maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 3,94%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007055791,8796017.614.120.000
2022-08-16HU00007055791,8750127.593.180.000
2022-08-15HU00007055791,8333167.427.980.000
2022-08-12HU00007055791,8044977.316.110.000
2022-08-11HU00007055791,8015707.304.760.000
2022-08-10HU00007055791,8168047.369.990.000
2022-08-09HU00007055791,7846787.240.530.000
2022-08-08HU00007055791,7859777.255.210.000
2022-08-05HU00007055791,7843287.248.910.000
2022-08-04HU00007055791,7866307.263.990.000

2022-08-03HU00007055791,7713227.212.800.000
2022-08-02HU00007055791,7664177.203.310.000
2022-08-01HU00007055791,7982907.334.110.000
2022-07-29HU00007055791,8053797.365.030.000
2022-07-28HU00007055791,8178847.418.440.000
2022-07-27HU00007055791,8020137.363.860.000
2022-07-26HU00007055791,7646847.218.950.000
2022-07-25HU00007055791,7544857.184.130.000
2022-07-22HU00007055791,7688177.242.790.000
2022-07-21HU00007055791,7892307.328.330.000
2022-07-20HU00007055791,7632887.223.270.000
2022-07-19HU00007055791,7595057.232.620.000
2022-07-18HU00007055791,7789567.315.440.000
2022-07-15HU00007055791,7614667.247.510.000
2022-07-14HU00007055791,7867847.359.290.000
2022-07-13HU00007055791,8044797.440.680.000
2022-07-12HU00007055791,8254487.529.380.000
2022-07-11HU00007055791,8067587.427.660.000
2022-07-08HU00007055791,8378627.549.460.000
2022-07-07HU00007055791,8524797.607.970.000
2022-07-06HU00007055791,7945717.369.910.000
2022-07-05HU00007055791,7803687.312.880.000
2022-07-04HU00007055791,7653947.253.230.000
2022-07-01HU00007055791,7548537.225.260.000
2022-06-30HU00007055791,7556317.226.820.000
2022-06-29HU00007055791,7667377.271.840.000
2022-06-28HU00007055791,8018407.411.530.000
2022-06-27HU00007055791,8174307.479.610.000
2022-06-24HU00007055791,7757017.308.800.000
2022-06-23HU00007055791,7424817.188.140.000
2022-06-22HU00007055791,7254127.119.340.000
2022-06-21HU00007055791,7529227.236.280.000
2022-06-20HU00007055791,7492177.220.960.000
2022-06-17HU00007055791,7359187.168.700.000
2022-06-16HU00007055791,7238637.110.040.000
2022-06-15HU00007055791,7682977.298.930.000
2022-06-14HU00007055791,7693547.304.790.000
2022-06-13HU00007055791,7615787.274.830.000
2022-06-10HU00007055791,8143757.531.170.000
2022-06-09HU00007055791,8173427.551.380.000
2022-06-08HU00007055791,8206647.576.120.000
2022-06-07HU00007055791,8031027.476.610.000
2022-06-03HU00007055791,8067197.492.660.000
2022-06-02HU00007055791,8238207.564.350.000
2022-06-01HU00007055791,8256557.576.580.000
2022-05-31HU00007055791,8329527.603.500.000
2022-05-30HU00007055791,8037207.483.050.000
2022-05-27HU00007055791,7726037.355.550.000
2022-05-26HU00007055791,7579777.299.810.000
2022-05-25HU00007055791,7110847.149.230.000
2022-05-24HU00007055791,6890067.060.210.000
2022-05-23HU00007055791,7269977.217.510.000
2022-05-20HU00007055791,7440037.293.610.000
2022-05-19HU00007055791,7353487.216.500.000
2022-05-18HU00007055791,7479607.266.350.000
2022-05-17HU00007055791,7648047.338.180.000
2022-05-16HU00007055791,7444107.252.260.000
2022-05-13HU00007055791,7457387.257.730.000
2022-05-12HU00007055791,6992557.065.130.000
2022-05-11HU00007055791,6996207.093.750.000
2022-05-10HU00007055791,6875547.044.000.000
2022-05-09HU00007055791,7219587.194.620.000
2022-05-06HU00007055791,7478327.302.450.000
2022-05-05HU00007055791,7717067.401.840.000
2022-05-04HU00007055791,8016507.506.820.000
2022-05-03HU00007055791,8259347.609.120.000
2022-05-02HU00007055791,7993607.194.100.000
2022-04-29HU00007055791,7993737.187.020.000
2022-04-28HU00007055791,7669037.059.970.000
2022-04-27HU00007055791,7574187.021.070.000
2022-04-26HU00007055791,7400746.955.490.000
2022-04-25HU00007055791,7274686.940.690.000
2022-04-22HU00007055791,7512767.042.880.000
2022-04-21HU00007055791,7623817.083.560.000
2022-04-20HU00007055791,7831897.166.550.000
2022-04-19HU00007055791,8018957.244.020.000
2022-04-14HU00007055791,8208327.348.160.000
2022-04-13HU00007055791,8458597.448.740.000
2022-04-12HU00007055791,8330447.394.770.000
2022-04-11HU00007055791,8291077.357.200.000
2022-04-08HU00007055791,8447347.415.460.000
2022-04-07HU00007055791,8574337.433.960.000
2022-04-06HU00007055791,8715897.486.490.000
2022-04-05HU00007055791,8575697.424.900.000
2022-04-04HU00007055791,8613697.440.140.000
2022-04-01HU00007055791,8186677.269.940.000
2022-03-31HU00007055791,8044587.207.460.000
2022-03-30HU00007055791,8036387.200.170.000
2022-03-29HU00007055791,8422067.342.920.000
2022-03-28HU00007055791,7917357.139.960.000
2022-03-26HU00007055791,7908027.127.920.000
2022-03-25HU00007055791,7908027.127.920.000
2022-03-24HU00007055791,8162337.240.310.000
2022-03-23HU00007055791,7765047.082.000.000
2022-03-22HU00007055791,7856447.123.910.000
2022-03-21HU00007055791,7528206.992.790.000
2022-03-18HU00007055791,7692897.066.760.000
2022-03-17HU00007055791,7430236.966.630.000
2022-03-16HU00007055791,7166386.660.070.000
2022-03-11HU00007055791,7321286.724.040.000
2022-03-10HU00007055791,7417216.760.740.000
2022-03-09HU00007055791,7745996.903.140.000
2022-03-08HU00007055791,7769756.914.630.000
2022-03-07HU00007055791,8348547.146.240.000
2022-03-04HU00007055791,8152637.086.300.000
2022-03-03HU00007055791,8511357.241.460.000
2022-03-02HU00007055791,8989967.452.420.000
2022-03-01HU00007055791,8712307.374.210.000
2022-02-28HU00007055791,8939047.470.500.000
2022-02-25HU00007055791,9710587.785.230.000
2022-02-24HU00007055791,8748407.400.300.000
2022-02-23HU00007055792,0115217.944.130.000
2022-02-22HU00007055792,0287318.046.360.000
2022-02-21HU00007055792,0416048.101.460.000
2022-02-18HU00007055792,0985758.333.130.000
2022-02-17HU00007055792,1310078.471.950.000
2022-02-16HU00007055792,1376738.494.270.000
2022-02-15HU00007055792,1315768.480.100.000
2022-02-14HU00007055792,1046748.350.210.000
2022-02-11HU00007055792,1193788.409.250.000
2022-02-10HU00007055792,1366778.477.120.000
2022-02-09HU00007055792,1263618.452.110.000
2022-02-08HU00007055792,0855708.286.270.000
2022-02-07HU00007055792,0664968.230.540.000
2022-02-04HU00007055792,0690498.245.090.000
2022-02-03HU00007055792,0863078.305.750.000
2022-02-02HU00007055792,1112188.391.490.000
2022-02-01HU00007055792,1146308.409.220.000
2022-01-31HU00007055792,1219128.441.820.000
2022-01-28HU00007055792,0746668.253.920.000
2022-01-27HU00007055792,0802468.279.370.000
2022-01-26HU00007055792,0874838.319.440.000
2022-01-25HU00007055792,0839538.328.150.000
2022-01-24HU00007055792,0741798.299.560.000
2022-01-21HU00007055792,1406688.581.150.000
2022-01-20HU00007055792,1701918.697.910.000
2022-01-19HU00007055792,1417568.589.050.000
2022-01-18HU00007055792,1288708.525.000.000
2022-01-17HU00007055792,1584628.643.220.000
2022-01-14HU00007055792,1453208.599.760.000
2022-01-13HU00007055792,1656628.680.700.000
2022-01-12HU00007055792,2019488.815.930.000
2022-01-11HU00007055792,1777328.709.130.000
2022-01-10HU00007055792,1540158.613.340.000
2022-01-07HU00007055792,1633868.658.210.000
2022-01-06HU00007055792,1592758.640.280.000
2022-01-05HU00007055792,1775588.715.830.000
2022-01-04HU00007055792,2270978.915.320.000
2022-01-03HU00007055792,2267578.915.050.000
2021-12-31HU00007055792,2222668.899.530.000
2021-12-30HU00007055792,2262668.912.890.000
2021-12-29HU00007055792,2223648.896.890.000
2021-12-28HU00007055792,2298508.928.980.000
2021-12-27HU00007055792,2512299.003.680.000
2021-12-23HU00007055792,2262548.904.000.000
2021-12-22HU00007055792,1996338.802.800.000
2021-12-21HU00007055792,1860718.755.630.000
2021-12-20HU00007055792,1183058.484.090.000
2021-12-17HU00007055792,1632898.649.530.000
2021-12-16HU00007055792,2177858.864.790.000
2021-12-15HU00007055792,1983028.789.280.000
2021-12-14HU00007055792,1985628.785.920.000
2021-12-13HU00007055792,2136488.830.440.000
2021-12-11HU00007055792,2382658.930.940.000
2021-12-10HU00007055792,2382658.930.940.000
2021-12-09HU00007055792,2503148.978.590.000
2021-12-08HU00007055792,2595189.020.910.000
2021-12-07HU00007055792,2382338.944.150.000
2021-12-06HU00007055792,1795198.702.580.000
2021-12-03HU00007055792,1854738.624.760.000
2021-12-02HU00007055792,1961918.655.120.000
2021-12-01HU00007055792,2051218.689.550.000
2021-11-30HU00007055792,1795918.635.280.000
2021-11-29HU00007055792,2188928.818.540.000
2021-11-26HU00007055792,2161228.815.130.000
2021-11-25HU00007055792,2991379.164.960.000
2021-11-24HU00007055792,2963449.160.230.000
2021-11-23HU00007055792,3086959.257.300.000
2021-11-22HU00007055792,3335269.361.890.000
2021-11-19HU00007055792,3249109.346.280.000
2021-11-18HU00007055792,3292669.383.280.000
2021-11-17HU00007055792,3689949.538.490.000
2021-11-16HU00007055792,3740949.564.440.000
2021-11-15HU00007055792,3649369.518.690.000
2021-11-12HU00007055792,3454179.473.520.000
2021-11-11HU00007055792,3393229.456.190.000
2021-11-10HU00007055792,2886169.256.970.000
2021-11-09HU00007055792,2892219.267.860.000
2021-11-08HU00007055792,2771739.219.460.000
2021-11-05HU00007055792,2647539.166.440.000
2021-11-04HU00007055792,2678029.215.180.000
2021-11-03HU00007055792,2416589.102.350.000
2021-11-02HU00007055792,2477799.127.940.000
2021-10-29HU00007055792,2396179.092.520.000
2021-10-28HU00007055792,2839619.260.280.000
2021-10-27HU00007055792,3045559.359.110.000
2021-10-26HU00007055792,3241959.426.910.000
2021-10-25HU00007055792,3022979.342.230.000
2021-10-22HU00007055792,2895369.287.060.000
2021-10-21HU00007055792,2796869.271.870.000
2021-10-20HU00007055792,3005689.364.140.000
2021-10-19HU00007055792,2690029.236.690.000
2021-10-18HU00007055792,2644849.215.270.000
2021-10-15HU00007055792,2531629.170.120.000
2021-10-14HU00007055792,2299019.046.970.000
2021-10-13HU00007055792,2334299.069.900.000
2021-10-12HU00007055792,2249639.069.980.000
2021-10-11HU00007055792,2493519.171.110.000
2021-10-08HU00007055792,2239109.064.070.000
2021-10-07HU00007055792,2136939.039.700.000
2021-10-06HU00007055792,1727058.874.770.000
2021-10-05HU00007055792,1727408.878.350.000
2021-10-04HU00007055792,1540168.803.510.000
2021-10-01HU00007055792,1963518.972.430.000
2021-09-30HU00007055792,2110549.041.030.000
2021-09-29HU00007055792,1889288.964.960.000
2021-09-28HU00007055792,1916738.974.300.000
2021-09-27HU00007055792,1983818.809.780.000
2021-09-24HU00007055792,1803538.727.830.000
2021-09-23HU00007055792,1954318.793.650.000
2021-09-22HU00007055792,1737248.709.150.000
2021-09-21HU00007055792,1493228.660.270.000
2021-09-20HU00007055792,1485368.659.920.000
2021-09-17HU00007055792,1751038.772.100.000
2021-09-16HU00007055792,1649918.732.870.000
2021-09-15HU00007055792,1781498.786.510.000
2021-09-14HU00007055792,1955768.870.770.000
2021-09-13HU00007055792,2124368.939.470.000
2021-09-10HU00007055792,2183148.970.340.000
2021-09-09HU00007055792,2153038.957.090.000
2021-09-08HU00007055792,2240469.011.390.000
2021-09-07HU00007055792,2288779.026.540.000
2021-09-06HU00007055792,2293429.030.570.000
2021-09-03HU00007055792,2180908.980.230.000
2021-09-02HU00007055792,2150088.969.130.000
2021-09-01HU00007055792,2248619.018.430.000
2021-08-31HU00007055792,2085938.948.840.000
2021-08-30HU00007055792,1780138.794.130.000
2021-08-27HU00007055792,1850308.816.110.000
2021-08-26HU00007055792,1575278.710.480.000
2021-08-25HU00007055792,1610788.731.580.000
2021-08-24HU00007055792,1647458.744.900.000
2021-08-23HU00007055792,1251798.608.110.000
2021-08-19HU00007055792,1227278.615.670.000
2021-08-18HU00007055792,1607378.768.700.000
2021-08-17HU00007055792,1526968.740.310.000
2021-08-16HU00007055792,1697218.807.470.000
2021-08-13HU00007055792,1933738.907.990.000
2021-08-12HU00007055792,2065678.962.120.000
2021-08-11HU00007055792,2202249.015.450.000
2021-08-10HU00007055792,2111068.980.020.000
2021-08-09HU00007055792,2062488.959.580.000
2021-08-06HU00007055792,1889678.891.920.000
2021-08-05HU00007055792,2059228.967.540.000
2021-08-04HU00007055792,2109668.990.470.000
2021-08-03HU00007055792,1921508.915.760.000
2021-08-02HU00007055792,2015838.949.980.000
2021-07-30HU00007055792,1808938.858.720.000
2021-07-29HU00007055792,2099788.965.160.000
2021-07-28HU00007055792,1822578.851.760.000
2021-07-27HU00007055792,1687378.796.210.000
2021-07-26HU00007055792,2072778.948.420.000
2021-07-23HU00007055792,2310679.034.400.000
2021-07-22HU00007055792,2488439.104.010.000
2021-07-21HU00007055792,2381719.058.860.000
2021-07-20HU00007055792,2264879.013.080.000
2021-07-19HU00007055792,2284299.018.880.000
2021-07-16HU00007055792,2651689.169.490.000
2021-07-15HU00007055792,2728609.188.460.000
2021-07-14HU00007055792,2739789.207.280.000
2021-07-13HU00007055792,2513539.108.170.000
2021-07-12HU00007055792,2235038.982.160.000
2021-07-09HU00007055792,2259678.991.980.000
2021-07-08HU00007055792,2246818.988.950.000
2021-07-07HU00007055792,2487929.074.760.000
2021-07-06HU00007055792,2410849.016.100.000
2021-07-05HU00007055792,2402878.985.400.000
2021-07-02HU00007055792,2462259.009.130.000
2021-07-01HU00007055792,2565809.049.130.000
2021-06-30HU00007055792,2591979.064.140.000
2021-06-29HU00007055792,2580619.060.150.000
2021-06-28HU00007055792,2611189.072.950.000
2021-06-25HU00007055792,2644069.080.720.000
2021-06-24HU00007055792,2425558.992.980.000
2021-06-23HU00007055792,2288758.934.990.000
2021-06-22HU00007055792,2430788.982.470.000
2021-06-21HU00007055792,2511169.014.330.000
2021-06-18HU00007055792,2646478.987.270.000
2021-06-17HU00007055792,2576388.954.780.000
2021-06-16HU00007055792,2239798.801.850.000
2021-06-15HU00007055792,2358058.842.530.000
2021-06-14HU00007055792,2475398.883.120.000
2021-06-11HU00007055792,2140298.752.300.000
2021-06-10HU00007055792,2069568.724.830.000
2021-06-09HU00007055792,1964958.673.990.000
2021-06-08HU00007055792,1997638.682.840.000
2021-06-07HU00007055792,1947878.663.280.000
2021-06-04HU00007055792,2107958.698.380.000
2021-06-03HU00007055792,1906718.605.830.000
2021-06-02HU00007055792,1998008.616.710.000
2021-06-01HU00007055792,2027208.626.740.000
2021-05-31HU00007055792,1885518.555.140.000
2021-05-28HU00007055792,1719478.479.580.000
2021-05-27HU00007055792,1768728.494.380.000
2021-05-26HU00007055792,1676108.454.350.000
2021-05-25HU00007055792,1417698.337.130.000
2021-05-21HU00007055792,1407298.330.920.000
2021-05-20HU00007055792,1470748.356.700.000
2021-05-19HU00007055792,1413798.324.710.000
2021-05-18HU00007055792,1556548.390.420.000
2021-05-17HU00007055792,1465038.346.920.000
2021-05-14HU00007055792,1626288.406.720.000
2021-05-13HU00007055792,1563318.386.990.000
2021-05-12HU00007055792,1759588.461.150.000
2021-05-11HU00007055792,1960108.531.300.000
2021-05-10HU00007055792,2194568.612.950.000
2021-05-07HU00007055792,2386188.680.660.000
2021-05-06HU00007055792,2291798.636.520.000
2021-05-05HU00007055792,2344218.663.810.000
2021-05-04HU00007055792,2263048.478.700.000
2021-05-03HU00007055792,2357868.494.520.000
2021-04-30HU00007055792,2310158.461.120.000
2021-04-29HU00007055792,2638958.578.090.000
2021-04-28HU00007055792,2758658.612.930.000
2021-04-27HU00007055792,2824488.626.620.000
2021-04-26HU00007055792,2773778.615.220.000
2021-04-23HU00007055792,2700368.583.250.000
2021-04-22HU00007055792,2554378.541.760.000
2021-04-21HU00007055792,2400568.472.000.000
2021-04-20HU00007055792,2333678.440.210.000
2021-04-19HU00007055792,2574738.512.140.000
2021-04-16HU00007055792,2736668.548.740.000
2021-04-15HU00007055792,2479898.470.890.000
2021-04-14HU00007055792,2448158.436.400.000
2021-04-13HU00007055792,2250848.354.780.000
2021-04-12HU00007055792,2109808.290.450.000
2021-04-09HU00007055792,2336138.374.130.000
2021-04-08HU00007055792,2554278.441.360.000
2021-04-07HU00007055792,2519368.417.240.000
2021-04-06HU00007055792,2870158.540.640.000
2021-04-01HU00007055792,2883418.536.960.000
2021-03-31HU00007055792,2557398.408.320.000
2021-03-30HU00007055792,2508648.385.770.000
2021-03-29HU00007055792,2355378.285.020.000
2021-03-26HU00007055792,2348838.253.240.000
2021-03-25HU00007055792,2113528.147.380.000
2021-03-24HU00007055792,2230668.217.090.000
2021-03-23HU00007055792,2511978.309.910.000
2021-03-22HU00007055792,2894438.428.520.000
2021-03-19HU00007055792,3301708.570.160.000
2021-03-18HU00007055792,3355798.561.400.000
2021-03-17HU00007055792,3317848.533.010.000
2021-03-16HU00007055792,3400618.525.360.000
2021-03-12HU00007055792,3229128.441.250.000
2021-03-11HU00007055792,3351788.464.050.000
2021-03-10HU00007055792,3002188.323.220.000
2021-03-09HU00007055792,2830208.264.900.000
2021-03-08HU00007055792,2747858.232.990.000
2021-03-05HU00007055792,2968988.212.180.000
2021-03-04HU00007055792,2883698.121.510.000
2021-03-03HU00007055792,3136418.218.960.000
2021-03-02HU00007055792,3085368.158.900.000
2021-03-01HU00007055792,3008188.222.750.000
2021-02-26HU00007055792,2311167.935.870.000
2021-02-25HU00007055792,2780268.106.390.000
2021-02-24HU00007055792,2733178.054.080.000
2021-02-23HU00007055792,3012128.124.620.000
2021-02-22HU00007055792,3132368.125.400.000
2021-02-19HU00007055792,3493018.210.440.000
2021-02-18HU00007055792,3475708.148.420.000
2021-02-17HU00007055792,3773028.182.450.000
2021-02-16HU00007055792,3627618.064.330.000
2021-02-15HU00007055792,3711678.031.740.000
2021-02-12HU00007055792,3552037.933.820.000
2021-02-11HU00007055792,3351607.826.750.000
2021-02-10HU00007055792,3373377.820.400.000
2021-02-09HU00007055792,3252877.748.460.000
2021-02-08HU00007055792,3191437.701.620.000
2021-02-05HU00007055792,3048897.647.270.000
2021-02-04HU00007055792,2841647.545.170.000
2021-02-03HU00007055792,2829837.542.360.000
2021-02-02HU00007055792,2494987.406.230.000
2021-02-01HU00007055792,2164757.273.390.000
2021-01-29HU00007055792,1784737.096.830.000
2021-01-28HU00007055792,2205187.194.170.000
2021-01-27HU00007055792,2379957.237.350.000
2021-01-26HU00007055792,2644757.338.270.000
2021-01-25HU00007055792,2749777.316.360.000
2021-01-22HU00007055792,2573707.171.730.000
2021-01-21HU00007055792,2898927.256.460.000
2021-01-20HU00007055792,2880007.285.670.000
2021-01-19HU00007055792,2717107.240.110.000
2021-01-18HU00007055792,2552217.178.790.000
2021-01-15HU00007055792,2320427.080.910.000
2021-01-14HU00007055792,2538577.137.200.000
2021-01-13HU00007055792,2346468.005.510.000
2021-01-12HU00007055792,2379997.035.760.000
2021-01-11HU00007055792,2279877.000.580.000
2021-01-08HU00007055792,2183536.924.350.000
2021-01-07HU00007055792,1572536.705.860.000
2021-01-06HU00007055792,1352686.639.430.000
2021-01-05HU00007055792,1617616.702.990.000
2021-01-04HU00007055792,1374176.621.340.000
2020-12-31HU00007055792,1290766.584.170.000
2020-12-30HU00007055792,1291646.556.200.000
2020-12-29HU00007055792,0971746.457.120.000
2020-12-28HU00007055792,0692426.365.270.000
2020-12-23HU00007055792,0631346.347.920.000
2020-12-22HU00007055792,0384356.276.600.000
2020-12-21HU00007055792,0418406.275.040.000
2020-12-18HU00007055792,0384206.259.250.000
2020-12-17HU00007055792,0358926.245.980.000
2020-12-16HU00007055792,0226956.185.090.000
2020-12-15HU00007055792,0015836.113.050.000
2020-12-14HU00007055791,9925776.076.440.000
2020-12-12HU00007055792,0014266.897.770.000
2020-12-11HU00007055792,0014266.098.390.000
2020-12-10HU00007055792,0127376.113.000.000
2020-12-09HU00007055792,0245146.133.760.000
2020-12-08HU00007055792,0357136.158.970.000
2020-12-07HU00007055792,0285876.135.300.000
2020-12-04HU00007055792,0111566.075.160.000
2020-12-03HU00007055792,0010736.049.090.000
2020-12-02HU00007055791,9838215.990.520.000
2020-12-01HU00007055791,9903636.044.040.000
2020-11-30HU00007055791,9685005.974.420.000
2020-11-27HU00007055792,0282196.151.990.000
2020-11-26HU00007055792,0249596.144.320.000
2020-11-25HU00007055792,0043416.072.970.000
2020-11-24HU00007055792,0183086.110.490.000
2020-11-23HU00007055792,0020946.062.100.000
2020-11-20HU00007055791,9943376.040.300.000
2020-11-19HU00007055791,9945326.035.040.000
2020-11-18HU00007055791,9910556.013.600.000
2020-11-17HU00007055791,9788315.976.980.000
2020-11-16HU00007055791,9761365.969.110.000
2020-11-13HU00007055791,9349385.846.160.000
2020-11-12HU00007055791,9204355.659.250.000
2020-11-11HU00007055791,9116995.638.800.000
2020-11-10HU00007055791,9177645.646.820.000
2020-11-09HU00007055791,9128825.618.260.000
2020-11-06HU00007055791,8618975.470.360.000
2020-11-05HU00007055791,8635095.474.520.000
2020-11-04HU00007055791,8512805.439.540.000
2020-11-03HU00007055791,8158375.335.560.000
2020-11-02HU00007055791,8207855.365.450.000
2020-10-30HU00007055791,7993435.307.710.000
2020-10-29HU00007055791,8171135.364.260.000
2020-10-28HU00007055791,8038185.328.960.000
2020-10-27HU00007055791,8248315.401.330.000
2020-10-26HU00007055791,8261195.401.100.000
2020-10-22HU00007055791,8422865.461.450.000
2020-10-21HU00007055791,8419575.455.230.000
2020-10-20HU00007055791,8495335.467.350.000
2020-10-19HU00007055791,8409705.442.480.000
2020-10-16HU00007055791,8359265.427.930.000
2020-10-15HU00007055791,8260725.401.420.000
2020-10-14HU00007055791,8432355.468.360.000
2020-10-13HU00007055791,8110825.373.600.000
2020-10-12HU00007055791,8047735.359.890.000
2020-10-09HU00007055791,7873425.306.960.000
2020-10-08HU00007055791,7855535.316.380.000
2020-10-07HU00007055791,7864555.319.000.000
2020-10-06HU00007055791,7845425.314.310.000
2020-10-05HU00007055791,7605295.242.590.000
2020-10-02HU00007055791,7509825.212.660.000
2020-10-01HU00007055791,7716995.276.320.000
2020-09-30HU00007055791,7754535.292.210.000
2020-09-29HU00007055791,7544305.225.450.000
2020-09-28HU00007055791,7569345.234.420.000
2020-09-25HU00007055791,7377625.182.090.000
2020-09-24HU00007055791,7462815.207.900.000
2020-09-23HU00007055791,7575275.247.890.000
2020-09-22HU00007055791,7480295.145.560.000
2020-09-21HU00007055791,7499035.149.490.000
2020-09-18HU00007055791,7776955.238.960.000
2020-09-17HU00007055791,7874955.273.830.000
2020-09-16HU00007055791,7883986.005.080.000
2020-09-15HU00007055791,7761175.248.330.000
2020-09-14HU00007055791,7656745.221.820.000
2020-09-11HU00007055791,7415415.860.320.000
2020-09-10HU00007055791,7353525.165.040.000
2020-09-09HU00007055791,7461925.201.430.000
2020-09-08HU00007055791,7476165.204.730.000
2020-09-07HU00007055791,7629465.242.470.000
2020-09-04HU00007055791,7536645.217.500.000
2020-09-03HU00007055791,7618965.244.510.000
2020-09-02HU00007055791,7804895.335.420.000
2020-09-01HU00007055791,7611305.279.380.000
2020-08-31HU00007055791,7383825.216.870.000
2020-08-29HU00007055791,7754275.385.670.000
2020-08-28HU00007055791,7754275.385.670.000
2020-08-27HU00007055791,7815365.408.370.000
2020-08-26HU00007055791,7738145.390.870.000
2020-08-25HU00007055791,7617695.357.310.000
2020-08-24HU00007055791,7483955.318.740.000
2020-08-19HU00007055791,7143515.220.150.000
2020-08-18HU00007055791,7196455.244.250.000
2020-08-17HU00007055791,7157145.205.400.000
2020-08-14HU00007055791,7021055.147.390.000
2020-08-13HU00007055791,7012305.152.820.000
2020-08-12HU00007055791,7164505.198.320.000
2020-08-11HU00007055791,7042285.160.820.000
2020-08-10HU00007055791,6813225.095.600.000
2020-08-07HU00007055791,6836625.099.790.000
2020-08-06HU00007055791,7073085.170.840.000
2020-08-05HU00007055791,7172585.182.500.000
2020-08-04HU00007055791,6944145.090.390.000
2020-08-03HU00007055791,6843455.060.450.000
2020-07-31HU00007055791,6684465.112.950.000
2020-07-30HU00007055791,6889425.176.450.000
2020-07-29HU00007055791,7166325.257.840.000
2020-07-28HU00007055791,7121015.248.720.000
2020-07-27HU00007055791,7147675.254.000.000
2020-07-24HU00007055791,7244595.252.530.000
2020-07-23HU00007055791,7467695.322.680.000
2020-07-22HU00007055791,7705955.304.080.000
2020-07-21HU00007055791,8048615.397.450.000
2020-07-20HU00007055791,7723115.273.500.000
2020-07-17HU00007055791,7692535.277.830.000
2020-07-16HU00007055791,7609295.263.060.000
2020-07-15HU00007055791,7796325.365.290.000
2020-07-14HU00007055791,7794165.350.870.000
2020-07-13HU00007055791,8041455.422.040.000
2020-07-10HU00007055791,7964795.401.070.000
2020-07-09HU00007055791,8054895.423.070.000
2020-07-08HU00007055791,8109495.418.120.000
2020-07-07HU00007055791,7889105.335.900.000
2020-07-06HU00007055791,7926065.354.850.000
2020-07-03HU00007055791,7480125.223.690.000
2020-07-02HU00007055791,7336625.179.550.000
2020-07-01HU00007055791,7144875.124.260.000
2020-06-30HU00007055791,7238065.157.850.000
2020-06-29HU00007055791,7111475.119.090.000
2020-06-26HU00007055791,7090195.109.330.000
2020-06-25HU00007055791,7143965.123.960.000
2020-06-24HU00007055791,6977685.060.530.000
2020-06-23HU00007055791,7108355.098.590.000
2020-06-22HU00007055791,6878365.023.780.000
2020-06-19HU00007055791,6874955.021.290.000
2020-06-18HU00007055791,6640004.946.000.000
2020-06-17HU00007055791,6542664.916.840.000
2020-06-16HU00007055791,6439674.882.400.000
2020-06-15HU00007055791,6219144.812.880.000
2020-06-12HU00007055791,6351594.844.030.000
2020-06-11HU00007055791,6237654.807.240.000
2020-06-10HU00007055791,6613334.918.220.000
2020-06-09HU00007055791,6789164.962.070.000
2020-06-08HU00007055791,6720044.938.480.000
2020-06-05HU00007055791,6650124.910.710.000
2020-06-04HU00007055791,6527554.870.200.000
2020-06-03HU00007055791,6597414.877.800.000
2020-06-02HU00007055791,6175494.769.330.000
2020-05-29HU00007055791,5654434.614.160.000
2020-05-28HU00007055791,5906904.675.820.000
2020-05-27HU00007055791,5907634.670.910.000
2020-05-26HU00007055791,5829714.641.060.000
2020-05-25HU00007055791,5579824.546.550.000
2020-05-22HU00007055791,5392794.494.170.000
2020-05-21HU00007055791,5618834.545.750.000
2020-05-20HU00007055791,5783784.592.200.000
2020-05-19HU00007055791,5653874.553.710.000
2020-05-18HU00007055791,5757554.582.980.000
2020-05-15HU00007055791,5353074.463.660.000
2020-05-14HU00007055791,5317064.451.520.000
2020-05-13HU00007055791,5402734.469.140.000
2020-05-12HU00007055791,5382214.462.950.000
2020-05-11HU00007055791,5304114.437.100.000
2020-05-08HU00007055791,5258694.421.230.000
2020-05-07HU00007055791,5115034.361.190.000
2020-05-06HU00007055791,5043994.341.620.000
2020-05-05HU00007055791,5101484.353.460.000
2020-05-04HU00007055791,4877264.270.480.000
2020-04-30HU00007055791,5604474.467.070.000
2020-04-29HU00007055791,5711564.519.580.000
2020-04-28HU00007055791,5347384.391.410.000
2020-04-27HU00007055791,5152864.330.250.000
2020-04-24HU00007055791,5055174.302.860.000
2020-04-23HU00007055791,5247694.356.450.000
2020-04-22HU00007055791,4902674.245.880.000
2020-04-21HU00007055791,4706414.190.540.000
2020-04-20HU00007055791,5036274.282.650.000
2020-04-17HU00007055791,4969534.264.960.000
2020-04-16HU00007055791,4574814.150.330.000
2020-04-15HU00007055791,4547814.139.380.000
2020-04-14HU00007055791,4959914.251.410.000
2020-04-09HU00007055791,4964564.243.950.000
2020-04-08HU00007055791,4824204.193.770.000
2020-04-07HU00007055791,4865304.201.440.000
2020-04-06HU00007055791,4631044.135.030.000
2020-04-03HU00007055791,4157454.001.570.000
2020-04-02HU00007055791,3978463.950.340.000
2020-04-01HU00007055791,3851993.905.880.000
2020-03-31HU00007055791,4054133.956.280.000
2020-03-30HU00007055791,3478833.783.990.000
2020-03-27HU00007055791,3636903.820.370.000
2020-03-26HU00007055791,4208493.977.450.000
2020-03-25HU00007055791,3855193.871.080.000
2020-03-24HU00007055791,3090193.691.270.000
2020-03-23HU00007055791,2346523.484.960.000
2020-03-20HU00007055791,2939953.655.430.000
2020-03-19HU00007055791,2545663.440.910.000
2020-03-18HU00007055791,2341653.392.750.000
2020-03-17HU00007055791,3083623.617.750.000
2020-03-16HU00007055791,2751343.533.860.000
2020-03-13HU00007055791,3963753.883.880.000
2020-03-12HU00007055791,3589053.803.880.000
2020-03-11HU00007055791,4885214.187.830.000
2020-03-10HU00007055791,5194424.314.630.000
2020-03-09HU00007055791,4929254.242.350.000
2020-03-06HU00007055791,6431974.672.050.000
2020-03-05HU00007055791,7169474.866.550.000
2020-03-04HU00007055791,7184824.861.670.000
2020-03-03HU00007055791,7168784.871.440.000
2020-03-02HU00007055791,7011234.850.710.000
2020-02-28HU00007055791,6944024.852.440.000
2020-02-27HU00007055791,7719305.090.520.000
2020-02-26HU00007055791,8328685.262.360.000
2020-02-25HU00007055791,8358945.284.030.000
2020-02-24HU00007055791,8543815.319.710.000
2020-02-21HU00007055791,9108955.476.270.000
2020-02-20HU00007055791,9268175.487.420.000
2020-02-19HU00007055791,9391755.513.700.000
2020-02-18HU00007055791,9221965.460.710.000
2020-02-17HU00007055791,9421035.519.370.000
2020-02-14HU00007055791,9382485.504.920.000
2020-02-13HU00007055791,9545785.537.810.000
2020-02-12HU00007055791,9581515.526.630.000
2020-02-11HU00007055791,9296675.425.620.000
2020-02-10HU00007055791,9026515.350.020.000
2020-02-07HU00007055791,9229105.398.470.000
2020-02-06HU00007055791,9289725.395.800.000
2020-02-05HU00007055791,9060075.308.840.000
2020-02-04HU00007055791,8948535.282.010.000
2020-02-03HU00007055791,8540795.156.700.000
2020-01-31HU00007055791,8518465.143.300.000
2020-01-30HU00007055791,8815225.229.090.000
2020-01-29HU00007055791,9183995.319.610.000
2020-01-28HU00007055791,9139365.309.290.000
2020-01-27HU00007055791,9022315.246.230.000
2020-01-24HU00007055791,9386925.338.720.000
2020-01-23HU00007055791,9367915.333.810.000
2020-01-22HU00007055791,9500205.346.660.000
2020-01-21HU00007055791,9466845.328.580.000
2020-01-20HU00007055791,9809585.428.740.000
2020-01-17HU00007055791,9652355.448.580.000
2020-01-16HU00007055791,9388045.394.280.000
2020-01-15HU00007055791,9304825.368.330.000
2020-01-14HU00007055791,9344285.375.340.000
2020-01-13HU00007055791,9464785.396.710.000
2020-01-10HU00007055791,9184265.287.390.000
2020-01-09HU00007055791,8932135.218.270.000
2020-01-08HU00007055791,8480235.088.120.000
2020-01-07HU00007055791,8384265.084.630.000
2020-01-06HU00007055791,8227135.050.450.000
2020-01-03HU00007055791,8451655.105.550.000
2020-01-02HU00007055791,8567435.137.330.000
2019-12-31HU00007055791,8271775.057.860.000
2019-12-30HU00007055791,8336415.070.940.000
2019-12-23HU00007055791,8308245.064.680.000
2019-12-20HU00007055791,8155025.020.870.000
2019-12-19HU00007055791,8164825.027.930.000
2019-12-18HU00007055791,8142715.024.800.000
2019-12-17HU00007055791,8026074.995.080.000
2019-12-16HU00007055791,7814984.936.460.000
2019-12-14HU00007055791,7688404.896.310.000
2019-12-13HU00007055791,7688404.896.310.000
2019-12-12HU00007055791,7592014.870.490.000
2019-12-11HU00007055791,7406784.822.450.000
2019-12-10HU00007055791,7363484.811.160.000
2019-12-09HU00007055791,7427394.828.100.000
2019-12-07HU00007055791,7315494.796.060.000
2019-12-06HU00007055791,7315494.796.060.000
2019-12-05HU00007055791,7222024.772.890.000
2019-12-04HU00007055791,7189364.777.700.000
2019-12-03HU00007055791,7133764.764.360.000
2019-12-02HU00007055791,7380644.845.470.000
2019-11-29HU00007055791,7453744.866.680.000
2019-11-28HU00007055791,7689834.931.140.000
2019-11-27HU00007055791,7675264.923.170.000
2019-11-26HU00007055791,7648094.922.360.000
2019-11-25HU00007055791,7660404.934.910.000
2019-11-22HU00007055791,7495364.888.930.000
2019-11-21HU00007055791,7395724.862.570.000
2019-11-20HU00007055791,7477124.892.000.000
2019-11-19HU00007055791,7641744.935.750.000
2019-11-18HU00007055791,7557844.917.180.000
2019-11-15HU00007055791,7464624.910.960.000
2019-11-14HU00007055791,7291154.881.770.000
2019-11-13HU00007055791,7351564.921.860.000
2019-11-12HU00007055791,7468184.991.200.000
2019-11-11HU00007055791,7408554.976.000.000
2019-11-08HU00007055791,7510395.013.400.000
2019-11-07HU00007055791,7531214.979.230.000
2019-11-06HU00007055791,7285894.912.870.000
2019-11-05HU00007055791,7138064.869.070.000
2019-11-04HU00007055791,6955674.819.320.000
2019-10-31HU00007055791,6618344.724.140.000
2019-10-30HU00007055791,6721564.749.830.000
2019-10-29HU00007055791,6757224.757.070.000
2019-10-28HU00007055791,6699154.742.670.000
2019-10-25HU00007055791,6558994.703.360.000
2019-10-24HU00007055791,6576894.708.410.000
2019-10-22HU00007055791,6484884.675.460.000
2019-10-21HU00007055791,6336174.629.500.000
2019-10-18HU00007055791,6340804.630.370.000
2019-10-17HU00007055791,6437034.662.210.000
2019-10-16HU00007055791,6436584.656.610.000
2019-10-15HU00007055791,6386194.643.280.000
2019-10-14HU00007055791,6258644.602.950.000
2019-10-11HU00007055791,6392214.638.550.000
2019-10-10HU00007055791,6216144.582.390.000
2019-10-09HU00007055791,6212674.577.400.000
2019-10-08HU00007055791,6218014.589.020.000
2019-10-07HU00007055791,6317574.621.720.000
2019-10-04HU00007055791,6304314.645.820.000
2019-10-03HU00007055791,6310614.683.530.000
2019-10-02HU00007055791,6424514.724.160.000
2019-10-01HU00007055791,6639834.799.470.000
2019-09-30HU00007055791,6708824.824.700.000
2019-09-27HU00007055791,6803694.854.220.000
2019-09-26HU00007055791,6729144.835.140.000
2019-09-25HU00007055791,6602534.801.640.000
2019-09-24HU00007055791,6735804.838.020.000
2019-09-23HU00007055791,6793304.859.410.000
2019-09-20HU00007055791,6678334.838.420.000
2019-09-19HU00007055791,6627584.830.840.000
2019-09-18HU00007055791,6761814.956.860.000
2019-09-17HU00007055791,6767554.980.840.000
2019-09-16HU00007055791,6740934.995.260.000
2019-09-13HU00007055791,6768015.038.530.000
2019-09-12HU00007055791,6668875.006.780.000
2019-09-11HU00007055791,6562134.983.690.000
2019-09-10HU00007055791,6348884.921.380.000
2019-09-09HU00007055791,6278224.900.390.000
2019-09-06HU00007055791,6217034.884.090.000
2019-09-05HU00007055791,6155404.861.640.000
2019-09-04HU00007055791,5968644.809.610.000
2019-09-03HU00007055791,5877254.783.860.000
2019-09-02HU00007055791,5944694.804.510.000
2019-08-30HU00007055791,5839524.767.000.000
2019-08-29HU00007055791,5593734.693.740.000
2019-08-28HU00007055791,5481534.662.790.000
2019-08-27HU00007055791,5408084.645.110.000
2019-08-26HU00007055791,5395684.638.410.000
2019-08-23HU00007055791,5527544.670.340.000
2019-08-22HU00007055791,5512964.666.480.000
2019-08-21HU00007055791,5582344.682.340.000
2019-08-16HU00007055791,5351704.612.020.000
2019-08-15HU00007055791,5203934.575.010.000
2019-08-14HU00007055791,5157964.560.700.000
2019-08-13HU00007055791,5335144.588.990.000
2019-08-12HU00007055791,5411114.610.890.000
2019-08-10HU00007055791,5501634.629.190.000
2019-08-09HU00007055791,5501634.629.190.000
2019-08-08HU00007055791,5585674.649.710.000
2019-08-07HU00007055791,5423114.602.200.000
2019-08-06HU00007055791,5472804.623.570.000
2019-08-05HU00007055791,5572604.679.690.000
2019-08-02HU00007055791,6081394.857.500.000
2019-08-01HU00007055791,6429974.957.800.000
2019-07-31HU00007055791,6519264.991.490.000
2019-07-30HU00007055791,6614665.024.270.000
2019-07-29HU00007055791,6639745.035.940.000
2019-07-26HU00007055791,6627845.032.030.000
2019-07-25HU00007055791,6614735.033.450.000
2019-07-24HU00007055791,6643635.044.950.000
2019-07-23HU00007055791,6572565.030.740.000
2019-07-22HU00007055791,6398424.974.870.000
2019-07-19HU00007055791,6454904.998.910.000
2019-07-18HU00007055791,6440155.008.290.000
2019-07-17HU00007055791,6489975.022.790.000
2019-07-16HU00007055791,6429305.004.120.000
2019-07-15HU00007055791,6390884.987.560.000
2019-07-12HU00007055791,6330404.971.190.000
2019-07-11HU00007055791,6379674.991.220.000
2019-07-10HU00007055791,6383785.002.480.000
2019-07-09HU00007055791,6265914.972.160.000
2019-07-08HU00007055791,6298404.982.450.000
2019-07-05HU00007055791,6416515.031.980.000
2019-07-04HU00007055791,6380885.024.030.000
2019-07-03HU00007055791,6314135.012.840.000
2019-07-02HU00007055791,6352385.031.680.000
2019-07-01HU00007055791,6287335.017.630.000
2019-06-28HU00007055791,6048264.940.410.000
2019-06-27HU00007055791,6021684.932.300.000
2019-06-26HU00007055791,5940394.904.470.000
2019-06-25HU00007055791,5869334.882.430.000
2019-06-24HU00007055791,5963574.892.670.000
2019-06-21HU00007055791,5979614.915.410.000
2019-06-20HU00007055791,6067414.942.410.000
2019-06-19HU00007055791,5876544.881.920.000
2019-06-18HU00007055791,5690774.828.130.000
2019-06-17HU00007055791,5456514.727.810.000
2019-06-14HU00007055791,5369324.561.580.000
2019-06-13HU00007055791,5479384.596.380.000
2019-06-12HU00007055791,5461664.597.860.000
2019-06-11HU00007055791,5511944.612.720.000
2019-06-07HU00007055791,5289624.547.870.000
2019-06-06HU00007055791,5171684.515.960.000
2019-06-05HU00007055791,5174844.515.910.000
2019-06-04HU00007055791,5196264.520.160.000
2019-06-03HU00007055791,5357104.564.080.000
2019-05-31HU00007055791,5281424.525.320.000
2019-05-30HU00007055791,5271424.525.390.000
2019-05-29HU00007055791,5183734.500.420.000
2019-05-28HU00007055791,5131854.488.030.000
2019-05-27HU00007055791,5106474.476.720.000
2019-05-24HU00007055791,5085874.467.970.000
2019-05-23HU00007055791,5091034.467.440.000
2019-05-22HU00007055791,5278154.520.590.000
2019-05-21HU00007055791,5352384.537.350.000
2019-05-20HU00007055791,5237284.506.590.000
2019-05-17HU00007055791,5207244.489.310.000
2019-05-16HU00007055791,5295874.507.040.000
2019-05-15HU00007055791,5351644.532.170.000
2019-05-14HU00007055791,5243754.503.000.000
2019-05-13HU00007055791,5191944.480.310.000
2019-05-10HU00007055791,5422344.551.940.000
2019-05-09HU00007055791,5457624.558.120.000
2019-05-08HU00007055791,5784134.652.190.000
2019-05-07HU00007055791,5869654.670.730.000
2019-05-06HU00007055791,6055304.730.440.000
2019-05-03HU00007055791,6362774.825.550.000
2019-05-02HU00007055791,6247234.789.590.000
2019-04-30HU00007055791,6181094.764.930.000
2019-04-29HU00007055791,6267694.789.450.000
2019-04-26HU00007055791,6222794.772.240.000
2019-04-25HU00007055791,6213414.763.250.000
2019-04-24HU00007055791,6225934.749.770.000
2019-04-23HU00007055791,6273344.757.790.000
2019-04-18HU00007055791,6219684.740.200.000
2019-04-17HU00007055791,6170944.723.840.000
2019-04-16HU00007055791,6113794.702.700.000
2019-04-15HU00007055791,6036694.667.070.000
2019-04-12HU00007055791,6178764.692.790.000
2019-04-11HU00007055791,6153624.664.310.000
2019-04-10HU00007055791,6289634.716.120.000
2019-04-09HU00007055791,6211894.695.010.000
2019-04-08HU00007055791,6220874.705.360.000
2019-04-05HU00007055791,6220464.723.430.000
2019-04-04HU00007055791,6111504.695.440.000
2019-04-03HU00007055791,6040344.675.230.000
2019-04-02HU00007055791,6078344.680.010.000
2019-04-01HU00007055791,5963354.646.050.000
2019-03-29HU00007055791,5776604.591.670.000
2019-03-28HU00007055791,5515144.521.970.000
2019-03-27HU00007055791,5494514.515.230.000
2019-03-26HU00007055791,5407174.471.320.000
2019-03-25HU00007055791,5398254.473.790.000
2019-03-22HU00007055791,5501344.502.000.000
2019-03-21HU00007055791,5554244.514.780.000
2019-03-20HU00007055791,5511714.506.580.000
2019-03-19HU00007055791,5598834.534.350.000
2019-03-18HU00007055791,5586354.530.320.000
2019-03-14HU00007055791,5266454.436.940.000
2019-03-13HU00007055791,5324714.450.130.000
2019-03-12HU00007055791,5376244.462.770.000
2019-03-11HU00007055791,5283344.430.760.000
2019-03-08HU00007055791,5168664.398.590.000
2019-03-07HU00007055791,5221014.413.170.000
2019-03-06HU00007055791,5454664.481.210.000
2019-03-05HU00007055791,5470154.482.570.000
2019-03-04HU00007055791,5429614.461.480.000
2019-03-01HU00007055791,5354854.441.540.000
2019-02-28HU00007055791,5340964.437.290.000
2019-02-27HU00007055791,5450404.469.940.000
2019-02-26HU00007055791,5619284.522.370.000
2019-02-25HU00007055791,5701524.543.570.000
2019-02-22HU00007055791,5572004.498.770.000
2019-02-21HU00007055791,5448184.457.670.000
2019-02-20HU00007055791,5432184.449.260.000
2019-02-19HU00007055791,5349854.422.230.000
2019-02-18HU00007055791,5308904.406.920.000
2019-02-15HU00007055791,5310954.402.010.000
2019-02-14HU00007055791,5425624.434.590.000
2019-02-13HU00007055791,5380364.416.830.000
2019-02-12HU00007055791,5549364.460.930.000
2019-02-11HU00007055791,5441774.428.490.000
2019-02-08HU00007055791,5357124.398.420.000
2019-02-07HU00007055791,5406624.415.220.000
2019-02-06HU00007055791,5482824.434.380.000
2019-02-05HU00007055791,5439654.423.990.000
2019-02-04HU00007055791,5325214.382.880.000
2019-02-01HU00007055791,5303604.375.800.000
2019-01-31HU00007055791,5233654.356.200.000
2019-01-30HU00007055791,5146484.332.700.000
2019-01-29HU00007055791,5028164.301.340.000
2019-01-28HU00007055791,5084874.310.140.000
2019-01-25HU00007055791,5289304.368.150.000
2019-01-24HU00007055791,5131624.330.920.000
2019-01-23HU00007055791,4946214.278.000.000
2019-01-22HU00007055791,4877434.258.880.000
2019-01-21HU00007055791,4961304.276.980.000
2019-01-18HU00007055791,4935514.266.080.000
2019-01-17HU00007055791,4880384.247.280.000
2019-01-16HU00007055791,4903844.254.630.000
2019-01-15HU00007055791,4595524.160.620.000
2019-01-14HU00007055791,4339384.098.710.000
2019-01-11HU00007055791,4407464.129.550.000
2019-01-10HU00007055791,4352414.131.470.000
2019-01-09HU00007055791,4372094.139.260.000
2019-01-08HU00007055791,4134784.071.580.000
2019-01-07HU00007055791,4182994.095.740.000
2019-01-04HU00007055791,4073314.065.080.000
2019-01-03HU00007055791,3800173.989.990.000
2019-01-02HU00007055791,3916564.021.860.000
2018-12-28HU00007055791,3963484.035.570.000
2018-12-27HU00007055791,3838463.998.450.000
2018-12-21HU00007055791,3897343.867.160.000
2018-12-20HU00007055791,3960843.886.610.000
2018-12-19HU00007055791,4165163.977.510.000
2018-12-18HU00007055791,4166513.979.040.000
2018-12-17HU00007055791,4267474.016.420.000
2018-12-15HU00007055791,4433394.063.450.000
2018-12-14HU00007055791,4433394.063.450.000
2018-12-13HU00007055791,4497624.086.850.000
2018-12-12HU00007055791,4476284.052.160.000
2018-12-11HU00007055791,4244974.030.910.000
2018-12-10HU00007055791,4166694.011.930.000
2018-12-07HU00007055791,4509644.119.060.000
2018-12-06HU00007055791,4536114.128.160.000
2018-12-05HU00007055791,4960154.261.950.000
2018-12-04HU00007055791,5028574.283.430.000
2018-12-03HU00007055791,5175494.325.240.000
2018-12-01HU00007055791,4931194.259.620.000
2018-11-30HU00007055791,4931194.259.620.000
2018-11-29HU00007055791,4934584.259.640.000
2018-11-28HU00007055791,4923944.256.350.000
2018-11-27HU00007055791,4737154.204.440.000
2018-11-26HU00007055791,4578704.160.270.000
2018-11-23HU00007055791,4417344.115.510.000
2018-11-22HU00007055791,4472594.129.840.000
2018-11-21HU00007055791,4462734.125.000.000
2018-11-20HU00007055791,4296304.077.680.000
2018-11-19HU00007055791,4630394.178.620.000
2018-11-16HU00007055791,4720014.204.570.000
2018-11-15HU00007055791,4762874.219.780.000
2018-11-14HU00007055791,4597664.171.260.000
2018-11-13HU00007055791,4577434.164.700.000
2018-11-12HU00007055791,4450304.125.730.000
2018-11-10HU00007055791,4533614.149.320.000
2018-11-09HU00007055791,4533614.149.320.000
2018-11-08HU00007055791,4753454.213.930.000
2018-11-07HU00007055791,4831824.242.070.000
2018-11-06HU00007055791,4817084.242.110.000
2018-11-05HU00007055791,4833664.248.050.000
2018-10-31HU00007055791,4305204.102.010.000
2018-10-30HU00007055791,3952304.000.960.000
2018-10-29HU00007055791,3898473.986.840.000
2018-10-26HU00007055791,3929133.991.640.000
2018-10-25HU00007055791,4042674.026.770.000
2018-10-24HU00007055791,3984464.009.180.000
2018-10-19HU00007055791,4286804.095.190.000
2018-10-18HU00007055791,4224324.083.200.000
2018-10-17HU00007055791,4381834.127.410.000
2018-10-16HU00007055791,4354384.134.150.000
2018-10-15HU00007055791,4244674.108.740.000
2018-10-13HU00007055791,4259474.110.820.000
2018-10-12HU00007055791,4259474.110.820.000
2018-10-11HU00007055791,3912344.010.750.000
2018-10-10HU00007055791,4254534.182.710.000
2018-10-09HU00007055791,4489634.254.880.000
2018-10-08HU00007055791,4508784.258.870.000
2018-10-05HU00007055791,4540404.272.050.000
2018-10-04HU00007055791,4635234.301.570.000
2018-10-03HU00007055791,4928484.387.710.000
2018-10-02HU00007055791,5069134.421.080.000
2018-10-01HU00007055791,5148764.448.370.000
2018-09-28HU00007055791,5205834.465.030.000
2018-09-27HU00007055791,5082424.430.340.000
2018-09-26HU00007055791,4926144.365.630.000
2018-09-25HU00007055791,4877974.367.560.000
2018-09-24HU00007055791,4862704.363.000.000
2018-09-21HU00007055791,4928244.381.480.000
2018-09-20HU00007055791,4849294.359.180.000
2018-09-19HU00007055791,4735614.323.230.000
2018-09-18HU00007055791,4606104.306.320.000
2018-09-17HU00007055791,4580534.321.370.000
2018-09-14HU00007055791,4651284.349.610.000
2018-09-13HU00007055791,4600654.340.920.000
2018-09-12HU00007055791,4391674.290.660.000
2018-09-11HU00007055791,4285554.263.990.000
2018-09-10HU00007055791,4433694.311.280.000
2018-09-07HU00007055791,4542984.352.310.000
2018-09-06HU00007055791,4604364.378.970.000
2018-09-05HU00007055791,4770364.429.810.000
2018-09-04HU00007055791,5005084.261.060.000
2018-09-03HU00007055791,5003674.262.030.000
2018-08-31HU00007055791,5003034.264.890.000
2018-08-30HU00007055791,5020964.269.870.000
2018-08-29HU00007055791,5174614.307.110.000
2018-08-28HU00007055791,5153694.301.350.000
2018-08-27HU00007055791,5202294.317.550.000
2018-08-24HU00007055791,5003294.260.180.000
2018-08-23HU00007055791,4956514.244.120.000
2018-08-22HU00007055791,4967234.252.910.000
2018-08-21HU00007055791,4959204.263.870.000
2018-08-17HU00007055791,4848584.246.620.000
2018-08-16HU00007055791,4932114.282.300.000
2018-08-15HU00007055791,4925444.311.100.000
2018-08-14HU00007055791,5073184.358.580.000
2018-08-13HU00007055791,5111974.377.800.000
2018-08-10HU00007055791,5384874.460.210.000
2018-08-09HU00007055791,5557324.510.250.000
2018-08-08HU00007055791,5633724.531.270.000
2018-08-07HU00007055791,5718114.562.150.000
2018-08-06HU00007055791,5670494.544.130.000
2018-08-03HU00007055791,5783004.609.560.000
2018-08-02HU00007055791,5681164.579.810.000
2018-08-01HU00007055791,5971604.664.470.000
2018-07-31HU00007055791,5973944.665.490.000
2018-07-30HU00007055791,6046304.687.460.000
2018-07-27HU00007055791,6200694.731.830.000
2018-07-26HU00007055791,6122374.709.490.000
2018-07-25HU00007055791,6154764.754.370.000
2018-07-24HU00007055791,6128274.752.870.000
2018-07-23HU00007055791,5961864.703.780.000
2018-07-20HU00007055791,6020034.720.420.000
2018-07-19HU00007055791,5899744.678.600.000
2018-07-18HU00007055791,6012274.716.220.000
2018-07-17HU00007055791,5823614.656.390.000
2018-07-16HU00007055791,5847314.662.860.000
2018-07-13HU00007055791,6093094.730.580.000
2018-07-12HU00007055791,6008274.705.680.000
2018-07-11HU00007055791,5908084.678.380.000
2018-07-10HU00007055791,6187294.774.020.000
2018-07-09HU00007055791,6155794.757.240.000
2018-07-06HU00007055791,5956414.709.600.000
2018-07-05HU00007055791,5879044.680.660.000
2018-07-04HU00007055791,5985514.697.060.000
2018-07-03HU00007055791,6094794.728.200.000
2018-07-02HU00007055791,6288794.788.640.000
2018-06-29HU00007055791,6400134.849.940.000
2018-06-28HU00007055791,6157804.767.590.000