69% |
| 2021-04-20 | 1,659316 | -1,42% |
| 2021-04-19 | 1,683133 | +0,13% |
| 2021-04-16 | 1,680962 | +0,72% |
| 2021-04-15 | 1,668872 | +0,47% |
| 2021-04-14 | 1,661023 | -0,27% |
| 2021-04-13 | 1,665528 | +0,22% |
| 2021-04-12 | 1,661879 | -0,47% |
| 2021-04-09 | 1,669687 | +0,50% |
| 2021-04-08 | 1,661433 | +0,10% |
| 2021-04-07 | 1,659842 | -0,37% |
| 2021-04-06 | 1,666083 | +0,30% |
| 2021-04-01 | 1,661020 | +0,91% |
| 2021-03-31 | 1,646100 | +0,86% |
| 2021-03-30 | 1,631994 | +0,72% |
| 2021-03-29 | 1,620349 | +0,16% |
| 2021-03-26 | 1,617817 | +1,18% |
| 2021-03-25 | 1,598935 | +0,01% |
| 2021-03-24 | 1,598756 | -0,44% |
| 2021-03-23 | 1,605825 | -1,24% |
| 2021-03-22 | 1,625911 | +0,32% |
| 2021-03-19 | 1,620782 | -0,19% |
| 2021-03-18 | 1,623832 | -0,26% |
| 2021-03-17 | 1,628057 | -0,91% |
| 2021-03-16 | 1,643028 | +0,32% |
| 2021-03-12 | 1,637759 | +0,18% |
| 2021-03-11 | 1,634809 | +1,83% |
| 2021-03-10 | 1,605442 | +0,32% |
| 2021-03-09 | 1,600340 | +1,75% |
| 2021-03-08 | 1,572830 | +0,05% |
| 2021-03-05 | 1,571988 | +0,48% |
| 2021-03-04 | 1,564531 | -1,68% |
| 2021-03-03 | 1,591194 | -1,21% |
| 2021-03-02 | 1,610764 | -0,60% |
| 2021-03-01 | 1,620430 | +1,96% |
| 2021-02-26 | 1,589294 | -1,06% |
| 2021-02-25 | 1,606305 | -1,38% |
| 2021-02-24 | 1,628716 | +0,75% |
| 2021-02-23 | 1,616546 | -0,59% |
| 2021-02-22 | 1,626191 | -1,86% |
| 2021-02-19 | 1,656964 | +1,04% |
| 2021-02-18 | 1,639953 | -1,16% |
| 2021-02-17 | 1,659148 | -0,90% |
| 2021-02-16 | 1,674154 | -0,31% |
| 2021-02-12 | 1,679426 | +0,27% |
| 2021-02-11 | 1,674880 | +0,42% |
| 2021-02-10 | 1,667939 | -0,27% |
| 2021-02-09 | 1,672454 | -0,21% |
| 2021-02-08 | 1,675907 | +1,35% |
| 2021-02-05 | 1,653637 | -0,29% |
| 2021-02-04 | 1,658418 | +0,29% |
| 2021-02-03 | 1,653576 | +0,48% |
| 2021-02-02 | 1,645694 | +1,15% |
| 2021-02-01 | 1,627063 | +1,98% |
| 2021-01-29 | 1,595433 | -1,52% |
| 2021-01-28 | 1,619994 | -0,23% |
| 2021-01-27 | 1,623702 | -2,16% |
| 2021-01-26 | 1,659470 | -0,46% |
| 2021-01-25 | 1,667217 | -0,18% |
| 2021-01-22 | 1,670214 | -0,23% |
| 2021-01-21 | 1,674001 | +0,84% |
| 2021-01-20 | 1,659986 | +0,78% |
| 2021-01-19 | 1,647113 | +0,95% |
| 2021-01-15 | 1,631659 | -1,68% |
| 2021-01-14 | 1,659621 | -0,26% |
| 2021-01-13 | 1,663894 | +0,86% |
| 2021-01-12 | 1,649681 | +0,53% |
| 2021-01-11 | 1,640930 | -0,91% |
| 2021-01-08 | 1,655971 | +0,32% |
| 2021-01-07 | 1,650641 | +2,57% |
| 2021-01-06 | 1,609353 | +2,53% |
| 2021-01-05 | 1,569613 | +0,71% |
| 2021-01-04 | 1,558491 | +0,42% |
| 2020-12-30 | 1,552023 | +0,57% |
| 2020-12-29 | 1,543182 | +0,41% |
| 2020-12-28 | 1,536954 | +0,24% |
| 2020-12-23 | 1,533246 | +0,48% |
| 2020-12-22 | 1,525904 | +2,13% |
| 2020-12-21 | 1,494086 | -1,18% |
| 2020-12-18 | 1,511893 | +0,68% |
| 2020-12-17 | 1,501741 | +0,39% |
| 2020-12-16 | 1,495900 | +0,39% |
| 2020-12-15 | 1,490162 | +1,19% |
| 2020-12-14 | 1,472683 | +0,59% |
| 2020-12-11 | 1,464109 | -0,16% |
| 2020-12-10 | 1,466396 | -0,24% |
| 2020-12-09 | 1,469893 | -0,21% |
| 2020-12-08 | 1,472944 | +0,61% |
| 2020-12-07 | 1,464055 | +0,61% |
| 2020-12-04 | 1,455235 | +0,43% |
| 2020-12-03 | 1,448978 | +0,25% |
| 2020-12-02 | 1,445436 | -0,43% |
| 2020-12-01 | 1,451742 | -0,32% |
| 2020-11-30 | 1,456339 | -0,53% |
| 2020-11-27 | 1,464049 | +1,01% |
| 2020-11-25 | 1,449447 | +0,18% |
| 2020-11-24 | 1,446909 | +0,16% |
| 2020-11-23 | 1,444560 | +2,03% |
| 2020-11-20 | 1,415858 | +0,51% |
| 2020-11-19 | 1,408622 | +0,60% |
| 2020-11-18 | 1,400265 | -0,31% |
| 2020-11-17 | 1,404565 | +0,15% |
| 2020-11-16 | 1,402431 | +1,09% |
| 2020-11-13 | 1,387366 | +0,37% |
| 2020-11-12 | 1,382290 | +1,15% |
| 2020-11-10 | 1,366628 | -0,59% |
| 2020-11-09 | 1,374807 | +1,96% |
| 2020-11-06 | 1,348434 | +0,04% |
| 2020-11-05 | 1,347860 | +2,55% |
| 2020-11-04 | 1,314309 | +0,35% |
| 2020-11-03 | 1,309766 | +1,32% |
| 2020-11-02 | 1,292715 | +1,40% |
| 2020-10-30 | 1,274868 | -0,32% |
| 2020-10-29 | 1,278992 | +0,53% |
| 2020-10-28 | 1,272248 | -1,91% |
| 2020-10-27 | 1,297063 | -0,86% |
| 2020-10-26 | 1,308361 | -1,14% |
| 2020-10-22 | 1,323501 | +0,07% |
| 2020-10-21 | 1,322516 | -0,95% |
| 2020-10-20 | 1,335177 | +0,09% |
| 2020-10-19 | 1,334039 | -0,56% |
| 2020-10-16 | 1,341584 | +0,51% |
| 2020-10-15 | 1,334787 | -0,59% |
| 2020-10-14 | 1,342765 | -0,31% |
| 2020-10-13 | 1,346986 | +0,78% |
| 2020-10-12 | 1,336595 | +0,72% |
| 2020-10-09 | 1,327056 | -0,11% |
| 2020-10-08 | 1,328521 | +0,64% |
| 2020-10-07 | 1,320049 | +1,85% |
| 2020-10-06 | 1,296084 | +0,80% |
| 2020-10-05 | 1,285858 | +1,57% |
| 2020-10-02 | 1,266011 | +0,34% |
| 2020-10-01 | 1,261773 | +0,83% |
| 2020-09-30 | 1,251349 | +0,39% |
| 2020-09-29 | 1,246513 | +0,07% |
| 2020-09-28 | 1,245606 | +2,19% |
| 2020-09-25 | 1,218958 | +1,16% |
| 2020-09-24 | 1,204929 | -1,24% |
| 2020-09-23 | 1,220095 | -0,30% |
| 2020-09-22 | 1,223809 | -0,12% |
| 2020-09-21 | 1,225242 | -1,51% |
| 2020-09-18 | 1,244052 | -0,18% |
| 2020-09-17 | 1,246253 | -1,06% |
| 2020-09-16 | 1,259628 | +0,52% |
| 2020-09-15 | 1,253147 | +1,30% |
| 2020-09-14 | 1,237023 | +1,05% |
| 2020-09-11 | 1,224131 | +0,41% |
| 2020-09-10 | 1,219101 | -0,71% |
| 2020-09-09 | 1,227848 | +1,12% |
| 2020-09-08 | 1,214214 | -1,08% |
| 2020-09-04 | 1,227497 | -0,87% |
| 2020-09-03 | 1,238322 | -2,19% |
| 2020-09-02 | 1,266023 | +0,84% |
| 2020-09-01 | 1,255416 | +0,43% |
| 2020-08-31 | 1,250075 | -0,44% |
| 2020-08-28 | 1,255632 | +0,31% |
| 2020-08-27 | 1,251794 | -0,90% |
| 2020-08-26 | 1,263108 | +1,17% |
| 2020-08-25 | 1,248559 | -0,10% |
| 2020-08-24 | 1,249815 | +0,39% |
| 2020-08-19 | 1,244910 | -0,01% |
| 2020-08-18 | 1,244979 | +0,47% |
| 2020-08-17 | 1,239155 | +0,05% |
| 2020-08-14 | 1,238503 | -0,63% |
| 2020-08-13 | 1,246311 | +0,69% |
| 2020-08-12 | 1,237738 | +0,85% |
| 2020-08-11 | 1,227255 | +0,68% |
| 2020-08-10 | 1,218988 | +0,52% |
| 2020-08-07 | 1,212635 | +0,84% |
| 2020-08-06 | 1,202488 | +0,34% |
| 2020-08-05 | 1,198360 | +0,48% |
| 2020-08-04 | 1,192592 | +0,62% |
| 2020-08-03 | 1,185213 | +1,44% |
| 2020-07-31 | 1,168438 | -0,37% |
| 2020-07-30 | 1,172781 | -1,16% |
| 2020-07-29 | 1,186578 | +0,54% |
| 2020-07-28 | 1,180245 | -0,57% |
| 2020-07-27 | 1,187001 | +0,30% |
| 2020-07-24 | 1,183496 | -1,59% |
| 2020-07-23 | 1,202568 | -0,10% |
| 2020-07-22 | 1,203767 | +1,21% |
| 2020-07-20 | 1,189412 | -0,13% |
| 2020-07-17 | 1,190919 | +0,98% |
| 2020-07-16 | 1,179377 | -0,67% |
| 2020-07-15 | 1,187360 | +1,99% |
| 2020-07-14 | 1,164146 | -0,02% |
| 2020-07-13 | 1,164329 | +0,36% |
| 2020-07-10 | 1,160157 | +0,38% |
| 2020-07-09 | 1,155811 | -0,19% |
| 2020-07-08 | 1,157978 | +0,19% |
| 2020-07-07 | 1,155745 | -0,55% |
| 2020-07-06 | 1,162117 | +1,67% |
| 2020-07-02 | 1,142973 | +1,84% |
| 2020-07-01 | 1,122319 | +0,37% |
| 2020-06-30 | 1,118184 | +0,25% |
| 2020-06-29 | 1,115382 | +1,78% |
| 2020-06-26 | 1,095919 | -0,95% |
| 2020-06-25 | 1,106447 | -0,23% |
| 2020-06-24 | 1,108977 | -0,86% |
| 2020-06-23 | 1,118620 | +0,73% |
| 2020-06-22 | 1,110538 | -0,47% |
| 2020-06-19 | 1,115814 | +0,14% |
| 2020-06-18 | 1,114292 | +0,09% |
| 2020-06-17 | 1,113325 | -0,50% |
| 2020-06-16 | 1,118875 | +2,34% |
| 2020-06-15 | 1,093282 | -0,10% |
| 2020-06-12 | 1,094423 | +1,22% |
| 2020-06-11 | 1,081194 | -4,84% |
| 2020-06-10 | 1,136151 | +0,49% |
| 2020-06-09 | 1,130602 | -1,40% |
| 2020-06-08 | 1,146640 | +0,13% |
| 2020-06-05 | 1,145173 | +2,01% |
| 2020-06-04 | 1,122631 | -0,60% |
| 2020-06-03 | 1,129391 | +2,14% |
| 2020-06-02 | 1,105711 | +1,43% |
| 2020-05-29 | 1,090105 | +0,52% |
| 2020-05-28 | 1,084460 | +0,05% |
| 2020-05-27 | 1,083879 | +0,94% |
| 2020-05-26 | 1,073737 | +3,46% |
| 2020-05-20 | 1,037792 | -0,18% |
| 2020-05-19 | 1,039648 | -0,05% |
| 2020-05-18 | 1,040210 | +2,96% |
| 2020-05-15 | 1,010270 | +0,39% |
| 2020-05-14 | 1,006350 | -1,80% |
| 2020-05-13 | 1,024820 | -0,93% |
| 2020-05-12 | 1,034440 | -0,93% |
| 2020-05-11 | 1,044161 | +0,20% |
| 2020-05-08 | 1,042059 | +1,45% |
| 2020-05-07 | 1,027203 | +0,57% |
| 2020-05-06 | 1,021344 | +0,05% |
| 2020-05-05 | 1,020881 | +1,26% |
| 2020-05-04 | 1,008132 | -2,55% |
| 2020-04-30 | 1,034464 | -2,12% |
| 2020-04-29 | 1,056818 | +2,19% |
| 2020-04-28 | 1,034126 | +1,15% |
| 2020-04-27 | 1,022404 | +2,40% |
| 2020-04-24 | 0,998484 | -0,08% |
| 2020-04-23 | 0,999284 | +0,26% |
| 2020-04-22 | 0,996683 | +1,99% |
| 2020-04-21 | 0,977216 | -2,24% |
| 2020-04-20 | 0,999573 | -0,56% |
| 2020-04-17 | 1,005211 | +1,65% |
| 2020-04-16 | 0,988925 | +0,58% |
| 2020-04-15 | 0,983193 | -2,93% |
| 2020-04-14 | 1,012837 | +1,56% |
| 2020-04-09 | 0,997232 | +1,19% |
| 2020-04-08 | 0,985539 | +1,82% |
| 2020-04-07 | 0,967924 | +0,76% |
| 2020-04-06 | 0,960638 | +4,48% |
| 2020-04-03 | 0,919442 | -1,18% |
| 2020-04-02 | 0,930381 | +1,00% |
| 2020-04-01 | 0,921125 | -3,73% |
| 2020-03-31 | 0,956776 | +0,11% |
| 2020-03-30 | 0,955763 | +1,67% |
| 2020-03-27 | 0,940026 | -1,96% |
| 2020-03-26 | 0,958827 | +3,25% |
| 2020-03-25 | 0,928614 | +2,28% |
| 2020-03-24 | 0,907887 | +6,76% |
| 2020-03-23 | 0,850424 | -3,86% |
| 2020-03-20 | 0,884601 | -0,63% |
| 2020-03-19 | 0,890186 | -0,10% |
| 2020-03-18 | 0,891058 | -4,18% |
| 2020-03-17 | 0,929915 | +4,31% |
| 2020-03-16 | 0,891460 | -7,63% |
| 2020-03-13 | 0,965075 | +2,14% |
| 2020-03-12 | 0,944890 | -8,89% |
| 2020-03-11 | 1,037047 | -3,22% |
| 2020-03-10 | 1,071549 | +0,87% |
| 2020-03-09 | 1,062351 | -6,49% |
| 2020-03-06 | 1,136040 | -2,46% |
| 2020-03-05 | 1,164742 | -1,40% |
| 2020-03-04 | 1,181239 | +2,29% |
| 2020-03-03 | 1,154763 | +0,15% |
| 2020-03-02 | 1,153048 | +1,64% |
| 2020-02-28 | 1,134423 | -2,42% |
| 2020-02-27 | 1,162499 | -3,08% |
| 2020-02-26 | 1,199477 | -0,53% |
| 2020-02-25 | 1,205814 | -2,09% |
| 2020-02-24 | 1,231534 | -2,98% |
| 2020-02-21 | 1,269300 | -0,81% |
| 2020-02-20 | 1,279707 | -0,82% |
| 2020-02-19 | 1,290341 | +1,54% |
| 2020-02-18 | 1,270803 | -0,14% |
| 2020-02-14 | 1,272575 | -0,30% |
| 2020-02-13 | 1,276405 | +0,28% |
| 2020-02-12 | 1,272854 | +0,69% |
| 2020-02-11 | 1,264157 | +1,45% |
| 2020-02-10 | 1,246028 | +0,87% |
| 2020-02-07 | 1,235229 | -1,09% |
| 2020-02-06 | 1,248886 | +0,57% |
| 2020-02-05 | 1,241822 | +0,64% |
| 2020-02-04 | 1,233981 | +1,79% |
| 2020-02-03 | 1,212243 | +0,91% |
| 2020-01-31 | 1,201366 | -1,32% |
| 2020-01-30 | 1,217493 | -1,11% |
| 2020-01-29 | 1,231209 | +0,17% |
| 2020-01-28 | 1,229142 | +0,93% |
| 2020-01-27 | 1,217765 | -1,84% |
| 2020-01-24 | 1,240578 | +0,15% |
| 2020-01-23 | 1,238729 | -0,13% |
| 2020-01-22 | 1,240394 | +0,23% |
| 2020-01-21 | 1,237539 | -0,17% |
| 2020-01-17 | 1,239691 | +0,15% |
| 2020-01-16 | 1,237789 | +1,10% |
| 2020-01-15 | 1,224304 | +0,08% |
| 2020-01-14 | 1,223281 | +0,60% |
| 2020-01-13 | 1,215973 | +1,24% |
| 2020-01-10 | 1,201062 | -0,09% |
| 2020-01-09 | 1,202165 | +0,30% |
| 2020-01-08 | 1,198517 | -0,10% |
| 2020-01-07 | 1,199713 | +0,29% |
| 2020-01-06 | 1,196187 | -0,21% |
| 2020-01-03 | 1,198738 | -0,24% |
| 2020-01-02 | 1,201579 | +0,67% |
| 2019-12-30 | 1,193587 | +0,40% |
| 2019-12-23 | 1,188777 | +0,02% |
| 2019-12-20 | 1,188594 | +0,90% |
| 2019-12-19 | 1,177940 | -0,03% |
| 2019-12-18 | 1,178339 | -0,07% |
| 2019-12-17 | 1,179121 | +0,22% |
| 2019-12-16 | 1,176583 | +0,39% |
| 2019-12-13 | 1,171977 | +0,99% |
| 2019-12-12 | 1,160484 | +0,54% |
| 2019-12-11 | 1,154289 | +0,58% |
| 2019-12-10 | 1,147687 | -0,12% |
| 2019-12-09 | 1,149117 | -0,36% |
| 2019-12-06 | 1,153276 | +0,67% |
| 2019-12-05 | 1,145593 | +0,28% |
| 2019-12-04 | 1,142364 | +0,76% |
| 2019-12-03 | 1,133723 | +0,02% |
| 2019-12-02 | 1,133451 | -1,11% |
| 2019-11-29 | 1,146195 | -0,65% |
| 2019-11-27 | 1,153746 | +0,19% |
| 2019-11-26 | 1,151605 | +0,04% |
| 2019-11-25 | 1,151151 | +1,50% |
| 2019-11-22 | 1,134185 | -0,22% |
| 2019-11-21 | 1,136709 | -0,31% |
| 2019-11-20 | 1,140222 | -0,36% |
| 2019-11-19 | 1,144329 | +0,16% |
| 2019-11-18 | 1,142465 | -0,26% |
| 2019-11-15 | 1,145438 | +0,79% |
| 2019-11-14 | 1,136482 | -0,43% |
| 2019-11-13 | 1,141350 | -0,31% |
| 2019-11-12 | 1,144842 | -0,16% |
| 2019-11-08 | 1,146718 | +0,26% |
| 2019-11-07 | 1,143738 | -0,16% |
| 2019-11-06 | 1,145564 | +0,13% |
| 2019-11-05 | 1,144078 | +0,13% |
| 2019-11-04 | 1,142581 | +1,34% |
| 2019-10-31 | 1,127525 | -0,08% |
| 2019-10-30 | 1,128419 | +0,11% |
| 2019-10-29 | 1,127208 | -0,08% |
| 2019-10-28 | 1,128139 | -0,21% |
| 2019-10-25 | 1,130483 | +0,03% |
| 2019-10-24 | 1,130155 | +0,82% |
| 2019-10-22 | 1,120928 | +0,47% |
| 2019-10-21 | 1,115699 | +0,54% |
| 2019-10-18 | 1,109726 | -0,07% |
| 2019-10-17 | 1,110535 | +0,73% |
| 2019-10-16 | 1,102479 | +0,19% |
| 2019-10-15 | 1,100388 | +0,46% |
| 2019-10-14 | 1,095335 | -0,47% |
| 2019-10-11 | 1,100496 | +1,82% |
| 2019-10-10 | 1,080808 | +0,54% |
| 2019-10-09 | 1,075037 | -0,04% |
| 2019-10-08 | 1,075515 | -0,35% |
| 2019-10-07 | 1,079271 | -0,62% |
| 2019-10-04 | 1,085970 | +1,10% |
| 2019-10-03 | 1,074146 | -0,24% |
| 2019-10-02 | 1,076686 | -1,28% |
| 2019-10-01 | 1,090612 | -1,31% |
| 2019-09-30 | 1,105036 | +0,11% |
| 2019-09-27 | 1,103777 | -0,23% |
| 2019-09-26 | 1,106332 | -0,20% |
| 2019-09-25 | 1,108574 | +0,18% |
| 2019-09-24 | 1,106598 | -0,31% |
| 2019-09-23 | 1,110007 | -0,22% |
| 2019-09-20 | 1,112503 | -0,42% |
| 2019-09-19 | 1,117156 | +0,50% |
| 2019-09-18 | 1,111556 | +0,06% |
| 2019-09-17 | 1,110843 | -0,54% |
| 2019-09-16 | 1,116857 | +0,34% |
| 2019-09-13 | 1,113121 | +0,87% |
| 2019-09-12 | 1,103557 | -0,22% |
| 2019-09-11 | 1,105990 | +1,88% |
| 2019-09-10 | 1,085530 | -0,19% |
| 2019-09-09 | 1,087591 | +0,09% |
| 2019-09-06 | 1,086652 | -0,08% |
| 2019-09-05 | 1,087553 | +1,04% |
| 2019-09-04 | 1,076340 | +0,68% |
| 2019-09-03 | 1,069063 | -0,54% |
| 2019-08-30 | 1,074890 | +0,58% |
| 2019-08-29 | 1,068663 | +1,11% |
| 2019-08-28 | 1,056950 | +0,32% |
| 2019-08-27 | 1,053600 | -0,13% |
| 2019-08-26 | 1,054973 | +0,46% |
| 2019-08-23 | 1,050177 | -1,70% |
| 2019-08-22 | 1,068372 | -0,27% |
| 2019-08-21 | 1,071308 | +1,21% |
| 2019-08-16 | 1,058521 | +0,80% |
| 2019-08-15 | 1,050125 | -1,62% |
| 2019-08-14 | 1,067465 | +0,05% |
| 2019-08-13 | 1,066975 | +0,39% |
| 2019-08-12 | 1,062869 | -0,65% |
| 2019-08-09 | 1,069834 | -1,10% |
| 2019-08-08 | 1,081702 | +1,44% |
| 2019-08-07 | 1,066323 | -0,10% |
| 2019-08-06 | 1,067418 | +0,56% |
| 2019-08-05 | 1,061474 | -2,78% |
| 2019-08-02 | 1,091820 | -1,20% |
| 2019-08-01 | 1,105097 | -0,08% |
| 2019-07-31 | 1,106005 | +0,08% |
| 2019-07-30 | 1,105161 | -0,59% |
| 2019-07-29 | 1,111693 | -0,13% |
| 2019-07-26 | 1,113085 | +0,45% |
| 2019-07-25 | 1,108130 | -0,84% |
| 2019-07-24 | 1,117532 | +0,33% |
| 2019-07-23 | 1,113907 | +0,78% |
| 2019-07-22 | 1,105335 | +0,11% |
| 2019-07-19 | 1,104169 | +0,27% |
| 2019-07-18 | 1,101209 | -0,22% |
| 2019-07-17 | 1,103601 | -0,43% |
| 2019-07-16 | 1,108359 | +0,00% |
| 2019-07-15 | 1,108338 | -0,27% |
| 2019-07-12 | 1,111337 | +0,61% |
| 2019-07-11 | 1,104642 | +0,21% |
| 2019-07-10 | 1,102320 | -0,23% |
| 2019-07-09 | 1,104813 | -0,48% |
| 2019-07-08 | 1,110110 | -0,87% |
| 2019-07-05 | 1,119808 | -0,40% |
| 2019-07-03 | 1,124263 | +0,84% |
| 2019-07-02 | 1,114943 | -0,17% |
| 2019-07-01 | 1,116825 | +0,72% |
| 2019-06-28 | 1,108815 | +0,46% |
| 2019-06-27 | 1,103776 | +0,94% |
| 2019-06-26 | 1,093444 | -0,09% |
| 2019-06-25 | 1,094402 | -0,33% |
| 2019-06-24 | 1,098070 | -0,27% |
| 2019-06-21 | 1,101031 | -0,46% |
| 2019-06-20 | 1,106101 | +1,20% |
| 2019-06-19 | 1,092934 | +0,40% |
| 2019-06-18 | 1,088623 | +0,69% |
| 2019-06-17 | 1,081161 | -0,80% |
| 2019-06-14 | 1,089851 | -0,27% |
| 2019-06-13 | 1,092848 | +0,37% |
| 2019-06-12 | 1,088829 | -0,11% |
| 2019-06-11 | 1,090074 | +1,22% |
| 2019-06-07 | 1,076918 | +0,13% |
| 2019-06-06 | 1,075540 | -0,39% |
| 2019-06-05 | 1,079748 | +0,31% |
| 2019-06-04 | 1,076407 | +1,57% |
| 2019-06-03 | 1,059742 | -0,35% |
| 2019-05-31 | 1,063496 | -0,60% |
| 2019-05-30 | 1,069966 | -0,12% |
| 2019-05-29 | 1,071291 | +0,27% |
| 2019-05-28 | 1,068442 | +0,15% |
| 2019-05-24 | 1,066843 | +0,57% |
| 2019-05-23 | 1,060792 | -1,68% |
| 2019-05-22 | 1,078905 | +0,54% |
| 2019-05-21 | 1,073156 | +0,19% |
| 2019-05-20 | 1,071166 | -0,53% |
| 2019-05-17 | 1,076879 | -0,78% |
| 2019-05-16 | 1,085307 | +0,56% |
| 2019-05-15 | 1,079302 | +0,14% |
| 2019-05-14 | 1,077740 | +0,74% |
| 2019-05-13 | 1,069875 | -1,67% |
| 2019-05-10 | 1,088065 | +0,46% |
| 2019-05-09 | 1,083131 | -1,15% |
| 2019-05-08 | 1,095762 | -0,69% |
| 2019-05-07 | 1,103321 | -1,62% |
| 2019-05-03 | 1,121454 | +0,43% |
| 2019-05-02 | 1,116703 | -0,48% |
| 2019-04-30 | 1,122070 | +0,34% |
| 2019-04-29 | 1,118321 | +0,14% |
| 2019-04-26 | 1,116717 | +0,43% |
| 2019-04-25 | 1,111959 | -0,22% |
| 2019-04-24 | 1,114446 | -0,31% |
| 2019-04-23 | 1,117959 | -0,02% |
| 2019-04-18 | 1,118228 | +0,60% |
| 2019-04-17 | 1,111588 | -0,01% |
| 2019-04-16 | 1,111750 | +0,04% |
| 2019-04-15 | 1,111323 | +0,45% |
| 2019-04-12 | 1,106399 | +0,21% |
| 2019-04-11 | 1,104058 | -0,22% |
| 2019-04-10 | 1,106547 | +0,70% |
| 2019-04-09 | 1,098899 | -0,66% |
| 2019-04-08 | 1,106149 | -0,02% |
| 2019-04-05 | 1,106352 | +0,48% |
| 2019-04-04 | 1,101055 | +0,03% |
| 2019-04-03 | 1,100734 | +0,88% |
| 2019-04-02 | 1,091083 | +0,19% |
| 2019-04-01 | 1,089019 | +1,15% |
| 2019-03-29 | 1,076650 | +0,65% |
| 2019-03-28 | 1,069747 | -0,21% |
| 2019-03-27 | 1,072003 | +0,18% |
| 2019-03-26 | 1,070102 | +0,43% |
| 2019-03-25 | 1,065500 | -0,73% |
| 2019-03-22 | 1,073328 | -1,25% |
| 2019-03-21 | 1,086957 | +0,49% |
| 2019-03-20 | 1,081612 | -0,47% |
| 2019-03-19 | 1,086728 | -0,12% |
| 2019-03-18 | 1,088042 | +0,73% |
| 2019-03-14 | 1,080170 | +0,28% |
| 2019-03-13 | 1,077136 | +0,20% |
| 2019-03-12 | 1,074981 | +0,27% |
| 2019-03-11 | 1,072097 | +1,46% |
| 2019-03-08 | 1,056655 | -0,88% |
| 2019-03-07 | 1,066038 | -0,47% |
| 2019-03-06 | 1,071027 | -0,31% |
| 2019-03-05 | 1,074343 | -0,75% |
| 2019-03-04 | 1,082511 | +0,38% |
| 2019-03-01 | 1,078412 | +0,34% |
| 2019-02-28 | 1,074778 | -0,10% |
| 2019-02-27 | 1,075850 | -0,30% |
| 2019-02-26 | 1,079077 | -0,11% |
| 2019-02-25 | 1,080264 | +0,28% |
| 2019-02-22 | 1,077245 | +0,24% |
| 2019-02-21 | 1,074644 | +0,29% |
| 2019-02-20 | 1,071510 | +0,76% |
| 2019-02-19 | 1,063388 | -0,07% |
| 2019-02-15 | 1,064105 | +0,96% |
| 2019-02-14 | 1,054020 | +0,22% |
| 2019-02-13 | 1,051740 | +0,82% |
| 2019-02-12 | 1,043208 | +0,77% |
| 2019-02-11 | 1,035245 | +0,49% |
| 2019-02-08 | 1,030223 | -0,73% |
| 2019-02-07 | 1,037767 | -1,06% |
| 2019-02-06 | 1,048938 | +0,12% |
| 2019-02-05 | 1,047691 | +0,66% |
| 2019-02-04 | 1,040828 | +0,71% |
| 2019-02-01 | 1,033439 | -0,41% |
| 2019-01-31 | 1,037708 | +0,85% |
| 2019-01-30 | 1,028966 | +0,54% |
| 2019-01-29 | 1,023467 | +0,51% |
| 2019-01-28 | 1,018292 | -0,54% |
| 2019-01-25 | 1,023852 | +0,52% |
| 2019-01-24 | 1,018575 | +0,77% |
| 2019-01-23 | 1,010839 | -0,08% |
| 2019-01-22 | 1,011656 | -1,16% |
| 2019-01-18 | 1,023559 | +1,27% |
| 2019-01-17 | 1,010770 | +0,43% |
| 2019-01-16 | 1,006425 | +0,82% |
| 2019-01-15 | 0,998212 | +0,16% |
| 2019-01-14 | 0,996573 | -0,83% |
| 2019-01-11 | 1,004920 | +0,22% |
| 2019-01-10 | 1,002752 | +1,06% |
| 2019-01-09 | 0,992230 | +0,38% |
| 2019-01-08 | 0,988500 | +1,26% |
| 2019-01-07 | 0,976241 | +0,32% |
| 2019-01-04 | 0,973160 | +2,69% |
| 2019-01-03 | 0,947623 | -1,54% |
| 2019-01-02 | 0,962453 | +0,57% |
| 2018-12-28 | 0,957038 | +1,42% |
| 2018-12-27 | 0,943663 | +0,05% |
| 2018-12-21 | 0,943237 | -0,81% |
| 2018-12-20 | 0,950983 | -1,17% |
| 2018-12-19 | 0,962207 | -0,21% |
| 2018-12-18 | 0,964245 | -0,16% |
| 2018-12-17 | 0,965819 | -1,65% |
| 2018-12-14 | 0,982033 | -1,15% |
| 2018-12-13 | 0,993409 | -0,16% |
| 2018-12-12 | 0,995045 | +1,38% |
| 2018-12-11 | 0,981501 | +0,47% |
| 2018-12-10 | 0,976896 | -1,04% |
| 2018-12-07 | 0,987172 | -0,46% |
| 2018-12-06 | 0,991754 | -2,34% |
| 2018-12-04 | 1,015496 | -1,97% |
| 2018-12-03 | 1,035861 | +0,44% |
| 2018-11-30 | 1,031340 | +0,48% |
| 2018-11-29 | 1,026452 | -0,06% |
| 2018-11-28 | 1,027061 | +1,01% |
| 2018-11-27 | 1,016779 | -0,11% |
| 2018-11-26 | 1,017891 | +0,81% |
| 2018-11-23 | 1,009690 | +0,80% |
| 2018-11-21 | 1,001699 | +0,12% |
| 2018-11-20 | 1,000540 | -1,16% |
| 2018-11-19 | 1,012290 | -0,95% |
| 2018-11-16 | 1,022012 | +0,09% |
| 2018-11-15 | 1,021130 | +0,15% |
| 2018-11-14 | 1,019598 | -0,17% |
| 2018-11-13 | 1,021295 | -0,37% |
| 2018-11-12 | 1,025063 | -0,72% |
| 2018-11-09 | 1,032456 | -0,98% |
| 2018-11-08 | 1,042668 | -0,42% |
| 2018-11-07 | 1,047025 | +1,95% |
| 2018-11-06 | 1,027033 | +0,19% |
| 2018-11-05 | 1,025123 | +1,92% |
| 2018-10-31 | 1,005782 | +1,26% |
| 2018-10-30 | 0,993307 | +0,67% |
| 2018-10-29 | 0,986733 | +0,65% |
| 2018-10-26 | 0,980353 | -0,94% |
| 2018-10-25 | 0,989697 | +0,53% |
| 2018-10-24 | 0,984506 | -2,85% |
| 2018-10-19 | 1,013377 | -1,16% |
| 2018-10-18 | 1,025254 | -0,80% |
| 2018-10-17 | 1,033486 | -0,17% |
| 2018-10-16 | 1,035207 | +1,99% |
| 2018-10-15 | 1,014960 | -0,20% |
| 2018-10-12 | 1,017030 | +0,30% |
| 2018-10-11 | 1,013952 | -1,98% |
| 2018-10-10 | 1,034405 | -2,62% |
| 2018-10-09 | 1,062232 | -0,39% |
| 2018-10-08 | 1,066384 | -0,84% |
| 2018-10-05 | 1,075365 | -0,51% |
| 2018-10-04 | 1,080855 | -0,85% |
| 2018-10-03 | 1,090150 | +0,17% |
| 2018-10-02 | 1,088265 | -0,22% |
| 2018-10-01 | 1,090712 | +0,62% |
| 2018-09-28 | 1,084010 | -0,77% |
| 2018-09-27 | 1,092413 | +0,35% |
| 2018-09-26 | 1,088555 | -0,22% |
| 2018-09-25 | 1,090996 | -0,26% |
| 2018-09-24 | 1,093859 | -1,24% |
| 2018-09-21 | 1,107638 | +0,41% |
| 2018-09-20 | 1,103096 | +0,66% |
| 2018-09-19 | 1,095831 | +0,27% |
| 2018-09-18 | 1,092846 | +0,08% |
| 2018-09-17 | 1,091982 | -0,01% |
| 2018-09-14 | 1,092088 | +0,82% |
| 2018-09-13 | 1,083156 | +0,06% |
| 2018-09-12 | 1,082491 | -0,05% |
| 2018-09-11 | 1,082987 | +0,07% |
| 2018-09-10 | 1,082240 | -0,16% |
| 2018-09-07 | 1,083950 | +0,05% |
| 2018-09-06 | 1,083370 | -0,03% |
| 2018-09-05 | 1,083651 | -0,66% |
| 2018-09-04 | 1,090894 | -1,25% |
| 2018-08-31 | 1,104701 | -0,16% |
| 2018-08-30 | 1,106505 | +0,45% |
| 2018-08-29 | 1,101602 | +0,08% |
| 2018-08-28 | 1,100749 | +0,23% |
| 2018-08-27 | 1,098258 | +1,01% |
| 2018-08-24 | 1,087236 | +0,02% |
| 2018-08-23 | 1,087012 | -0,82% |
| 2018-08-22 | 1,095961 | +0,31% |
| 2018-08-21 | 1,092531 | +0,77% |
| 2018-08-17 | 1,084176 | +0,19% |
| 2018-08-16 | 1,082122 | -0,90% |
| 2018-08-15 | 1,091962 | +0,18% |
| 2018-08-14 | 1,089979 | -0,20% |
| 2018-08-13 | 1,092207 | -1,02% |
| 2018-08-10 | 1,103505 | -1,03% |
| 2018-08-09 | 1,115016 | +0,56% |
| 2018-08-08 | 1,108771 | -0,67% |
| 2018-08-07 | 1,116262 | +0,60% |
| 2018-08-06 | 1,109622 | +0,06% |
| 2018-08-03 | 1,108927 | +0,34% |
| 2018-08-02 | 1,105186 | -0,22% |
| 2018-08-01 | 1,107647 | -0,28% |
| 2018-07-31 | 1,110755 | +0,42% |
| 2018-07-30 | 1,106155 | -0,13% |
| 2018-07-27 | 1,107546 | -0,67% |
| 2018-07-26 | 1,115015 | +1,09% |
| 2018-07-25 | 1,102986 | +0,55% |
| 2018-07-24 | 1,096983 | +0,34% |
| 2018-07-23 | 1,093219 | -0,03% |
| 2018-07-20 | 1,093512 | -0,87% |
| 2018-07-19 | 1,103072 | +0,35% |
| 2018-07-18 | 1,099248 | +0,22% |
| 2018-07-17 | 1,096884 | +0,39% |
| 2018-07-16 | 1,092597 | -0,46% |
| 2018-07-13 | 1,097660 | -0,19% |
| 2018-07-12 | 1,099763 | +0,30% |
| 2018-07-11 | 1,096470 | -0,87% |
| 2018-07-10 | 1,106118 | +0,05% |
| 2018-07-09 | 1,105604 | +0,59% |
| 2018-07-06 | 1,099161 | +0,53% |
| 2018-07-05 | 1,093333 | +0,06% |
| 2018-07-03 | 1,092653 | -0,15% |
| 2018-07-02 | 1,094324 | -0,27% |
| 2018-06-29 | 1,097317 | +0,72% |
| 2018-06-28 | 1,089468 | -1,17% |
| 2018-06-27 | 1,102375 | -0,14% |
| 2018-06-26 | 1,103882 | +0,42% |
| 2018-06-25 | 1,099246 | -0,83% |
| 2018-06-22 | 1,108466 | +0,63% |
| 2018-06-21 | 1,101476 | -1,56% |
| 2018-06-20 | 1,118958 | +0,47% |
| 2018-06-19 | 1,113702 | -1,40% |
| 2018-06-18 | 1,129475 | +0,19% |
| 2018-06-15 | 1,127333 | -1,19% |
| 2018-06-14 | 1,140919 | +0,54% |
| 2018-06-13 | 1,134737 | +0,06% |
| 2018-06-12 | 1,134052 | +0,09% |
| 2018-06-11 | 1,133080 | +0,40% |
| 2018-06-08 | 1,128585 | -0,28% |
| 2018-06-07 | 1,131715 | +0,02% |
| 2018-06-06 | 1,131526 | -0,17% |
| 2018-06-05 | 1,133405 | +0,05% |
| 2018-06-04 | 1,132873 | +0,22% |
| 2018-06-01 | 1,130367 | +0,37% |
| 2018-05-31 | 1,126169 | -0,64% |
| 2018-05-30 | 1,133436 | +1,16% |
| 2018-05-29 | 1,120494 | -1,40% |
| 2018-05-25 | 1,136411 | -0,04% |
| 2018-05-24 | 1,136857 | -0,12% |
| 2018-05-23 | 1,138258 | -0,16% |
| 2018-05-22 | 1,140099 | +0,59% |
| 2018-05-18 | 1,133466 | -0,24% |
| 2018-05-17 | 1,136244 | +0,75% |
| 2018-05-16 | 1,127833 | -0,01% |
| 2018-05-15 | 1,127909 | -0,69% |
| 2018-05-14 | 1,135782 | +0,57% |
| 2018-05-11 | 1,129329 | +0,71% |
| 2018-05-10 | 1,121359 | +0,03% |
| 2018-05-09 | 1,121072 | -0,09% |
| 2018-05-08 | 1,122134 | +0,40% |
| 2018-05-07 | 1,117616 | +0,06% |
| 2018-05-04 | 1,116943 | +0,93% |
| 2018-05-03 | 1,106639 | -0,33% |
| 2018-05-02 | 1,110317 | +0,74% |
| 2018-04-27 | 1,102116 | -0,40% |
| 2018-04-26 | 1,106510 | +1,04% |
| 2018-04-25 | 1,095124 | -0,60% |
| 2018-04-24 | 1,101701 | -0,66% |
| 2018-04-23 | 1,108978 | +0,02% |
| 2018-04-20 | 1,108721 | -0,45% |
| 2018-04-19 | 1,113705 | +0,10% |
| 2018-04-18 | 1,112611 | +0,77% |
| 2018-04-17 | 1,104102 | +0,68% |
| 2018-04-16 | 1,096594 | +0,05% |
| 2018-04-13 | 1,096049 | +0,00% |
| 2018-04-12 | 1,096031 | +0,52% |
| 2018-04-11 | 1,090382 | -0,38% |
| 2018-04-10 | 1,094575 | +0,76% |
| 2018-04-09 | 1,086315 | +0,48% |
| 2018-04-06 | 1,081087 | -1,22% |
| 2018-04-05 | 1,094449 | +1,68% |
| 2018-04-04 | 1,076417 | -0,81% |
| 2018-04-03 | 1,085175 | -0,39% |
| 2018-03-29 | 1,089466 | +0,39% |
| 2018-03-28 | 1,085278 | -0,08% |
| 2018-03-27 | 1,086194 | +0,05% |
| 2018-03-26 | 1,085644 | +0,89% |
| 2018-03-23 | 1,076050 | -2,08% |
| 2018-03-22 | 1,098885 | -1,34% |
| 2018-03-21 | 1,113863 | +0,13% |
| 2018-03-20 | 1,112429 | +0,56% |
| 2018-03-19 | 1,106263 | -0,47% |
| 2018-03-14 | 1,111490 | +0,06% |
| 2018-03-13 | 1,110853 | -0,84% |
| 2018-03-12 | 1,120292 | +0,24% |
| 2018-03-09 | 1,117610 | +0,64% |
| 2018-03-08 | 1,110538 | +0,99% |
| 2018-03-07 | 1,099639 | +0,17% |
| 2018-03-06 | 1,097747 | +0,56% |
| 2018-03-05 | 1,091637 | +0,50% |
| 2018-03-02 | 1,086174 | -0,90% |
| 2018-03-01 | 1,096031 | -1,24% |
| 2018-02-28 | 1,109815 | -1,28% |
| 2018-02-27 | 1,124154 | -0,50% |
| 2018-02-26 | 1,129769 | +0,68% |
| 2018-02-23 | 1,122101 | +0,68% |
| 2018-02-22 | 1,114521 | -0,21% |
| 2018-02-21 | 1,116853 | +0,26% |
| 2018-02-20 | 1,114001 | +0,12% |
| 2018-02-16 | 1,112632 | +0,41% |
| 2018-02-15 | 1,108036 | +0,62% |
| 2018-02-14 | 1,101211 | +1,21% |
| 2018-02-13 | 1,088050 | +0,06% |
| 2018-02-12 | 1,087381 | +0,45% |
| 2018-02-09 | 1,082539 | +0,07% |
| 2018-02-08 | 1,081801 | -2,27% |
| 2018-02-07 | 1,106894 | +1,03% |
| 2018-02-06 | 1,095593 | -1,06% |
| 2018-02-05 | 1,107285 | -2,69% |
| 2018-02-02 | 1,137927 | -1,05% |
| 2018-02-01 | 1,150018 | -0,49% |
| 2018-01-31 | 1,155648 | -0,28% |
| 2018-01-30 | 1,158926 | -0,82% |
| 2018-01-29 | 1,168458 | -0,70% |
| 2018-01-26 | 1,176682 | +1,02% |
| 2018-01-25 | 1,164805 | -0,64% |
| 2018-01-24 | 1,172336 | -0,46% |
| 2018-01-23 | 1,177800 | +0,12% |
| 2018-01-22 | 1,176340 | -0,41% |
| 2018-01-19 | 1,181208 | +0,85% |
| 2018-01-18 | 1,171210 | +0,19% |
| 2018-01-17 | 1,169001 | -0,05% |
| 2018-01-16 | 1,169592 | +0,02% |
| 2018-01-12 | 1,169361 | +0,32% |
| 2018-01-11 | 1,165633 | +0,14% |
| 2018-01-10 | 1,163955 | -0,12% |
| 2018-01-09 | 1,165329 | -0,24% |
| 2018-01-08 | 1,168084 | +0,36% |
| 2018-01-05 | 1,163946 | +0,86% |
| 2018-01-04 | 1,154048 | +0,64% |
| 2018-01-03 | 1,146673 | -0,02% |
| 2018-01-02 | 1,146912 | +0,60% |
| 2017-12-29 | 1,140030 | -0,51% |
| 2017-12-28 | 1,145823 | +0,14% |
| 2017-12-27 | 1,144184 | +0,40% |
| 2017-12-22 | 1,139652 | +0,09% |
| 2017-12-21 | 1,138679 | +0,48% |
| 2017-12-20 | 1,133201 | -0,22% |
| 2017-12-19 | 1,135689 | -0,36% |
| 2017-12-18 | 1,139781 | +0,79% |
| 2017-12-15 | 1,130891 | +0,34% |
| 2017-12-14 | 1,127025 | -0,02% |
| 2017-12-13 | 1,127279 | -0,53% |
| 2017-12-12 | 1,133278 | +0,53% |
| 2017-12-11 | 1,127280 | -0,08% |
| 2017-12-08 | 1,128155 | +0,37% |
| 2017-12-07 | 1,124025 | +0,16% |
| 2017-12-06 | 1,122256 | -0,39% |
| 2017-12-05 | 1,126624 | -0,28% |
| 2017-12-04 | 1,129783 | +0,21% |
| 2017-12-01 | 1,127406 | -0,26% |
| 2017-11-30 | 1,130372 | -0,22% |
| 2017-11-29 | 1,132838 | -0,14% |
| 2017-11-28 | 1,134378 | +0,54% |
| 2017-11-27 | 1,128285 | +0,34% |
| 2017-11-24 | 1,124511 | -0,44% |
| 2017-11-22 | 1,129504 | -0,19% |
| 2017-11-21 | 1,131615 | +0,57% |
| 2017-11-20 | 1,125235 | +0,27% |
| 2017-11-17 | 1,122210 | -0,05% |
| 2017-11-16 | 1,122775 | +0,93% |
| 2017-11-15 | 1,112468 | -0,35% |
| 2017-11-14 | 1,116365 | -0,35% |
| 2017-11-13 | 1,120237 | -0,38% |
| 2017-11-10 | 1,124467 | -0,54% |
| 2017-11-09 | 1,130623 | -1,33% |
| 2017-11-08 | 1,145897 | +0,40% |
| 2017-11-07 | 1,141307 | -0,72% |
| 2017-11-06 | 1,149532 | +0,61% |
| 2017-11-03 | 1,142571 | -0,04% |
| 2017-11-02 | 1,143068 | +0,05% |
| 2017-10-31 | 1,142440 | +0,29% |
| 2017-10-30 | 1,139085 | -0,32% |
| 2017-10-27 | 1,142744 | +0,28% |
| 2017-10-26 | 1,139550 | +1,45% |
| 2017-10-25 | 1,123313 | -0,41% |
| 2017-10-24 | 1,127906 | -0,29% |
| 2017-10-20 | 1,131177 | +0,27% |
| 2017-10-19 | 1,128138 | -0,14% |
| 2017-10-18 | 1,129683 | +0,23% |
| 2017-10-17 | 1,127054 | -0,47% |
| 2017-10-16 | 1,132407 | +0,20% |
| 2017-10-13 | 1,130116 | +0,64% |
| 2017-10-12 | 1,122897 | +0,12% |
| 2017-10-11 | 1,121547 | -0,02% |
| 2017-10-10 | 1,121777 | -0,60% |
| 2017-10-09 | 1,128593 | +0,43% |
| 2017-10-06 | 1,123750 | -0,23% |
| 2017-10-05 | 1,126383 | +0,10% |
| 2017-10-04 | 1,125253 | -0,08% |
| 2017-10-03 | 1,126200 | +0,25% |
| 2017-10-02 | 1,123379 | +1,41% |
| 2017-09-29 | 1,107784 | -0,15% |
| 2017-09-28 | 1,109469 | +0,06% |
| 2017-09-27 | 1,108825 | +0,43% |
| 2017-09-26 | 1,104061 | +0,14% |
| 2017-09-25 | 1,102560 | +0,26% |
| 2017-09-22 | 1,099753 | +0,00% |
| 2017-09-21 | 1,099730 | +0,35% |
| 2017-09-20 | 1,095920 | -0,20% |
| 2017-09-19 | 1,098139 | +0,12% |
| 2017-09-18 | 1,096820 | +1,10% |
| 2017-09-15 | 1,084908 | -0,21% |
| 2017-09-14 | 1,087221 | +0,18% |
| 2017-09-13 | 1,085269 | +0,27% |
| 2017-09-12 | 1,082311 | +0,37% |
| 2017-09-11 | 1,078363 | +1,05% |
| 2017-09-08 | 1,067107 | +0,42% |
| 2017-09-07 | 1,062594 | +0,33% |
| 2017-09-06 | 1,059106 | +0,08% |
| 2017-09-05 | 1,058311 | -0,16% |
| 2017-09-01 | 1,060049 | +0,29% |
| 2017-08-31 | 1,057032 | +0,86% |
| 2017-08-30 | 1,048002 | +0,49% |
| 2017-08-29 | 1,042917 | -0,30% |
| 2017-08-28 | 1,046041 | -0,33% |
| 2017-08-25 | 1,049518 | +0,01% |
| 2017-08-24 | 1,049445 | +0,11% |
| 2017-08-23 | 1,048341 | -0,39% |
| 2017-08-22 | 1,052431 | +1,21% |
| 2017-08-21 | 1,039850 | -0,87% |
| 2017-08-18 | 1,048982 | -0,13% |
| 2017-08-17 | 1,050335 | -0,59% |
| 2017-08-16 | 1,056541 | +0,83% |
| 2017-08-14 | 1,047811 | +0,01% |
| 2017-08-11 | 1,047654 | -0,31% |
| 2017-08-10 | 1,050873 | -1,08% |
| 2017-08-09 | 1,062302 | -0,63% |
| 2017-08-08 | 1,069002 | +0,00% |
| 2017-08-07 | 1,068986 | -0,20% |
| 2017-08-04 | 1,071158 | +1,08% |
| 2017-08-03 | 1,059672 | -0,23% |
| 2017-08-02 | 1,062093 | -0,74% |
| 2017-08-01 | 1,070009 | +0,35% |
| 2017-07-31 | 1,066325 | -0,20% |
| 2017-07-28 | 1,068482 | -0,54% |
| 2017-07-27 | 1,074249 | -0,18% |
| 2017-07-26 | 1,076201 | +0,09% |
| 2017-07-25 | 1,075229 | +0,09% |
| 2017-07-24 | 1,074301 | -0,48% |
| 2017-07-20 | 1,079506 | -0,31% |
| 2017-07-19 | 1,082875 | +1,03% |
| 2017-07-18 | 1,071823 | -0,75% |
| 2017-07-17 | 1,079946 | +0,17% |
| 2017-07-14 | 1,078087 | +0,64% |
| 2017-07-13 | 1,071261 | +0,10% |
| 2017-07-12 | 1,070182 | +1,10% |
| 2017-07-11 | 1,058498 | -0,42% |
| 2017-07-10 | 1,062943 | +0,18% |
| 2017-07-07 | 1,061042 | +0,57% |
| 2017-07-06 | 1,055012 | -0,96% |
| 2017-07-05 | 1,065199 | -0,24% |
| 2017-07-03 | 1,067728 | +0,24% |
| 2017-06-30 | 1,065184 | +0,22% |
| 2017-06-29 | 1,062849 | -1,01% |
| 2017-06-28 | 1,073738 | +0,06% |
| 2017-06-27 | 1,073082 | -0,89% |
| 2017-06-26 | 1,082712 | +0,13% |
| 2017-06-23 | 1,081254 | +0,07% |
| 2017-06-22 | 1,080509 | +0,08% |
| 2017-06-21 | 1,079684 | -0,36% |
| 2017-06-20 | 1,083538 | -0,47% |
| 2017-06-19 | 1,088692 | +0,47% |
| 2017-06-16 | 1,083572 | +0,49% |
| 2017-06-15 | 1,078264 | -0,24% |
| 2017-06-14 | 1,080853 | -0,70% |
| 2017-06-13 | 1,088486 | +0,55% |
| 2017-06-12 | 1,082486 | -0,28% |
| 2017-06-09 | 1,085545 | -0,01% |
| 2017-06-08 | 1,085644 | +0,66% |
| 2017-06-07 | 1,078546 | -0,49% |
| 2017-06-06 | 1,083853 | -0,12% |
| 2017-06-02 | 1,085194 | +0,11% |
| 2017-06-01 | 1,083955 | +0,53% |
| 2017-05-31 | 1,078244 | -0,25% |
| 2017-05-30 | 1,080944 | +0,40% |
| 2017-05-26 | 1,076608 | +0,51% |
| 2017-05-25 | 1,071178 | -0,15% |
| 2017-05-24 | 1,072821 | +0,24% |
| 2017-05-23 | 1,070302 | +0,12% |
| 2017-05-22 | 1,068975 | +0,03% |
| 2017-05-19 | 1,068655 | +0,83% |
| 2017-05-18 | 1,059841 | -0,32% |
| 2017-05-17 | 1,063194 | -1,40% |
| 2017-05-16 | 1,078344 | -0,06% |
| 2017-05-15 | 1,078955 | +0,43% |
| 2017-05-12 | 1,074313 | -0,16% |
| 2017-05-11 | 1,076062 | -0,77% |
| 2017-05-10 | 1,084400 | +0,45% |
| 2017-05-09 | 1,079509 | +0,01% |
| 2017-05-08 | 1,079417 | +0,09% |
| 2017-05-05 | 1,078427 | +0,46% |
| 2017-05-04 | 1,073477 | -0,39% |
| 2017-05-03 | 1,077695 | -0,01% |
| 2017-05-02 | 1,077797 | -0,06% |
| 2017-04-28 | 1,078430 | 0,00% |
| 2017-04-27 | 1,078480 | -0,09% |
| 2017-04-26 | 1,079456 | +0,54% |
| 2017-04-25 | 1,073651 | +0,12% |
| 2017-04-24 | 1,072319 | +1,13% |
| 2017-04-21 | 1,060323 | +0,24% |
| 2017-04-20 | 1,057800 | -0,21% |
| 2017-04-19 | 1,060065 | +0,45% |
| 2017-04-18 | 1,055315 | -0,27% |
| 2017-04-13 | 1,058145 | -0,25% |
| 2017-04-12 | 1,060794 | -0,24% |
| 2017-04-11 | 1,063374 | -0,19% |
| 2017-04-10 | 1,065407 | +0,04% |
| 2017-04-07 | 1,065024 | +0,40% |
| 2017-04-06 | 1,060754 | +0,17% |
| 2017-04-05 | 1,058941 | +0,10% |
| 2017-04-04 | 1,057917 | -0,12% |
| 2017-04-03 | 1,059163 | +0,01% |
| 2017-03-31 | 1,059067 | +0,08% |
| 2017-03-30 | 1,058226 | +0,27% |
| 2017-03-29 | 1,055365 | +0,45% |
| 2017-03-28 | 1,050684 | +0,26% |
| 2017-03-27 | 1,047967 | -0,15% |
| 2017-03-24 | 1,049519 | +0,29% |
| 2017-03-23 | 1,046469 | +0,25% |
| 2017-03-22 | 1,043887 | +0,02% |
| 2017-03-21 | 1,043716 | -0,84% |
| 2017-03-20 | 1,052526 | -0,26% |
| 2017-03-17 | 1,055274 | +0,63% |
| 2017-03-16 | 1,048639 | +1,12% |
| 2017-03-14 | 1,037023 | -0,43% |
| 2017-03-13 | 1,041464 | +0,80% |
| 2017-03-10 | 1,033161 | +0,11% |
| 2017-03-09 | 1,032008 | -0,93% |
| 2017-03-08 | 1,041677 | -0,28% |
| 2017-03-07 | 1,044567 | -0,50% |
| 2017-03-06 | 1,049768 | -0,03% |
| 2017-03-03 | 1,050129 | -0,71% |
| 2017-03-02 | 1,057609 | +0,01% |
| 2017-03-01 | 1,057496 | +1,33% |
| 2017-02-28 | 1,043644 | -0,45% |
| 2017-02-27 | 1,048404 | -0,31% |
| 2017-02-24 | 1,051647 | +0,22% |
| 2017-02-23 | 1,049372 | -0,46% |
| 2017-02-22 | 1,054272 | -0,14% |
| 2017-02-21 | 1,055752 | +0,83% |
| 2017-02-17 | 1,047075 | -0,09% |
| 2017-02-16 | 1,048064 | -0,10% |
| 2017-02-15 | 1,049140 | +0,00% |
| 2017-02-14 | 1,049138 | +0,29% |
| 2017-02-13 | 1,046108 | +0,46% |
| 2017-02-10 | 1,041347 | +0,83% |
| 2017-02-09 | 1,032768 | +0,51% |
| 2017-02-08 | 1,027548 | +0,06% |
| 2017-02-07 | 1,026963 | -0,09% |
| 2017-02-06 | 1,027856 | -0,32% |
| 2017-02-03 | 1,031204 | +0,60% |
| 2017-02-02 | 1,025088 | -0,12% |
| 2017-02-01 | 1,026332 | +0,71% |
| 2017-01-31 | 1,019051 | +0,13% |
| 2017-01-30 | 1,017739 | -0,91% |
| 2017-01-27 | 1,027086 | -1,07% |
| 2017-01-26 | 1,038230 | +0,11% |
| 2017-01-25 | 1,037051 | +1,04% |
| 2017-01-24 | 1,026396 | +1,23% |
| 2017-01-23 | 1,013880 | +0,05% |
| 2017-01-20 | 1,013342 | -0,78% |
| 2017-01-19 | 1,021309 | +0,50% |
| 2017-01-18 | 1,016264 | +0,31% |
| 2017-01-17 | 1,013123 | -0,53% |
| 2017-01-13 | 1,018503 | +0,41% |
| 2017-01-12 | 1,014363 | -0,48% |
| 2017-01-11 | 1,019236 | +1,40% |
| 2017-01-10 | 1,005136 | +0,20% |
| 2017-01-09 | 1,003124 | -0,64% |
| 2017-01-06 | 1,009546 | +0,18% |
| 2017-01-05 | 1,007712 | -0,46% |
| 2017-01-04 | 1,012351 | +0,46% |
| 2017-01-03 | 1,007715 | +0,43% |
| 2016-12-30 | 1,003403 | +0,06% |
| 2016-12-29 | 1,002794 | +0,52% |
| 2016-12-28 | 0,997644 | +0,23% |
| 2016-12-23 | 0,995362 | -0,06% |
| 2016-12-22 | 0,995987 | -0,24% |
| 2016-12-21 | 0,998418 | -0,10% |
| 2016-12-20 | 0,999402 | -0,28% |
| 2016-12-19 | 1,002214 | +0,23% |
| 2016-12-16 | 0,999914 | +0,23% |
| 2016-12-15 | 0,997617 | +0,00% |
| 2016-12-14 | 0,997613 | -0,82% |
| 2016-12-13 | 1,005896 | +0,47% |
| 2016-12-12 | 1,001170 | -0,68% |
| 2016-12-09 | 1,008048 | -0,19% |
| 2016-12-08 | 1,010011 | +1,58% |
| 2016-12-07 | 0,994280 | +0,37% |
| 2016-12-06 | 0,990568 | +0,41% |
| 2016-12-05 | 0,986479 | +0,39% |
| 2016-12-02 | 0,982639 | -0,20% |
| 2016-12-01 | 0,984581 | -0,52% |
| 2016-11-30 | 0,989732 | -0,26% |
| 2016-11-29 | 0,992319 | -0,46% |
| 2016-11-28 | 0,996887 | +0,13% |
| 2016-11-25 | 0,995562 | -0,10% |
| 2016-11-23 | 0,996522 | +0,12% |
| 2016-11-22 | 0,995320 | +1,08% |
| 2016-11-21 | 0,984665 | +0,07% |
| 2016-11-18 | 0,983954 | -0,21% |
| 2016-11-17 | 0,986028 | +0,64% |
| 2016-11-16 | 0,979736 | +0,39% |
| 2016-11-15 | 0,975918 | -0,08% |
| 2016-11-14 | 0,976733 | +0,47% |
| 2016-11-10 | 0,972193 | -0,23% |
| 2016-11-09 | 0,974387 | -0,02% |
| 2016-11-08 | 0,974576 | +0,07% |
| 2016-11-07 | 0,973896 | +2,07% |
| 2016-11-04 | 0,954175 | -0,81% |
| 2016-11-03 | 0,961936 | -0,17% |
| 2016-11-02 | 0,963609 | -2,35% |
| 2016-10-28 | 0,986758 | +0,18% |
| 2016-10-27 | 0,985020 | -0,89% |
| 2016-10-26 | 0,993898 | -0,53% |
| 2016-10-25 | 0,999157 | -0,43% |
| 2016-10-24 | 1,003522 | +0,12% |
| 2016-10-21 | 1,002324 | -0,21% |
| 2016-10-20 | 1,004422 | +0,24% |
| 2016-10-19 | 1,001995 | +0,34% |
| 2016-10-18 | 0,998556 | +0,87% |
| 2016-10-17 | 0,989978 | +0,16% |
| 2016-10-14 | 0,988380 | +0,35% |
| 2016-10-13 | 0,984939 | -0,33% |
| 2016-10-12 | 0,988191 | +0,03% |
| 2016-10-11 | 0,987864 | -0,41% |
| 2016-10-10 | 0,991882 | +0,35% |
| 2016-10-07 | 0,988444 | -1,28% |
| 2016-10-06 | 1,001243 | +0,08% |
| 2016-10-05 | 1,000466 | -0,32% |
| 2016-10-04 | 1,003654 | -0,35% |
| 2016-10-03 | 1,007144 | +0,41% |
| 2016-09-30 | 1,003036 | +0,00% |
| 2016-09-29 | 1,003022 | -0,20% |
| 2016-09-28 | 1,005033 | +0,58% |
| 2016-09-27 | 0,999274 | +0,26% |
| 2016-09-26 | 0,996679 | -0,82% |
| 2016-09-23 | 1,004875 | -0,35% |
| 2016-09-22 | 1,008402 | +0,66% |
| 2016-09-21 | 1,001830 | +1,44% |
| 2016-09-20 | 0,987656 | -0,27% |
| 2016-09-19 | 0,990296 | +0,64% |
| 2016-09-16 | 0,983958 | +0,27% |
| 2016-09-15 | 0,981316 | +0,82% |
| 2016-09-14 | 0,973315 | -0,08% |
| 2016-09-13 | 0,974120 | -1,67% |
| 2016-09-12 | 0,990668 | -0,32% |
| 2016-09-09 | 0,993800 | -2,10% |
| 2016-09-08 | 1,015152 | +0,27% |
| 2016-09-07 | 1,012455 | +0,32% |
| 2016-09-06 | 1,009239 | +0,50% |
| 2016-09-02 | 1,004241 | +1,48% |
| 2016-09-01 | 0,989581 | -0,04% |
| 2016-08-31 | 0,990000 | -0,06% |
| 2016-08-30 | 0,990627 | -0,03% |
| 2016-08-29 | 0,990932 | +0,30% |
| 2016-08-26 | 0,987927 | -0,02% |
| 2016-08-25 | 0,988101 | -0,35% |
| 2016-08-24 | 0,991528 | -0,48% |
| 2016-08-23 | 0,996316 | +0,49% |
| 2016-08-22 | 0,991459 | +0,36% |
| 2016-08-19 | 0,987883 | -0,47% |
| 2016-08-18 | 0,992524 | +0,79% |
| 2016-08-17 | 0,984791 | -0,69% |
| 2016-08-16 | 0,991632 | -0,20% |
| 2016-08-12 | 0,993642 | -0,05% |
| 2016-08-11 | 0,994147 | +0,22% |
| 2016-08-10 | 0,992002 | -0,57% |
| 2016-08-09 | 0,997682 | -0,03% |
| 2016-08-08 | 0,997952 | +0,26% |
| 2016-08-05 | 0,995412 | +0,73% |
| 2016-08-04 | 0,988224 | +0,40% |
| 2016-08-03 | 0,984298 | -0,04% |
| 2016-08-02 | 0,984674 | -0,55% |
| 2016-08-01 | 0,990163 | -0,13% |
| 2016-07-29 | 0,991448 | -0,31% |
| 2016-07-28 | 0,994495 | -0,68% |
| 2016-07-27 | 1,001266 | +0,09% |
| 2016-07-26 | 1,000348 | +0,17% |
| 2016-07-25 | 0,998627 | -0,39% |
| 2016-07-22 | 1,002583 | +0,66% |
| 2016-07-20 | 0,996007 | -0,04% |
| 2016-07-19 | 0,996442 | -0,38% |
| 2016-07-18 | 1,000286 | +0,76% |
| 2016-07-15 | 0,992753 | -0,05% |
| 2016-07-14 | 0,993246 | +0,95% |
| 2016-07-13 | 0,983860 | -0,09% |
| 2016-07-12 | 0,984743 | +0,52% |
| 2016-07-11 | 0,979617 | +0,65% |
| 2016-07-08 | 0,973294 | +1,38% |
| 2016-07-07 | 0,960091 | +0,07% |
| 2016-07-06 | 0,959386 | -0,48% |
| 2016-07-05 | 0,964045 | -1,24% |
| 2016-07-01 | 0,976186 | +0,10% |
| 2016-06-30 | 0,975234 | +1,65% |
| 2016-06-29 | 0,959386 | +1,69% |
| 2016-06-28 | 0,943450 | +1,38% |
| 2016-06-27 | 0,930565 | -1,94% |
| 2016-06-24 | 0,948931 | -3,33% |
| 2016-06-23 | 0,981655 | +0,97% |
| 2016-06-22 | 0,972258 | -0,11% |
| 2016-06-21 | 0,973345 | +0,49% |
| 2016-06-20 | 0,968622 | +1,67% |
| 2016-06-17 | 0,952720 | +0,13% |
| 2016-06-16 | 0,951448 | +0,15% |
| 2016-06-15 | 0,949978 | -0,07% |
| 2016-06-14 | 0,950655 | -0,29% |
| 2016-06-13 | 0,953392 | -1,42% |
| 2016-06-10 | 0,967138 | -1,64% |
| 2016-06-09 | 0,983222 | -0,17% |
| 2016-06-08 | 0,984905 | +0,33% |
| 2016-06-07 | 0,981707 | +0,68% |
| 2016-06-06 | 0,975053 | +0,74% |
| 2016-06-03 | 0,967891 | -0,91% |
| 2016-06-02 | 0,976807 | +0,05% |
| 2016-06-01 | 0,976285 | -0,16% |
| 2016-05-31 | 0,977834 | +0,28% |
| 2016-05-27 | 0,975123 | +0,21% |
| 2016-05-26 | 0,973077 | -0,01% |
| 2016-05-25 | 0,973157 | +0,42% |
| 2016-05-24 | 0,969045 | +1,44% |
| 2016-05-23 | 0,955272 | +0,43% |
| 2016-05-20 | 0,951144 | +0,60% |
| 2016-05-19 | 0,945516 | -0,29% |
| 2016-05-18 | 0,948298 | +0,51% |
| 2016-05-17 | 0,943455 | -0,49% |
| 2016-05-13 | 0,948085 | +0,11% |
| 2016-05-12 | 0,947078 | -0,13% |
| 2016-05-11 | 0,948325 | +0,11% |
| 2016-05-10 | 0,947256 | +0,65% |
| 2016-05-09 | 0,941167 | +0,55% |
| 2016-05-04 | 0,935991 | +0,12% |
| 2016-05-03 | 0,934901 | -0,97% |
| 2016-05-02 | 0,944101 | -0,29% |
| 2016-04-29 | 0,946804 | -0,52% |
| 2016-04-28 | 0,951774 | -0,84% |
| 2016-04-27 | 0,959815 | +0,38% |
| 2016-04-26 | 0,956196 | +0,76% |
| 2016-04-25 | 0,949024 | -0,33% |
| 2016-04-22 | 0,952136 | +0,32% |
| 2016-04-21 | 0,949094 | +0,24% |
| 2016-04-20 | 0,946826 | -0,17% |
| 2016-04-19 | 0,948479 | +0,76% |
| 2016-04-18 | 0,941326 | -0,06% |
| 2016-04-15 | 0,941861 | +0,06% |
| 2016-04-14 | 0,941300 | -0,14% |
| 2016-04-13 | 0,942660 | +1,37% |
| 2016-04-12 | 0,929895 | +0,95% |
| 2016-04-11 | 0,921162 | +0,17% |
| 2016-04-08 | 0,919602 | +0,93% |
| 2016-04-07 | 0,911091 | -0,41% |
| 2016-04-06 | 0,914834 | +0,05% |
| 2016-04-05 | 0,914396 | -1,02% |
| 2016-04-04 | 0,923795 | -0,84% |
| 2016-04-01 | 0,931584 | -0,52% |
| 2016-03-31 | 0,936449 | -0,45% |
| 2016-03-30 | 0,940673 | +0,49% |
| 2016-03-29 | 0,936065 | +0,91% |
| 2016-03-24 | 0,927603 | -0,13% |
| 2016-03-23 | 0,928768 | -0,74% |
| 2016-03-22 | 0,935669 | +0,39% |
| 2016-03-21 | 0,932010 | +0,42% |
| 2016-03-18 | 0,928139 | +0,16% |
| 2016-03-17 | 0,926668 | +1,02% |
| 2016-03-16 | 0,917303 | -0,11% |
| 2016-03-11 | 0,918355 | +2,62% |
| 2016-03-10 | 0,894909 | -1,99% |
| 2016-03-09 | 0,913081 | +0,44% |
| 2016-03-08 | 0,909095 | -1,36% |
| 2016-03-07 | 0,921651 | – |