Aktuális árfolyam
5,4819
2026-06-18
Eszközérték
15.958 M
Forint
Hozam (1 hónap)
-0,83%
Évesített hozam (CAGR)
-9,96%
Maximum ár
5,5300
Minimum ár
5,3473
Volatilitás
18,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 5,481925 | +2,52% |
| 2026-06-17 | 5,347296 | -1,05% |
| 2026-06-16 | 5,403945 | -0,70% |
| 2026-06-15 | 5,441864 | +0,67% |
| 2026-06-12 | 5,405489 | -0,58% |
| 2026-06-11 | 5,437229 | +1,51% |
| 2026-06-10 | 5,356112 | -1,16% |
| 2026-06-09 | 5,418862 | -1,04% |
| 2026-06-08 | 5,475729 | +1,83% |
| 2026-06-05 | 5,377110 | -2,77% |
| 2026-06-04 | 5,530026 | +0,23% |
| 2026-06-03 | 5,517305 | -0,07% |
| 2026-06-02 | 5,521046 | +0,37% |
| 2026-06-01 | 5,500881 | -0,10% |
| 2026-05-29 | 5,506552 | -0,14% |
| 2026-05-28 | 5,514275 | +0,81% |
| 2026-05-27 | 5,469776 | -0,53% |
| 2026-05-26 | 5,499004 | -0,31% |
| 2026-05-22 | 5,516215 | +0,50% |
| 2026-05-21 | 5,488543 | -0,71% |
| 2026-05-20 | 5,527824 | – |