Aktuális árfolyam
2,2586
2026-06-30
Eszközérték
6.449 M
Forint
Hozam (3 hónap)
+5,43%
Évesített hozam (CAGR)
+25,85%
Maximum ár
2,3000
Minimum ár
2,1422
Volatilitás
13,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 2,258590 | +1,30% |
| 2026-06-29 | 2,229650 | -0,26% |
| 2026-06-26 | 2,235505 | -0,61% |
| 2026-06-25 | 2,249299 | +0,53% |
| 2026-06-24 | 2,237359 | +0,48% |
| 2026-06-23 | 2,226665 | -1,53% |
| 2026-06-22 | 2,261195 | +0,44% |
| 2026-06-19 | 2,251278 | +0,02% |
| 2026-06-18 | 2,250778 | +1,24% |
| 2026-06-17 | 2,223265 | -0,37% |
| 2026-06-16 | 2,231451 | -0,02% |
| 2026-06-15 | 2,231817 | +0,47% |
| 2026-06-12 | 2,221275 | +1,04% |
| 2026-06-11 | 2,198338 | +0,78% |
| 2026-06-10 | 2,181316 | -1,99% |
| 2026-06-09 | 2,225626 | -0,06% |
| 2026-06-08 | 2,226858 | -1,28% |
| 2026-06-05 | 2,255738 | -1,31% |
| 2026-06-04 | 2,285754 | -0,16% |
| 2026-06-03 | 2,289378 | -0,20% |
| 2026-06-02 | 2,293896 | +0,83% |
| 2026-06-01 | 2,274917 | -0,59% |
| 2026-05-29 | 2,288374 | -0,16% |
| 2026-05-28 | 2,291985 | +0,04% |
| 2026-05-27 | 2,291139 | -0,39% |
| 2026-05-26 | 2,300022 | +0,94% |
| 2026-05-22 | 2,278534 | +1,06% |
| 2026-05-21 | 2,254622 | +1,10% |
| 2026-05-20 | 2,230185 | +0,98% |
| 2026-05-19 | 2,208475 | -1,31% |
| 2026-05-18 | 2,237786 | -0,80% |
| 2026-05-15 | 2,255885 | +0,52% |
| 2026-05-14 | 2,244297 | -0,11% |
| 2026-05-13 | 2,246878 | -0,17% |
| 2026-05-12 | 2,250750 | -0,94% |
| 2026-05-11 | 2,272025 | +0,85% |
| 2026-05-08 | 2,252984 | +0,06% |
| 2026-05-07 | 2,251579 | -0,39% |
| 2026-05-06 | 2,260408 | +0,46% |
| 2026-05-05 | 2,249976 | +0,04% |
| 2026-04-30 | 2,249136 | +1,71% |
| 2026-04-29 | 2,211243 | -0,17% |
| 2026-04-28 | 2,215038 | -0,66% |
| 2026-04-27 | 2,229791 | +0,15% |
| 2026-04-24 | 2,226513 | +0,71% |
| 2026-04-23 | 2,210814 | -0,13% |
| 2026-04-22 | 2,213703 | +0,29% |
| 2026-04-21 | 2,207214 | -0,28% |
| 2026-04-20 | 2,213446 | -0,34% |
| 2026-04-17 | 2,221054 | +0,41% |
| 2026-04-16 | 2,211933 | +0,05% |
| 2026-04-15 | 2,210912 | -0,48% |
| 2026-04-14 | 2,221561 | +0,95% |
| 2026-04-13 | 2,200609 | -0,95% |
| 2026-04-10 | 2,221705 | +0,67% |
| 2026-04-09 | 2,207020 | +0,49% |
| 2026-04-08 | 2,196213 | +2,52% |
| 2026-04-07 | 2,142198 | – |