TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 34,53% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000705579 | 2,134246 | 11.644.800.000 | |
2024-05-13 | HU0000705579 | 2,129630 | 11.624.900.000 | |
2024-05-10 | HU0000705579 | 2,120492 | 11.577.000.000 | |
2024-05-09 | HU0000705579 | 2,125544 | 11.611.500.000 | |
2024-05-08 | HU0000705579 | 2,125306 | 11.607.600.000 | |
2024-05-07 | HU0000705579 | 2,125935 | 11.609.900.000 | |
2024-05-06 | HU0000705579 | 2,129659 | 11.628.500.000 | |
2024-05-03 | HU0000705579 | 2,124107 | 11.582.500.000 | |
2024-05-02 | HU0000705579 | 2,111984 | 11.515.900.000 | |
2024-04-30 | HU0000705579 | 2,090522 | 11.400.300.000 | |
|
||||
2024-04-29 | HU0000705579 | 2,109675 | 11.504.200.000 | |
2024-04-26 | HU0000705579 | 2,092299 | 11.409.500.000 | |
2024-04-25 | HU0000705579 | 2,064611 | 11.257.200.000 | |
2024-04-24 | HU0000705579 | 2,076552 | 11.327.700.000 | |
2024-04-23 | HU0000705579 | 2,066313 | 11.260.000.000 | |
2024-04-22 | HU0000705579 | 2,052078 | 11.186.900.000 | |
2024-04-19 | HU0000705579 | 2,036351 | 11.098.900.000 | |
2024-04-18 | HU0000705579 | 2,037232 | 11.102.600.000 | |
2024-04-17 | HU0000705579 | 2,027402 | 8.792.430.000 | |
2024-04-16 | HU0000705579 | 2,034954 | 8.826.040.000 | |
2024-04-15 | HU0000705579 | 2,058727 | 8.928.550.000 | |
2024-04-12 | HU0000705579 | 2,069057 | 8.979.820.000 | |
2024-04-11 | HU0000705579 | 2,082462 | 9.035.780.000 | |
2024-04-10 | HU0000705579 | 2,070420 | 8.988.040.000 | |
2024-04-09 | HU0000705579 | 2,064060 | 8.960.240.000 | |
2024-04-08 | HU0000705579 | 2,066680 | 8.966.800.000 | |
2024-04-05 | HU0000705579 | 2,057998 | 8.927.840.000 | |
2024-04-04 | HU0000705579 | 2,064598 | 8.889.400.000 | |
2024-04-03 | HU0000705579 | 2,073389 | 8.927.720.000 | |
2024-04-02 | HU0000705579 | 2,089886 | 8.997.250.000 | |
2024-03-28 | HU0000705579 | 2,071134 | 8.920.670.000 | |
2024-03-27 | HU0000705579 | 2,049198 | 8.828.580.000 | |
2024-03-26 | HU0000705579 | 2,052816 | 8.843.310.000 | |
2024-03-25 | HU0000705579 | 2,050960 | 8.839.930.000 | |
2024-03-22 | HU0000705579 | 2,057897 | 8.877.360.000 | |
2024-03-21 | HU0000705579 | 2,043134 | 8.819.090.000 | |
2024-03-20 | HU0000705579 | 2,031258 | 8.770.420.000 | |
2024-03-19 | HU0000705579 | 2,023322 | 8.738.570.000 | |
2024-03-18 | HU0000705579 | 2,018473 | 8.714.350.000 | |
2024-03-14 | HU0000705579 | 2,023152 | 8.734.240.000 | |
2024-03-13 | HU0000705579 | 2,048289 | 8.843.870.000 | |
2024-03-12 | HU0000705579 | 2,042867 | 8.818.810.000 | |
2024-03-11 | HU0000705579 | 2,017840 | 8.710.740.000 | |
2024-03-08 | HU0000705579 | 2,008108 | 8.675.180.000 | |
2024-03-07 | HU0000705579 | 2,006865 | 8.670.200.000 | |
2024-03-06 | HU0000705579 | 1,997411 | 8.627.860.000 | |
2024-03-05 | HU0000705579 | 1,997552 | 8.629.740.000 | |
2024-03-04 | HU0000705579 | 2,004578 | 8.658.280.000 | |
2024-03-01 | HU0000705579 | 2,010734 | 8.684.870.000 | |
2024-02-29 | HU0000705579 | 1,992858 | 8.607.460.000 |