TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 35,26% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-10 | HU0000705579 | 2,143059 | 11.728.400.000 | |
2024-06-07 | HU0000705579 | 2,111705 | 11.556.800.000 | |
2024-06-06 | HU0000705579 | 2,135058 | 11.683.500.000 | |
2024-06-05 | HU0000705579 | 2,122444 | 11.613.200.000 | |
2024-06-04 | HU0000705579 | 2,097361 | 11.470.500.000 | |
2024-06-03 | HU0000705579 | 2,123697 | 11.616.500.000 | |
2024-05-31 | HU0000705579 | 2,094209 | 11.433.800.000 | |
2024-05-30 | HU0000705579 | 2,110118 | 11.520.400.000 | |
2024-05-29 | HU0000705579 | 2,097598 | 11.455.200.000 | |
2024-05-28 | HU0000705579 | 2,118787 | 11.579.100.000 | |
|
||||
2024-05-27 | HU0000705579 | 2,123401 | 11.600.700.000 | |
2024-05-24 | HU0000705579 | 2,123042 | 11.599.000.000 | |
2024-05-23 | HU0000705579 | 2,138785 | 11.688.300.000 | |
2024-05-22 | HU0000705579 | 2,140229 | 11.697.300.000 | |
2024-05-21 | HU0000705579 | 2,142392 | 11.707.300.000 | |
2024-05-17 | HU0000705579 | 2,170284 | 11.847.400.000 | |
2024-05-16 | HU0000705579 | 2,149416 | 11.725.900.000 | |
2024-05-15 | HU0000705579 | 2,137680 | 11.658.400.000 | |
2024-05-14 | HU0000705579 | 2,134246 | 11.644.800.000 | |
2024-05-13 | HU0000705579 | 2,129630 | 11.624.900.000 | |
2024-05-10 | HU0000705579 | 2,120492 | 11.577.000.000 | |
2024-05-09 | HU0000705579 | 2,125544 | 11.611.500.000 | |
2024-05-08 | HU0000705579 | 2,125306 | 11.607.600.000 | |
2024-05-07 | HU0000705579 | 2,125935 | 11.609.900.000 | |
2024-05-06 | HU0000705579 | 2,129659 | 11.628.500.000 | |
2024-05-03 | HU0000705579 | 2,124107 | 11.582.500.000 | |
2024-05-02 | HU0000705579 | 2,111984 | 11.515.900.000 | |
2024-04-30 | HU0000705579 | 2,090522 | 11.400.300.000 | |
2024-04-29 | HU0000705579 | 2,109675 | 11.504.200.000 | |
2024-04-26 | HU0000705579 | 2,092299 | 11.409.500.000 | |
2024-04-25 | HU0000705579 | 2,064611 | 11.257.200.000 | |
2024-04-24 | HU0000705579 | 2,076552 | 11.327.700.000 | |
2024-04-23 | HU0000705579 | 2,066313 | 11.260.000.000 | |
2024-04-22 | HU0000705579 | 2,052078 | 11.186.900.000 | |
2024-04-19 | HU0000705579 | 2,036351 | 11.098.900.000 | |
2024-04-18 | HU0000705579 | 2,037232 | 11.102.600.000 | |
2024-04-17 | HU0000705579 | 2,027402 | 8.792.430.000 | |
2024-04-16 | HU0000705579 | 2,034954 | 8.826.040.000 |