Aktuális árfolyam
2,1997
2026-07-22
Eszközérték
6,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-1,35%
Évesített hozam (CAGR)
-5,61%/év
Maximum ár
2,3000
Minimum ár
2,1771
Volatilitás
12,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 2,199681 | +0,78% |
| 2026-07-21 | 2,182627 | -0,75% |
| 2026-07-20 | 2,199174 | -0,15% |
| 2026-07-17 | 2,202498 | -0,57% |
| 2026-07-16 | 2,215041 | -0,03% |
| 2026-07-15 | 2,215759 | +0,09% |
| 2026-07-14 | 2,213871 | +0,89% |
| 2026-07-13 | 2,194321 | -0,44% |
| 2026-07-10 | 2,204092 | +0,38% |
| 2026-07-09 | 2,195690 | +0,85% |
| 2026-07-08 | 2,177141 | -1,45% |
| 2026-07-07 | 2,209111 | -1,55% |
| 2026-07-06 | 2,243918 | +0,33% |
| 2026-07-03 | 2,236611 | +0,03% |
| 2026-07-02 | 2,235893 | -0,40% |
| 2026-07-01 | 2,244975 | -0,60% |
| 2026-06-30 | 2,258590 | +1,30% |
| 2026-06-29 | 2,229650 | -0,26% |
| 2026-06-26 | 2,235505 | -0,61% |
| 2026-06-25 | 2,249299 | +0,53% |
| 2026-06-24 | 2,237359 | +0,48% |
| 2026-06-23 | 2,226665 | -1,53% |
| 2026-06-22 | 2,261195 | +0,44% |
| 2026-06-19 | 2,251278 | +0,02% |
| 2026-06-18 | 2,250778 | +1,24% |
| 2026-06-17 | 2,223265 | -0,37% |
| 2026-06-16 | 2,231451 | -0,02% |
| 2026-06-15 | 2,231817 | +0,47% |
| 2026-06-12 | 2,221275 | +1,04% |
| 2026-06-11 | 2,198338 | +0,78% |
| 2026-06-10 | 2,181316 | -1,99% |
| 2026-06-09 | 2,225626 | -0,06% |
| 2026-06-08 | 2,226858 | -1,28% |
| 2026-06-05 | 2,255738 | -1,31% |
| 2026-06-04 | 2,285754 | -0,16% |
| 2026-06-03 | 2,289378 | -0,20% |
| 2026-06-02 | 2,293896 | +0,83% |
| 2026-06-01 | 2,274917 | -0,59% |
| 2026-05-29 | 2,288374 | -0,16% |
| 2026-05-28 | 2,291985 | +0,04% |
| 2026-05-27 | 2,291139 | -0,39% |
| 2026-05-26 | 2,300022 | +0,94% |
| 2026-05-22 | 2,278534 | +1,06% |
| 2026-05-21 | 2,254622 | +1,10% |
| 2026-05-20 | 2,230185 | +0,98% |
| 2026-05-19 | 2,208475 | -1,31% |
| 2026-05-18 | 2,237786 | -0,80% |
| 2026-05-15 | 2,255885 | +0,52% |
| 2026-05-14 | 2,244297 | -0,11% |
| 2026-05-13 | 2,246878 | -0,17% |
| 2026-05-12 | 2,250750 | -0,94% |
| 2026-05-11 | 2,272025 | +0,85% |
| 2026-05-08 | 2,252984 | +0,06% |
| 2026-05-07 | 2,251579 | -0,39% |
| 2026-05-06 | 2,260408 | +0,46% |
| 2026-05-05 | 2,249976 | +0,04% |
| 2026-04-30 | 2,249136 | +1,71% |
| 2026-04-29 | 2,211243 | -0,17% |
| 2026-04-28 | 2,215038 | -0,66% |
| 2026-04-27 | 2,229791 | – |