| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 17,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000705579 | 2,064611 | 11.257.200.000 | |
| 2024-04-24 | HU0000705579 | 2,076552 | 11.327.700.000 | |
| 2024-04-23 | HU0000705579 | 2,066313 | 11.260.000.000 | |
| 2024-04-22 | HU0000705579 | 2,052078 | 11.186.900.000 | |
| 2024-04-19 | HU0000705579 | 2,036351 | 11.098.900.000 | |
| 2024-04-18 | HU0000705579 | 2,037232 | 11.102.600.000 | |
| 2024-04-17 | HU0000705579 | 2,027402 | 8.792.430.000 | |
| 2024-04-16 | HU0000705579 | 2,034954 | 8.826.040.000 | |
| 2024-04-15 | HU0000705579 | 2,058727 | 8.928.550.000 | |
| 2024-04-12 | HU0000705579 | 2,069057 | 8.979.820.000 | |
|
|
||||
| 2024-04-11 | HU0000705579 | 2,082462 | 9.035.780.000 | |
| 2024-04-10 | HU0000705579 | 2,070420 | 8.988.040.000 | |
| 2024-04-09 | HU0000705579 | 2,064060 | 8.960.240.000 | |
| 2024-04-08 | HU0000705579 | 2,066680 | 8.966.800.000 | |
| 2024-04-05 | HU0000705579 | 2,057998 | 8.927.840.000 | |
| 2024-04-04 | HU0000705579 | 2,064598 | 8.889.400.000 | |
| 2024-04-03 | HU0000705579 | 2,073389 | 8.927.720.000 | |
| 2024-04-02 | HU0000705579 | 2,089886 | 8.997.250.000 | |
| 2024-03-28 | HU0000705579 | 2,071134 | 8.920.670.000 | |
| 2024-03-27 | HU0000705579 | 2,049198 | 8.828.580.000 | |
| 2024-03-26 | HU0000705579 | 2,052816 | 8.843.310.000 | |
| 2024-03-25 | HU0000705579 | 2,050960 | 8.839.930.000 | |
| 2024-03-22 | HU0000705579 | 2,057897 | 8.877.360.000 | |
| 2024-03-21 | HU0000705579 | 2,043134 | 8.819.090.000 | |
| 2024-03-20 | HU0000705579 | 2,031258 | 8.770.420.000 | |
| 2024-03-19 | HU0000705579 | 2,023322 | 8.738.570.000 | |
| 2024-03-18 | HU0000705579 | 2,018473 | 8.714.350.000 | |
| 2024-03-14 | HU0000705579 | 2,023152 | 8.734.240.000 | |
| 2024-03-13 | HU0000705579 | 2,048289 | 8.843.870.000 | |
| 2024-03-12 | HU0000705579 | 2,042867 | 8.818.810.000 | |
| 2024-03-11 | HU0000705579 | 2,017840 | 8.710.740.000 | |
| 2024-03-08 | HU0000705579 | 2,008108 | 8.675.180.000 | |
| 2024-03-07 | HU0000705579 | 2,006865 | 8.670.200.000 | |
| 2024-03-06 | HU0000705579 | 1,997411 | 8.627.860.000 | |
| 2024-03-05 | HU0000705579 | 1,997552 | 8.629.740.000 | |
| 2024-03-04 | HU0000705579 | 2,004578 | 8.658.280.000 | |
| 2024-03-01 | HU0000705579 | 2,010734 | 8.684.870.000 | |
| 2024-02-29 | HU0000705579 | 1,992858 | 8.607.460.000 | |
| 2024-02-28 | HU0000705579 | 1,987248 | 8.582.900.000 | |
| 2024-02-27 | HU0000705579 | 1,992523 | 8.606.030.000 | |
| 2024-02-26 | HU0000705579 | 1,989524 | 8.604.320.000 | |
| 2024-02-23 | HU0000705579 | 1,996339 | 8.642.320.000 | |
| 2024-02-22 | HU0000705579 | 1,983650 | 8.591.090.000 | |
| 2024-02-21 | HU0000705579 | 1,977210 | 8.564.820.000 | |
| 2024-02-20 | HU0000705579 | 1,973302 | 8.548.510.000 | |
| 2024-02-19 | HU0000705579 | 1,980171 | 8.597.150.000 | |
| 2024-02-16 | HU0000705579 | 1,985981 | 8.624.150.000 | |
| 2024-02-15 | HU0000705579 | 1,978758 | 8.595.890.000 | |
| 2024-02-14 | HU0000705579 | 1,962448 | 8.525.150.000 | |
| 2024-02-13 | HU0000705579 | 1,940596 | 8.162.740.000 | |
| 2024-02-12 | HU0000705579 | 1,960500 | 8.247.390.000 | |
| 2024-02-09 | HU0000705579 | 1,953586 | 8.232.230.000 | |
| 2024-02-08 | HU0000705579 | 1,947192 | 8.214.770.000 | |
| 2024-02-07 | HU0000705579 | 1,954271 | 8.242.140.000 | |
| 2024-02-06 | HU0000705579 | 1,955433 | 8.251.730.000 | |
| 2024-02-05 | HU0000705579 | 1,911279 | 8.066.050.000 | |
| 2024-02-02 | HU0000705579 | 1,895962 | 8.002.210.000 | |
| 2024-02-01 | HU0000705579 | 1,907392 | 8.051.980.000 | |
| 2024-01-31 | HU0000705579 | 1,897650 | 7.557.120.000 | |
| 2024-01-30 | HU0000705579 | 1,919471 | 7.648.930.000 | |
| 2024-01-29 | HU0000705579 | 1,929253 | 7.709.650.000 | |
| 2024-01-26 | HU0000705579 | 1,913785 | 7.643.510.000 | |
| 2024-01-25 | HU0000705579 | 1,903352 | 7.600.550.000 | |
| 2024-01-24 | HU0000705579 | 1,897282 | 7.577.250.000 | |
| 2024-01-23 | HU0000705579 | 1,869679 | 7.465.420.000 | |
| 2024-01-22 | HU0000705579 | 1,845670 | 7.373.240.000 | |
| 2024-01-19 | HU0000705579 | 1,859389 | 7.431.300.000 | |
| 2024-01-18 | HU0000705579 | 1,849627 | 7.396.260.000 | |
| 2024-01-17 | HU0000705579 | 1,838737 | 7.354.570.000 | |
| 2024-01-16 | HU0000705579 | 1,873302 | 7.496.060.000 | |
| 2024-01-15 | HU0000705579 | 1,889784 | 7.567.250.000 | |
| 2024-01-12 | HU0000705579 | 1,887560 | 7.571.460.000 | |
| 2024-01-11 | HU0000705579 | 1,880789 | 7.557.480.000 | |
| 2024-01-10 | HU0000705579 | 1,871686 | 7.522.980.000 | |
| 2024-01-09 | HU0000705579 | 1,875761 | 7.547.980.000 | |
| 2024-01-08 | HU0000705579 | 1,880955 | 7.570.610.000 | |
| 2024-01-05 | HU0000705579 | 1,888715 | 7.609.590.000 | |
| 2024-01-04 | HU0000705579 | 1,891086 | 7.629.270.000 | |
| 2024-01-03 | HU0000705579 | 1,897429 | 7.656.560.000 | |
| 2024-01-02 | HU0000705579 | 1,913524 | 7.720.010.000 | |
| 2023-12-29 | HU0000705579 | 1,930796 | 7.791.840.000 | |
| 2023-12-28 | HU0000705579 | 1,914423 | 7.725.810.000 | |
| 2023-12-27 | HU0000705579 | 1,903648 | 7.683.410.000 | |
| 2023-12-22 | HU0000705579 | 1,893390 | 7.652.570.000 | |
| 2023-12-21 | HU0000705579 | 1,917827 | 7.768.480.000 | |
| 2023-12-20 | HU0000705579 | 1,917121 | 7.776.980.000 | |
| 2023-12-19 | HU0000705579 | 1,919745 | 7.801.870.000 | |
| 2023-12-18 | HU0000705579 | 1,917940 | 7.797.930.000 | |
| 2023-12-15 | HU0000705579 | 1,905088 | 7.747.530.000 | |
| 2023-12-14 | HU0000705579 | 1,899923 | 7.745.630.000 | |
| 2023-12-13 | HU0000705579 | 1,882955 | 7.680.480.000 | |
| 2023-12-12 | HU0000705579 | 1,887635 | 7.401.890.000 | |
| 2023-12-11 | HU0000705579 | 1,880948 | 7.376.420.000 | |
| 2023-12-08 | HU0000705579 | 1,889864 | 7.411.610.000 | |
| 2023-12-07 | HU0000705579 | 1,875560 | 7.372.200.000 | |
| 2023-12-06 | HU0000705579 | 1,875998 | 7.376.090.000 | |
| 2023-12-05 | HU0000705579 | 1,862467 | 7.322.980.000 | |
| 2023-12-04 | HU0000705579 | 1,872489 | 7.355.110.000 | |
| 2023-12-01 | HU0000705579 | 1,880011 | 7.386.280.000 | |
| 2023-11-30 | HU0000705579 | 1,864650 | 7.325.000.000 | |
| 2023-11-29 | HU0000705579 | 1,849384 | 7.273.710.000 | |
| 2023-11-28 | HU0000705579 | 1,861705 | 7.327.160.000 | |
| 2023-11-27 | HU0000705579 | 1,851183 | 7.291.640.000 | |
| 2023-11-24 | HU0000705579 | 1,862090 | 7.335.460.000 | |
| 2023-11-23 | HU0000705579 | 1,865158 | 7.343.520.000 | |
| 2023-11-22 | HU0000705579 | 1,869346 | 7.360.390.000 | |
| 2023-11-21 | HU0000705579 | 1,863138 | 7.338.150.000 | |
| 2023-11-20 | HU0000705579 | 1,865721 | 7.349.670.000 | |
| 2023-11-17 | HU0000705579 | 1,847365 | 7.279.030.000 | |
| 2023-11-16 | HU0000705579 | 1,843033 | 7.272.010.000 | |
| 2023-11-15 | HU0000705579 | 1,856026 | 7.322.230.000 | |
| 2023-11-14 | HU0000705579 | 1,839851 | 7.262.650.000 | |
| 2023-11-13 | HU0000705579 | 1,823182 | 7.182.560.000 | |
| 2023-11-10 | HU0000705579 | 1,818223 | 7.165.310.000 | |
| 2023-11-09 | HU0000705579 | 1,837173 | 7.239.950.000 | |
| 2023-11-08 | HU0000705579 | 1,841679 | 7.257.440.000 | |
| 2023-11-07 | HU0000705579 | 1,838112 | 7.246.430.000 | |
| 2023-11-06 | HU0000705579 | 1,844727 | 7.272.010.000 | |
| 2023-11-03 | HU0000705579 | 1,842039 | 7.261.680.000 | |
| 2023-11-02 | HU0000705579 | 1,812799 | 7.151.720.000 | |
| 2023-10-31 | HU0000705579 | 1,772875 | 6.995.810.000 | |
| 2023-10-30 | HU0000705579 | 1,793000 | 7.075.220.000 | |
| 2023-10-27 | HU0000705579 | 1,792479 | 7.073.410.000 | |
| 2023-10-26 | HU0000705579 | 1,787465 | 7.053.110.000 | |
| 2023-10-25 | HU0000705579 | 1,801300 | 7.106.950.000 | |
| 2023-10-24 | HU0000705579 | 1,790185 | 7.066.820.000 | |
| 2023-10-20 | HU0000705579 | 1,794667 | 7.083.490.000 | |
| 2023-10-19 | HU0000705579 | 1,823556 | 7.197.620.000 | |
| 2023-10-18 | HU0000705579 | 1,832282 | 7.232.010.000 | |
| 2023-10-17 | HU0000705579 | 1,868552 | 7.375.560.000 | |
| 2023-10-16 | HU0000705579 | 1,868557 | 7.379.800.000 | |
| 2023-10-13 | HU0000705579 | 1,869977 | 7.385.310.000 | |
| 2023-10-12 | HU0000705579 | 1,878079 | 7.419.310.000 | |
| 2023-10-11 | HU0000705579 | 1,884995 | 7.455.000.000 | |
| 2023-10-10 | HU0000705579 | 1,874955 | 7.415.180.000 | |
| 2023-10-09 | HU0000705579 | 1,858041 | 7.350.740.000 | |
| 2023-10-06 | HU0000705579 | 1,860976 | 7.362.250.000 | |
| 2023-10-05 | HU0000705579 | 1,852841 | 7.332.440.000 | |
| 2023-10-04 | HU0000705579 | 1,855952 | 7.346.960.000 | |
| 2023-10-03 | HU0000705579 | 1,866105 | 7.383.680.000 | |
| 2023-10-02 | HU0000705579 | 1,882894 | 7.444.300.000 | |