| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 29,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000705579 | 2,064611 | 11.257.200.000 | |
| 2024-04-24 | HU0000705579 | 2,076552 | 11.327.700.000 | |
| 2024-04-23 | HU0000705579 | 2,066313 | 11.260.000.000 | |
| 2024-04-22 | HU0000705579 | 2,052078 | 11.186.900.000 | |
| 2024-04-19 | HU0000705579 | 2,036351 | 11.098.900.000 | |
| 2024-04-18 | HU0000705579 | 2,037232 | 11.102.600.000 | |
| 2024-04-17 | HU0000705579 | 2,027402 | 8.792.430.000 | |
| 2024-04-16 | HU0000705579 | 2,034954 | 8.826.040.000 | |
| 2024-04-15 | HU0000705579 | 2,058727 | 8.928.550.000 | |
| 2024-04-12 | HU0000705579 | 2,069057 | 8.979.820.000 | |
|
|
||||
| 2024-04-11 | HU0000705579 | 2,082462 | 9.035.780.000 | |
| 2024-04-10 | HU0000705579 | 2,070420 | 8.988.040.000 | |
| 2024-04-09 | HU0000705579 | 2,064060 | 8.960.240.000 | |
| 2024-04-08 | HU0000705579 | 2,066680 | 8.966.800.000 | |
| 2024-04-05 | HU0000705579 | 2,057998 | 8.927.840.000 | |
| 2024-04-04 | HU0000705579 | 2,064598 | 8.889.400.000 | |
| 2024-04-03 | HU0000705579 | 2,073389 | 8.927.720.000 | |
| 2024-04-02 | HU0000705579 | 2,089886 | 8.997.250.000 | |
| 2024-03-28 | HU0000705579 | 2,071134 | 8.920.670.000 | |
| 2024-03-27 | HU0000705579 | 2,049198 | 8.828.580.000 | |
| 2024-03-26 | HU0000705579 | 2,052816 | 8.843.310.000 | |
| 2024-03-25 | HU0000705579 | 2,050960 | 8.839.930.000 | |
| 2024-03-22 | HU0000705579 | 2,057897 | 8.877.360.000 | |
| 2024-03-21 | HU0000705579 | 2,043134 | 8.819.090.000 | |
| 2024-03-20 | HU0000705579 | 2,031258 | 8.770.420.000 | |
| 2024-03-19 | HU0000705579 | 2,023322 | 8.738.570.000 | |
| 2024-03-18 | HU0000705579 | 2,018473 | 8.714.350.000 | |
| 2024-03-14 | HU0000705579 | 2,023152 | 8.734.240.000 | |
| 2024-03-13 | HU0000705579 | 2,048289 | 8.843.870.000 | |
| 2024-03-12 | HU0000705579 | 2,042867 | 8.818.810.000 | |
| 2024-03-11 | HU0000705579 | 2,017840 | 8.710.740.000 | |
| 2024-03-08 | HU0000705579 | 2,008108 | 8.675.180.000 | |
| 2024-03-07 | HU0000705579 | 2,006865 | 8.670.200.000 | |
| 2024-03-06 | HU0000705579 | 1,997411 | 8.627.860.000 | |
| 2024-03-05 | HU0000705579 | 1,997552 | 8.629.740.000 | |
| 2024-03-04 | HU0000705579 | 2,004578 | 8.658.280.000 | |
| 2024-03-01 | HU0000705579 | 2,010734 | 8.684.870.000 | |
| 2024-02-29 | HU0000705579 | 1,992858 | 8.607.460.000 | |
| 2024-02-28 | HU0000705579 | 1,987248 | 8.582.900.000 | |
| 2024-02-27 | HU0000705579 | 1,992523 | 8.606.030.000 | |
| 2024-02-26 | HU0000705579 | 1,989524 | 8.604.320.000 | |
| 2024-02-23 | HU0000705579 | 1,996339 | 8.642.320.000 | |
| 2024-02-22 | HU0000705579 | 1,983650 | 8.591.090.000 | |
| 2024-02-21 | HU0000705579 | 1,977210 | 8.564.820.000 | |
| 2024-02-20 | HU0000705579 | 1,973302 | 8.548.510.000 | |
| 2024-02-19 | HU0000705579 | 1,980171 | 8.597.150.000 | |
| 2024-02-16 | HU0000705579 | 1,985981 | 8.624.150.000 | |
| 2024-02-15 | HU0000705579 | 1,978758 | 8.595.890.000 | |
| 2024-02-14 | HU0000705579 | 1,962448 | 8.525.150.000 | |
| 2024-02-13 | HU0000705579 | 1,940596 | 8.162.740.000 | |
| 2024-02-12 | HU0000705579 | 1,960500 | 8.247.390.000 | |
| 2024-02-09 | HU0000705579 | 1,953586 | 8.232.230.000 | |
| 2024-02-08 | HU0000705579 | 1,947192 | 8.214.770.000 | |
| 2024-02-07 | HU0000705579 | 1,954271 | 8.242.140.000 | |
| 2024-02-06 | HU0000705579 | 1,955433 | 8.251.730.000 | |
| 2024-02-05 | HU0000705579 | 1,911279 | 8.066.050.000 | |
| 2024-02-02 | HU0000705579 | 1,895962 | 8.002.210.000 | |
| 2024-02-01 | HU0000705579 | 1,907392 | 8.051.980.000 | |
| 2024-01-31 | HU0000705579 | 1,897650 | 7.557.120.000 | |
| 2024-01-30 | HU0000705579 | 1,919471 | 7.648.930.000 | |
| 2024-01-29 | HU0000705579 | 1,929253 | 7.709.650.000 | |