| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -6,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-09-18 | HU0000705579 | 1,460610 | 4.306.317.950 | |
| 2018-09-17 | HU0000705579 | 1,458053 | 4.321.372.993 | |
| 2018-09-17 | HU0000705579 | 1,458053 | 4.321.372.993 | |
| 2018-09-14 | HU0000705579 | 1,465128 | 4.349.606.104 | |
| 2018-09-14 | HU0000705579 | 1,465128 | 4.349.606.104 | |
| 2018-09-14 | HU0000705579 | 1,465128 | 4.349.606.104 | |
| 2018-09-13 | HU0000705579 | 1,460065 | 4.340.923.039 | |
| 2018-09-12 | HU0000705579 | 1,439167 | 4.290.658.290 | |
| 2018-09-12 | HU0000705579 | 1,439167 | 4.290.658.290 | |
| 2018-09-12 | HU0000705579 | 1,439167 | 4.290.658.290 | |
|
|
||||
| 2018-09-12 | HU0000705579 | 1,439167 | 4.290.658.290 | |
| 2018-09-11 | HU0000705579 | 1,428555 | 4.263.990.944 | |
| 2018-09-11 | HU0000705579 | 1,428555 | 4.263.990.944 | |
| 2018-09-11 | HU0000705579 | 1,428555 | 4.263.990.944 | |
| 2018-09-11 | HU0000705579 | 1,428555 | 4.263.990.944 | |
| 2018-09-10 | HU0000705579 | 1,443369 | 4.311.284.970 | |
| 2018-09-10 | HU0000705579 | 1,443369 | 4.311.284.970 | |
| 2018-09-10 | HU0000705579 | 1,443369 | 4.311.284.970 | |
| 2018-09-10 | HU0000705579 | 1,443369 | 4.311.284.970 | |
| 2018-09-07 | HU0000705579 | 1,454298 | 4.352.308.790 | |
| 2018-09-07 | HU0000705579 | 1,454298 | 4.352.308.790 | |
| 2018-09-07 | HU0000705579 | 1,454298 | 4.352.308.790 | |
| 2018-09-07 | HU0000705579 | 1,454298 | 4.352.308.790 | |
| 2018-09-06 | HU0000705579 | 1,460436 | 4.378.968.512 | |
| 2018-09-06 | HU0000705579 | 1,460436 | 4.378.968.512 | |
| 2018-09-06 | HU0000705579 | 1,460436 | 4.378.968.512 | |
| 2018-09-06 | HU0000705579 | 1,460436 | 4.378.968.512 | |
| 2018-09-05 | HU0000705579 | 1,477036 | 4.429.810.285 | |
| 2018-09-05 | HU0000705579 | 1,477036 | 4.429.810.285 | |
| 2018-09-05 | HU0000705579 | 1,477036 | 4.429.810.285 | |
| 2018-09-05 | HU0000705579 | 1,477036 | 4.429.810.285 | |
| 2018-09-04 | HU0000705579 | 1,500508 | 4.261.060.454 | |
| 2018-09-03 | HU0000705579 | 1,500367 | 4.262.034.282 | |
| 2018-08-31 | HU0000705579 | 1,500303 | 4.264.890.383 | |
| 2018-08-31 | HU0000705579 | 1,500303 | 4.264.890.383 | |
| 2018-08-31 | HU0000705579 | 1,500303 | 4.264.890.383 | |
| 2018-08-31 | HU0000705579 | 1,500303 | 4.264.890.383 | |
| 2018-08-30 | HU0000705579 | 1,502096 | 4.269.867.676 | |
| 2018-08-30 | HU0000705579 | 1,502096 | 4.269.867.676 | |
| 2018-08-30 | HU0000705579 | 1,502096 | 4.269.867.676 | |
| 2018-08-30 | HU0000705579 | 1,502096 | 4.269.867.676 | |
| 2018-08-29 | HU0000705579 | 1,517461 | 4.307.114.228 | |
| 2018-08-28 | HU0000705579 | 1,515369 | 4.301.348.030 | |
| 2018-08-28 | HU0000705579 | 1,515369 | 4.301.348.030 | |
| 2018-08-28 | HU0000705579 | 1,515369 | 4.301.348.030 | |
| 2018-08-28 | HU0000705579 | 1,515369 | 4.301.348.030 | |
| 2018-08-28 | HU0000705579 | 1,515369 | 4.301.348.030 | |
| 2018-08-27 | HU0000705579 | 1,520229 | 4.317.554.643 | |
| 2018-08-27 | HU0000705579 | 1,520229 | 4.317.554.643 | |
| 2018-08-27 | HU0000705579 | 1,520229 | 4.317.554.643 | |
| 2018-08-27 | HU0000705579 | 1,520229 | 4.317.554.643 | |
| 2018-08-27 | HU0000705579 | 1,520229 | 4.317.554.643 | |
| 2018-08-24 | HU0000705579 | 1,500329 | 4.260.180.790 | |
| 2018-08-24 | HU0000705579 | 1,500329 | 4.260.180.790 | |
| 2018-08-24 | HU0000705579 | 1,500329 | 4.260.180.790 | |
| 2018-08-24 | HU0000705579 | 1,500329 | 4.260.180.790 | |
| 2018-08-24 | HU0000705579 | 1,500329 | 4.260.180.790 | |
| 2018-08-23 | HU0000705579 | 1,495651 | 4.244.116.374 | |
| 2018-08-23 | HU0000705579 | 1,495651 | 4.244.116.374 | |
| 2018-08-23 | HU0000705579 | 1,495651 | 4.244.116.374 | |
| 2018-08-23 | HU0000705579 | 1,495651 | 4.244.116.374 | |
| 2018-08-23 | HU0000705579 | 1,495651 | 4.244.116.374 | |
| 2018-08-22 | HU0000705579 | 1,496723 | 4.252.913.373 | |
| 2018-08-22 | HU0000705579 | 1,496723 | 4.252.913.373 | |
| 2018-08-22 | HU0000705579 | 1,496723 | 4.252.913.373 | |
| 2018-08-22 | HU0000705579 | 1,496723 | 4.252.913.373 | |
| 2018-08-22 | HU0000705579 | 1,496723 | 4.252.913.373 | |
| 2018-08-21 | HU0000705579 | 1,495920 | 4.263.870.027 | |
| 2018-08-21 | HU0000705579 | 1,495920 | 4.263.870.027 | |
| 2018-08-21 | HU0000705579 | 1,495920 | 4.263.870.027 | |
| 2018-08-21 | HU0000705579 | 1,495920 | 4.263.870.027 | |
| 2018-08-21 | HU0000705579 | 1,495920 | 4.263.870.027 | |
| 2018-08-17 | HU0000705579 | 1,484858 | 4.246.618.245 | |
| 2018-08-17 | HU0000705579 | 1,484858 | 4.246.618.245 | |
| 2018-08-17 | HU0000705579 | 1,484858 | 4.246.618.245 | |
| 2018-08-17 | HU0000705579 | 1,484858 | 4.246.618.245 | |
| 2018-08-17 | HU0000705579 | 1,484858 | 4.246.618.245 | |
| 2018-08-16 | HU0000705579 | 1,493211 | 4.282.301.731 | |
| 2018-08-16 | HU0000705579 | 1,493211 | 4.282.301.731 | |
| 2018-08-16 | HU0000705579 | 1,493211 | 4.282.301.731 | |
| 2018-08-16 | HU0000705579 | 1,493211 | 4.282.301.731 | |
| 2018-08-16 | HU0000705579 | 1,493211 | 4.282.301.731 | |
| 2018-08-15 | HU0000705579 | 1,492544 | 4.311.096.493 | |
| 2018-08-15 | HU0000705579 | 1,492544 | 4.311.096.493 | |
| 2018-08-15 | HU0000705579 | 1,492544 | 4.311.096.493 | |
| 2018-08-15 | HU0000705579 | 1,492544 | 4.311.096.493 | |
| 2018-08-15 | HU0000705579 | 1,492544 | 4.311.096.493 | |
| 2018-08-14 | HU0000705579 | 1,507318 | 4.358.580.254 | |
| 2018-08-14 | HU0000705579 | 1,507318 | 4.358.580.254 | |
| 2018-08-14 | HU0000705579 | 1,507318 | 4.358.580.254 | |
| 2018-08-14 | HU0000705579 | 1,507318 | 4.358.580.254 | |
| 2018-08-14 | HU0000705579 | 1,507318 | 4.358.580.254 | |
| 2018-08-13 | HU0000705579 | 1,511197 | 4.377.802.218 | |
| 2018-08-13 | HU0000705579 | 1,511197 | 4.377.802.218 | |
| 2018-08-13 | HU0000705579 | 1,511197 | 4.377.802.218 | |
| 2018-08-13 | HU0000705579 | 1,511197 | 4.377.802.218 | |
| 2018-08-13 | HU0000705579 | 1,511197 | 4.377.802.218 | |
| 2018-08-10 | HU0000705579 | 1,538487 | 4.460.208.016 | |
| 2018-08-09 | HU0000705579 | 1,555732 | 4.510.253.230 | |
| 2018-08-08 | HU0000705579 | 1,563372 | 4.531.273.954 | |
| 2018-08-07 | HU0000705579 | 1,571811 | 4.562.148.461 | |
| 2018-08-07 | HU0000705579 | 1,571811 | 4.562.148.461 | |
| 2018-08-07 | HU0000705579 | 1,571811 | 4.562.148.461 | |
| 2018-08-07 | HU0000705579 | 1,571811 | 4.562.148.461 | |
| 2018-08-07 | HU0000705579 | 1,571811 | 4.562.148.461 | |
| 2018-08-06 | HU0000705579 | 1,567049 | 4.544.128.140 | |
| 2018-08-06 | HU0000705579 | 1,567049 | 4.544.128.140 | |
| 2018-08-06 | HU0000705579 | 1,567049 | 4.544.128.140 | |
| 2018-08-06 | HU0000705579 | 1,567049 | 4.544.128.140 | |
| 2018-08-06 | HU0000705579 | 1,567049 | 4.544.128.140 | |
| 2018-08-03 | HU0000705579 | 1,578300 | 4.609.556.861 | |
| 2018-08-03 | HU0000705579 | 1,578300 | 4.609.556.861 | |
| 2018-08-03 | HU0000705579 | 1,578300 | 4.609.556.861 | |
| 2018-08-03 | HU0000705579 | 1,578300 | 4.609.556.861 | |
| 2018-08-03 | HU0000705579 | 1,578300 | 4.609.556.861 | |
| 2018-08-02 | HU0000705579 | 1,568116 | 4.579.813.756 | |
| 2018-08-02 | HU0000705579 | 1,568116 | 4.579.813.756 | |
| 2018-08-02 | HU0000705579 | 1,568116 | 4.579.813.756 | |
| 2018-08-02 | HU0000705579 | 1,568116 | 4.579.813.756 | |
| 2018-08-02 | HU0000705579 | 1,568116 | 4.579.813.756 | |
| 2018-08-01 | HU0000705579 | 1,597160 | 4.664.470.413 | |
| 2018-07-31 | HU0000705579 | 1,597394 | 4.665.491.313 | |
| 2018-07-31 | HU0000705579 | 1,597394 | 4.665.491.313 | |
| 2018-07-31 | HU0000705579 | 1,597394 | 4.665.491.313 | |
| 2018-07-31 | HU0000705579 | 1,597394 | 4.665.491.313 | |
| 2018-07-31 | HU0000705579 | 1,597394 | 4.665.491.313 | |
| 2018-07-30 | HU0000705579 | 1,604630 | 4.687.462.251 | |
| 2018-07-27 | HU0000705579 | 1,620069 | 4.731.830.564 | |
| 2018-07-27 | HU0000705579 | 1,620069 | 4.731.830.564 | |
| 2018-07-27 | HU0000705579 | 1,620069 | 4.731.830.564 | |
| 2018-07-27 | HU0000705579 | 1,620069 | 4.731.830.564 | |
| 2018-07-27 | HU0000705579 | 1,620069 | 4.731.830.564 | |
| 2018-07-26 | HU0000705579 | 1,612237 | 4.709.488.214 | |
| 2018-07-26 | HU0000705579 | 1,612237 | 4.709.488.214 | |
| 2018-07-26 | HU0000705579 | 1,612237 | 4.709.488.214 | |
| 2018-07-26 | HU0000705579 | 1,612237 | 4.709.488.214 | |
| 2018-07-26 | HU0000705579 | 1,612237 | 4.709.488.214 | |
| 2018-07-25 | HU0000705579 | 1,615476 | 4.754.371.997 | |
| 2018-07-24 | HU0000705579 | 1,612827 | 4.752.871.845 | |
| 2018-07-24 | HU0000705579 | 1,612827 | 4.752.871.845 | |
| 2018-07-24 | HU0000705579 | 1,612827 | 4.752.871.845 | |
| 2018-07-24 | HU0000705579 | 1,612827 | 4.752.871.845 | |
| 2018-07-24 | HU0000705579 | 1,612827 | 4.752.871.845 | |
| 2018-07-23 | HU0000705579 | 1,596186 | 4.703.781.631 | |
| 2018-07-20 | HU0000705579 | 1,602003 | 4.720.423.472 | |
| 2018-07-20 | HU0000705579 | 1,602003 | 4.720.423.472 | |
| 2018-07-20 | HU0000705579 | 1,602003 | 4.720.423.472 | |
| 2018-07-20 | HU0000705579 | 1,602003 | 4.720.423.472 | |
| 2018-07-20 | HU0000705579 | 1,602003 | 4.720.423.472 | |
| 2018-07-19 | HU0000705579 | 1,589974 | 4.678.596.861 | |
| 2018-07-19 | HU0000705579 | 1,589974 | 4.678.596.861 | |
| 2018-07-19 | HU0000705579 | 1,589974 | 4.678.596.861 | |
| 2018-07-19 | HU0000705579 | 1,589974 | 4.678.596.861 | |
| 2018-07-19 | HU0000705579 | 1,589974 | 4.678.596.861 | |
| 2018-07-18 | HU0000705579 | 1,601227 | 4.716.222.565 | |
| 2018-07-18 | HU0000705579 | 1,601227 | 4.716.222.565 | |
| 2018-07-18 | HU0000705579 | 1,601227 | 4.716.222.565 | |
| 2018-07-18 | HU0000705579 | 1,601227 | 4.716.222.565 | |
| 2018-07-18 | HU0000705579 | 1,601227 | 4.716.222.565 | |
| 2018-07-17 | HU0000705579 | 1,582361 | 4.656.394.275 | |
| 2018-07-16 | HU0000705579 | 1,584731 | 4.662.861.527 | |
| 2018-07-16 | HU0000705579 | 1,584731 | 4.662.861.527 | |
| 2018-07-16 | HU0000705579 | 1,584731 | 4.662.861.527 | |
| 2018-07-16 | HU0000705579 | 1,584731 | 4.662.861.527 | |
| 2018-07-16 | HU0000705579 | 1,584731 | 4.662.861.527 | |
| 2018-07-13 | HU0000705579 | 1,609309 | 4.730.577.151 | |
| 2018-07-13 | HU0000705579 | 1,609309 | 4.730.577.151 | |
| 2018-07-13 | HU0000705579 | 1,609309 | 4.730.577.151 | |
| 2018-07-13 | HU0000705579 | 1,609309 | 4.730.577.151 | |
| 2018-07-13 | HU0000705579 | 1,609309 | 4.730.577.151 | |
| 2018-07-12 | HU0000705579 | 1,600827 | 4.705.675.219 | |
| 2018-07-11 | HU0000705579 | 1,590808 | 4.678.384.861 | |
| 2018-07-10 | HU0000705579 | 1,618729 | 4.774.015.488 | |
| 2018-07-10 | HU0000705579 | 1,618729 | 4.774.015.488 | |
| 2018-07-10 | HU0000705579 | 1,618729 | 4.774.015.488 | |
| 2018-07-10 | HU0000705579 | 1,618729 | 4.774.015.488 | |
| 2018-07-10 | HU0000705579 | 1,618729 | 4.774.015.488 | |
| 2018-07-09 | HU0000705579 | 1,615579 | 4.757.243.735 | |
| 2018-07-06 | HU0000705579 | 1,595641 | 4.709.596.331 | |
| 2018-07-06 | HU0000705579 | 1,595641 | 4.709.596.331 | |
| 2018-07-06 | HU0000705579 | 1,595641 | 4.709.596.331 | |
| 2018-07-06 | HU0000705579 | 1,595641 | 4.709.596.331 | |
| 2018-07-06 | HU0000705579 | 1,595641 | 4.709.596.331 | |
| 2018-07-05 | HU0000705579 | 1,587904 | 4.680.660.916 | |
| 2018-07-05 | HU0000705579 | 1,587904 | 4.680.660.916 | |
| 2018-07-05 | HU0000705579 | 1,587904 | 4.680.660.916 | |
| 2018-07-05 | HU0000705579 | 1,587904 | 4.680.660.916 | |
| 2018-07-05 | HU0000705579 | 1,587904 | 4.680.660.916 | |
| 2018-07-04 | HU0000705579 | 1,598551 | 4.697.057.177 | |
| 2018-07-03 | HU0000705579 | 1,609479 | 4.728.198.604 | |
| 2018-07-02 | HU0000705579 | 1,628879 | 4.788.641.661 | |
| 2018-07-02 | HU0000705579 | 1,628879 | 4.788.641.661 | |
| 2018-07-02 | HU0000705579 | 1,628879 | 4.788.641.661 | |
| 2018-07-02 | HU0000705579 | 1,628879 | 4.788.641.661 | |
| 2018-07-02 | HU0000705579 | 1,628879 | 4.788.641.661 | |
| 2018-06-29 | HU0000705579 | 1,640013 | 4.849.943.509 | |
| 2018-06-28 | HU0000705579 | 1,615780 | 4.767.586.013 | |
| 2018-06-28 | HU0000705579 | 1,615780 | 4.767.586.013 | |
| 2018-06-28 | HU0000705579 | 1,615780 | 4.767.586.013 | |
| 2018-06-28 | HU0000705579 | 1,615780 | 4.767.586.013 | |
| 2018-06-28 | HU0000705579 | 1,615780 | 4.767.586.013 | |
| 2018-06-27 | HU0000705579 | 1,608377 | 4.750.425.913 | |
| 2018-06-26 | HU0000705579 | 1,607758 | 4.790.442.801 | |
| 2018-06-26 | HU0000705579 | 1,607758 | 4.790.442.801 | |
| 2018-06-26 | HU0000705579 | 1,607758 | 4.790.442.801 | |
| 2018-06-26 | HU0000705579 | 1,607758 | 4.790.442.801 | |
| 2018-06-26 | HU0000705579 | 1,607758 | 4.790.442.801 | |
| 2018-06-25 | HU0000705579 | 1,624238 | 4.839.521.579 | |
| 2018-06-22 | HU0000705579 | 1,638946 | 4.892.100.547 | |
| 2018-06-21 | HU0000705579 | 1,644991 | 4.913.906.058 | |
| 2018-06-20 | HU0000705579 | 1,642759 | 4.907.505.530 | |
| 2018-06-20 | HU0000705579 | 1,642759 | 4.907.505.530 | |
| 2018-06-20 | HU0000705579 | 1,642759 | 4.907.505.530 | |
| 2018-06-20 | HU0000705579 | 1,642759 | 4.907.505.530 | |
| 2018-06-20 | HU0000705579 | 1,642759 | 4.907.505.530 | |
| 2018-06-19 | HU0000705579 | 1,636534 | 4.891.203.012 | |
| 2018-06-18 | HU0000705579 | 1,657461 | 4.950.271.081 | |
| 2018-06-15 | HU0000705579 | 1,675329 | 5.009.498.377 | |
| 2018-06-14 | HU0000705579 | 1,662301 | 4.969.637.014 | |
| 2018-06-13 | HU0000705579 | 1,673570 | 5.004.146.170 | |
| 2018-06-13 | HU0000705579 | 1,673570 | 5.004.146.170 | |
| 2018-06-13 | HU0000705579 | 1,673570 | 5.004.146.170 | |
| 2018-06-13 | HU0000705579 | 1,673570 | 5.004.146.170 | |
| 2018-06-13 | HU0000705579 | 1,673570 | 5.004.146.170 | |
| 2018-06-12 | HU0000705579 | 1,688305 | 5.047.326.262 | |
| 2018-06-11 | HU0000705579 | 1,685581 | 5.035.583.408 | |
| 2018-06-08 | HU0000705579 | 1,674190 | 4.999.367.851 | |
| 2018-06-07 | HU0000705579 | 1,673635 | 4.993.938.808 | |
| 2018-06-07 | HU0000705579 | 1,676036 | 5.001.101.977 | |
| 2018-06-06 | HU0000705579 | 1,684297 | 5.010.880.151 | |
| 2018-06-06 | HU0000705579 | 1,686661 | 5.017.911.592 | |
| 2018-06-05 | HU0000705579 | 1,687767 | 5.020.582.746 | |
| 2018-06-04 | HU0000705579 | 1,691115 | 5.030.958.045 | |
| 2018-06-04 | HU0000705579 | 1,691115 | 5.030.958.045 | |
| 2018-06-04 | HU0000705579 | 1,691115 | 5.030.958.045 | |
| 2018-06-04 | HU0000705579 | 1,691115 | 5.030.958.045 | |
| 2018-06-04 | HU0000705579 | 1,691115 | 5.030.958.045 | |
| 2018-06-01 | HU0000705579 | 1,678127 | 4.991.571.414 | |
| 2018-06-01 | HU0000705579 | 1,678127 | 4.991.571.414 | |
| 2018-06-01 | HU0000705579 | 1,678127 | 4.991.571.414 | |
| 2018-06-01 | HU0000705579 | 1,678127 | 4.991.571.414 | |
| 2018-06-01 | HU0000705579 | 1,678127 | 4.991.571.414 | |
| 2018-05-31 | HU0000705579 | 1,662778 | 4.937.968.845 | |
| 2018-05-30 | HU0000705579 | 1,670473 | 4.961.020.197 | |
| 2018-05-30 | HU0000705579 | 1,670473 | 4.961.020.197 | |
| 2018-05-30 | HU0000705579 | 1,670473 | 4.961.020.197 | |
| 2018-05-30 | HU0000705579 | 1,670473 | 4.961.020.197 | |
| 2018-05-30 | HU0000705579 | 1,670473 | 4.961.020.197 | |
| 2018-05-29 | HU0000705579 | 1,684118 | 5.006.640.268 | |
| 2018-05-29 | HU0000705579 | 1,684118 | 5.006.640.268 | |
| 2018-05-29 | HU0000705579 | 1,684118 | 5.006.640.268 | |
| 2018-05-29 | HU0000705579 | 1,684118 | 5.006.640.268 | |
| 2018-05-29 | HU0000705579 | 1,684118 | 5.006.640.268 | |
| 2018-05-28 | HU0000705579 | 1,682369 | 5.000.533.597 | |
| 2018-05-28 | HU0000705579 | 1,682369 | 5.000.533.597 | |
| 2018-05-28 | HU0000705579 | 1,682369 | 5.000.533.597 | |
| 2018-05-28 | HU0000705579 | 1,682369 | 5.000.533.597 | |
| 2018-05-28 | HU0000705579 | 1,682369 | 5.000.533.597 | |
| 2018-05-25 | HU0000705579 | 1,671725 | 5.003.606.084 | |
| 2018-05-24 | HU0000705579 | 1,665031 | 4.979.664.539 | |
| 2018-05-24 | HU0000705579 | 1,665031 | 4.979.664.539 | |
| 2018-05-24 | HU0000705579 | 1,665031 | 4.979.664.539 | |
| 2018-05-24 | HU0000705579 | 1,665031 | 4.979.664.539 | |
| 2018-05-24 | HU0000705579 | 1,665031 | 4.979.664.539 | |
| 2018-05-23 | HU0000705579 | 1,663744 | 4.997.465.178 | |
| 2018-05-23 | HU0000705579 | 1,663744 | 4.997.465.178 | |
| 2018-05-23 | HU0000705579 | 1,663744 | 4.997.465.178 | |
| 2018-05-23 | HU0000705579 | 1,663744 | 4.997.465.178 | |
| 2018-05-23 | HU0000705579 | 1,663744 | 4.997.465.178 | |
| 2018-05-22 | HU0000705579 | 1,670037 | 5.015.478.870 | |
| 2018-05-22 | HU0000705579 | 1,670037 | 5.015.478.870 | |
| 2018-05-22 | HU0000705579 | 1,670037 | 5.015.478.870 | |
| 2018-05-22 | HU0000705579 | 1,670037 | 5.015.478.870 | |
| 2018-05-22 | HU0000705579 | 1,670037 | 5.015.478.870 | |
| 2018-05-18 | HU0000705579 | 1,664183 | 4.997.189.628 | |
| 2018-05-17 | HU0000705579 | 1,670915 | 5.016.748.245 | |
| 2018-05-16 | HU0000705579 | 1,680816 | 5.044.056.607 | |
| 2018-05-16 | HU0000705579 | 1,680816 | 5.044.056.607 | |
| 2018-05-16 | HU0000705579 | 1,680816 | 5.044.056.607 | |
| 2018-05-16 | HU0000705579 | 1,680816 | 5.044.056.607 | |
| 2018-05-16 | HU0000705579 | 1,680816 | 5.044.056.607 | |
| 2018-05-15 | HU0000705579 | 1,669413 | 5.018.454.491 | |
| 2018-05-15 | HU0000705579 | 1,669413 | 5.018.454.491 | |
| 2018-05-15 | HU0000705579 | 1,669413 | 5.018.454.491 | |
| 2018-05-15 | HU0000705579 | 1,669413 | 5.018.454.491 | |
| 2018-05-15 | HU0000705579 | 1,669413 | 5.018.454.491 | |
| 2018-05-14 | HU0000705579 | 1,681799 | 5.058.032.271 | |
| 2018-05-11 | HU0000705579 | 1,681246 | 5.052.314.759 | |
| 2018-05-11 | HU0000705579 | 1,681246 | 5.052.314.759 | |
| 2018-05-11 | HU0000705579 | 1,681246 | 5.052.314.759 | |
| 2018-05-11 | HU0000705579 | 1,681246 | 5.052.314.759 | |
| 2018-05-11 | HU0000705579 | 1,681246 | 5.052.314.759 | |
| 2018-05-10 | HU0000705579 | 1,679476 | 5.040.733.346 | |
| 2018-05-10 | HU0000705579 | 1,679476 | 5.040.733.346 | |
| 2018-05-10 | HU0000705579 | 1,679476 | 5.040.733.346 | |
| 2018-05-10 | HU0000705579 | 1,679476 | 5.040.733.346 | |
| 2018-05-10 | HU0000705579 | 1,679476 | 5.040.733.346 | |
| 2018-05-09 | HU0000705579 | 1,661294 | 4.982.675.465 | |
| 2018-05-09 | HU0000705579 | 1,661294 | 4.982.675.465 | |
| 2018-05-09 | HU0000705579 | 1,661294 | 4.982.675.465 | |
| 2018-05-09 | HU0000705579 | 1,661294 | 4.982.675.465 | |
| 2018-05-09 | HU0000705579 | 1,661294 | 4.982.675.465 | |
| 2018-05-08 | HU0000705579 | 1,649350 | 4.941.815.439 | |
| 2018-05-08 | HU0000705579 | 1,649350 | 4.941.815.439 | |
| 2018-05-08 | HU0000705579 | 1,649350 | 4.941.815.439 | |
| 2018-05-08 | HU0000705579 | 1,649350 | 4.941.815.439 | |
| 2018-05-08 | HU0000705579 | 1,649350 | 4.941.815.439 | |
| 2018-05-07 | HU0000705579 | 1,646657 | 4.930.395.715 | |
| 2018-05-07 | HU0000705579 | 1,646657 | 4.930.395.715 | |
| 2018-05-07 | HU0000705579 | 1,646657 | 4.930.395.715 | |
| 2018-05-07 | HU0000705579 | 1,646657 | 4.930.395.715 | |
| 2018-05-07 | HU0000705579 | 1,646657 | 4.930.395.715 | |
| 2018-05-04 | HU0000705579 | 1,638708 | 4.902.309.663 | |
| 2018-05-04 | HU0000705579 | 1,638708 | 4.902.309.663 | |
| 2018-05-04 | HU0000705579 | 1,638708 | 4.902.309.663 | |
| 2018-05-04 | HU0000705579 | 1,638708 | 4.902.309.663 | |
| 2018-05-04 | HU0000705579 | 1,638708 | 4.902.309.663 | |
| 2018-05-03 | HU0000705579 | 1,632181 | 4.875.482.011 | |
| 2018-05-03 | HU0000705579 | 1,632181 | 4.875.482.011 | |
| 2018-05-03 | HU0000705579 | 1,632181 | 4.875.482.011 | |
| 2018-05-03 | HU0000705579 | 1,632181 | 4.875.482.011 | |
| 2018-05-03 | HU0000705579 | 1,632181 | 4.875.482.011 | |
| 2018-05-02 | HU0000705579 | 1,651417 | 4.931.459.166 | |
| 2018-05-02 | HU0000705579 | 1,651417 | 4.931.459.166 | |
| 2018-05-02 | HU0000705579 | 1,651417 | 4.931.459.166 | |
| 2018-05-02 | HU0000705579 | 1,651417 | 4.931.459.166 | |
| 2018-05-02 | HU0000705579 | 1,651417 | 4.931.459.166 | |
| 2018-04-27 | HU0000705579 | 1,646605 | 4.911.980.037 | |
| 2018-04-27 | HU0000705579 | 1,646605 | 4.911.980.037 | |
| 2018-04-27 | HU0000705579 | 1,646605 | 4.911.980.037 | |
| 2018-04-27 | HU0000705579 | 1,646605 | 4.911.980.037 | |
| 2018-04-27 | HU0000705579 | 1,646605 | 4.911.980.037 | |
| 2018-04-26 | HU0000705579 | 1,626477 | 4.850.935.653 | |
| 2018-04-26 | HU0000705579 | 1,626477 | 4.850.935.653 | |
| 2018-04-26 | HU0000705579 | 1,626477 | 4.850.935.653 | |
| 2018-04-26 | HU0000705579 | 1,626477 | 4.850.935.653 | |
| 2018-04-26 | HU0000705579 | 1,626477 | 4.850.935.653 | |
| 2018-04-25 | HU0000705579 | 1,617809 | 4.822.706.624 | |
| 2018-04-24 | HU0000705579 | 1,638083 | 4.852.574.386 | |
| 2018-04-24 | HU0000705579 | 1,638083 | 4.852.574.386 | |
| 2018-04-24 | HU0000705579 | 1,638083 | 4.852.574.386 | |
| 2018-04-24 | HU0000705579 | 1,638083 | 4.852.574.386 | |
| 2018-04-24 | HU0000705579 | 1,638083 | 4.852.574.386 | |
| 2018-04-23 | HU0000705579 | 1,627723 | 4.747.492.775 | |
| 2018-04-23 | HU0000705579 | 1,627723 | 4.747.492.775 | |
| 2018-04-23 | HU0000705579 | 1,627723 | 4.747.492.775 | |
| 2018-04-23 | HU0000705579 | 1,627723 | 4.747.492.775 | |
| 2018-04-23 | HU0000705579 | 1,627723 | 4.747.492.775 | |
| 2018-04-21 | HU0000705579 | 1,627575 | 4.776.820.137 | |
| 2018-04-20 | HU0000705579 | 1,627575 | 4.776.820.137 | |
| 2018-04-19 | HU0000705579 | 1,636028 | 4.803.721.480 | |
| 2018-04-18 | HU0000705579 | 1,627991 | 4.770.948.585 | |
| 2018-04-18 | HU0000705579 | 1,627991 | 4.770.948.585 | |
| 2018-04-18 | HU0000705579 | 1,627991 | 4.770.948.585 | |
| 2018-04-18 | HU0000705579 | 1,627991 | 4.770.948.585 | |
| 2018-04-18 | HU0000705579 | 1,627991 | 4.770.948.585 | |
| 2018-04-17 | HU0000705579 | 1,607309 | 4.705.405.408 | |
| 2018-04-16 | HU0000705579 | 1,605036 | 4.721.107.371 | |
| 2018-04-16 | HU0000705579 | 1,605036 | 4.721.107.371 | |
| 2018-04-16 | HU0000705579 | 1,605036 | 4.721.107.371 | |
| 2018-04-16 | HU0000705579 | 1,605036 | 4.721.107.371 | |
| 2018-04-16 | HU0000705579 | 1,605036 | 4.721.107.371 | |
| 2018-04-13 | HU0000705579 | 1,618102 | 4.754.066.436 | |
| 2018-04-12 | HU0000705579 | 1,627668 | 4.797.592.539 | |
| 2018-04-12 | HU0000705579 | 1,627668 | 4.797.592.539 | |
| 2018-04-12 | HU0000705579 | 1,627668 | 4.797.592.539 | |
| 2018-04-12 | HU0000705579 | 1,627668 | 4.797.592.539 | |
| 2018-04-12 | HU0000705579 | 1,627668 | 4.797.592.539 | |
| 2018-04-11 | HU0000705579 | 1,614045 | 4.750.471.271 | |
| 2018-04-11 | HU0000705579 | 1,614045 | 4.750.471.271 | |
| 2018-04-11 | HU0000705579 | 1,614045 | 4.750.471.271 | |
| 2018-04-11 | HU0000705579 | 1,614045 | 4.750.471.271 | |
| 2018-04-11 | HU0000705579 | 1,614045 | 4.750.471.271 | |
| 2018-04-10 | HU0000705579 | 1,629609 | 4.812.346.303 | |
| 2018-04-09 | HU0000705579 | 1,635260 | 4.824.468.523 | |
| 2018-04-09 | HU0000705579 | 1,635260 | 4.824.468.523 | |
| 2018-04-09 | HU0000705579 | 1,635260 | 4.824.468.523 | |
| 2018-04-09 | HU0000705579 | 1,635260 | 4.824.468.523 | |
| 2018-04-09 | HU0000705579 | 1,635260 | 4.824.468.523 | |
| 2018-04-06 | HU0000705579 | 1,662894 | 4.894.296.600 | |
| 2018-04-05 | HU0000705579 | 1,671361 | 4.935.820.174 | |
| 2018-04-05 | HU0000705579 | 1,671361 | 4.935.820.174 | |
| 2018-04-05 | HU0000705579 | 1,671361 | 4.935.820.174 | |
| 2018-04-05 | HU0000705579 | 1,671361 | 4.935.820.174 | |
| 2018-04-05 | HU0000705579 | 1,671361 | 4.935.820.174 | |
| 2018-04-04 | HU0000705579 | 1,654096 | 4.887.019.852 | |
| 2018-04-04 | HU0000705579 | 1,654096 | 4.887.019.852 | |
| 2018-04-04 | HU0000705579 | 1,654096 | 4.887.019.852 | |
| 2018-04-04 | HU0000705579 | 1,654096 | 4.887.019.852 | |
| 2018-04-04 | HU0000705579 | 1,654096 | 4.887.019.852 | |
| 2018-04-03 | HU0000705579 | 1,665496 | 4.925.171.251 | |
| 2018-03-29 | HU0000705579 | 1,666497 | 4.931.061.025 | |
| 2018-03-28 | HU0000705579 | 1,645684 | 4.851.161.997 | |
| 2018-03-27 | HU0000705579 | 1,670199 | 4.922.605.839 | |
| 2018-03-26 | HU0000705579 | 1,672290 | 4.937.272.221 | |
| 2018-03-26 | HU0000705579 | 1,672290 | 4.937.272.221 | |
| 2018-03-26 | HU0000705579 | 1,672290 | 4.937.272.221 | |
| 2018-03-26 | HU0000705579 | 1,672290 | 4.937.272.221 | |
| 2018-03-26 | HU0000705579 | 1,672290 | 4.937.272.221 | |
| 2018-03-23 | HU0000705579 | 1,679166 | 4.922.089.348 | |
| 2018-03-22 | HU0000705579 | 1,694251 | 4.957.768.481 | |
| 2018-03-22 | HU0000705579 | 1,694251 | 4.957.768.481 | |
| 2018-03-22 | HU0000705579 | 1,694251 | 4.957.768.481 | |
| 2018-03-22 | HU0000705579 | 1,694251 | 4.957.768.481 | |
| 2018-03-22 | HU0000705579 | 1,694251 | 4.957.768.481 | |
| 2018-03-21 | HU0000705579 | 1,723315 | 5.027.453.803 | |
| 2018-03-21 | HU0000705579 | 1,723315 | 5.027.453.803 | |
| 2018-03-21 | HU0000705579 | 1,723315 | 5.027.453.803 | |
| 2018-03-21 | HU0000705579 | 1,723315 | 5.027.453.803 | |
| 2018-03-21 | HU0000705579 | 1,723315 | 5.027.453.803 | |
| 2018-03-20 | HU0000705579 | 1,709500 | 4.958.569.464 | |
| 2018-03-20 | HU0000705579 | 1,709500 | 4.958.569.464 | |
| 2018-03-20 | HU0000705579 | 1,709500 | 4.958.569.464 | |
| 2018-03-20 | HU0000705579 | 1,709500 | 4.958.569.464 | |
| 2018-03-20 | HU0000705579 | 1,709500 | 4.958.569.464 | |
| 2018-03-19 | HU0000705579 | 1,699426 | 4.929.229.566 | |
| 2018-03-14 | HU0000705579 | 1,719326 | 4.978.006.481 | |
| 2018-03-14 | HU0000705579 | 1,719326 | 4.978.006.481 | |
| 2018-03-14 | HU0000705579 | 1,719326 | 4.978.006.481 | |
| 2018-03-14 | HU0000705579 | 1,719326 | 4.978.006.481 | |
| 2018-03-14 | HU0000705579 | 1,719326 | 4.978.006.481 | |
| 2018-03-13 | HU0000705579 | 1,735873 | 5.005.024.915 | |
| 2018-03-13 | HU0000705579 | 1,735873 | 5.005.024.915 | |
| 2018-03-13 | HU0000705579 | 1,735873 | 5.005.024.915 | |
| 2018-03-13 | HU0000705579 | 1,735873 | 5.005.024.915 | |
| 2018-03-13 | HU0000705579 | 1,735873 | 5.005.024.915 | |
| 2018-03-12 | HU0000705579 | 1,744057 | 5.020.804.758 | |
| 2018-03-10 | HU0000705579 | 1,732230 | 4.976.931.352 | |
| 2018-03-09 | HU0000705579 | 1,732230 | 4.976.931.352 | |
| 2018-03-08 | HU0000705579 | 1,704949 | 4.896.659.903 | |
| 2018-03-08 | HU0000705579 | 1,704949 | 4.896.659.903 | |
| 2018-03-08 | HU0000705579 | 1,704949 | 4.896.659.903 | |
| 2018-03-08 | HU0000705579 | 1,704949 | 4.896.659.903 | |
| 2018-03-08 | HU0000705579 | 1,704949 | 4.896.659.903 | |
| 2018-03-07 | HU0000705579 | 1,704058 | 4.880.911.296 | |
| 2018-03-06 | HU0000705579 | 1,718504 | 4.850.651.847 | |
| 2018-03-06 | HU0000705579 | 1,718504 | 4.850.651.847 | |
| 2018-03-06 | HU0000705579 | 1,718504 | 4.850.651.847 | |
| 2018-03-06 | HU0000705579 | 1,718504 | 4.850.651.847 | |
| 2018-03-06 | HU0000705579 | 1,718504 | 4.850.651.847 | |
| 2018-03-05 | HU0000705579 | 1,703068 | 4.795.368.230 | |
| 2018-03-05 | HU0000705579 | 1,703068 | 4.795.368.230 | |
| 2018-03-05 | HU0000705579 | 1,703068 | 4.795.368.230 | |
| 2018-03-05 | HU0000705579 | 1,703068 | 4.795.368.230 | |
| 2018-03-05 | HU0000705579 | 1,703068 | 4.795.368.230 | |
| 2018-03-02 | HU0000705579 | 1,708656 | 4.812.040.393 | |
| 2018-03-02 | HU0000705579 | 1,708656 | 4.812.040.393 | |
| 2018-03-02 | HU0000705579 | 1,708656 | 4.812.040.393 | |
| 2018-03-02 | HU0000705579 | 1,708656 | 4.812.040.393 | |
| 2018-03-02 | HU0000705579 | 1,708656 | 4.812.040.393 | |
| 2018-03-01 | HU0000705579 | 1,731922 | 4.879.419.945 | |
| 2018-03-01 | HU0000705579 | 1,731922 | 4.879.419.945 | |
| 2018-03-01 | HU0000705579 | 1,731922 | 4.879.419.945 | |
| 2018-03-01 | HU0000705579 | 1,731922 | 4.879.419.945 | |
| 2018-03-01 | HU0000705579 | 1,731922 | 4.879.419.945 | |
| 2018-02-28 | HU0000705579 | 1,738445 | 4.948.344.727 | |
| 2018-02-27 | HU0000705579 | 1,739468 | 4.949.835.363 | |
| 2018-02-26 | HU0000705579 | 1,748559 | 4.969.620.555 | |
| 2018-02-26 | HU0000705579 | 1,748559 | 4.969.620.555 | |
| 2018-02-26 | HU0000705579 | 1,748559 | 4.969.620.555 | |
| 2018-02-26 | HU0000705579 | 1,748559 | 4.969.620.555 | |
| 2018-02-26 | HU0000705579 | 1,748559 | 4.969.620.555 | |
| 2018-02-23 | HU0000705579 | 1,742866 | 4.940.817.877 | |
| 2018-02-23 | HU0000705579 | 1,742866 | 4.940.817.877 | |
| 2018-02-23 | HU0000705579 | 1,742866 | 4.940.817.877 | |
| 2018-02-23 | HU0000705579 | 1,742866 | 4.940.817.877 | |
| 2018-02-23 | HU0000705579 | 1,742866 | 4.940.817.877 | |
| 2018-02-22 | HU0000705579 | 1,721856 | 4.867.454.776 | |
| 2018-02-22 | HU0000705579 | 1,721856 | 4.867.454.776 | |
| 2018-02-22 | HU0000705579 | 1,721856 | 4.867.454.776 | |
| 2018-02-22 | HU0000705579 | 1,721856 | 4.867.454.776 | |
| 2018-02-22 | HU0000705579 | 1,721856 | 4.867.454.776 | |
| 2018-02-21 | HU0000705579 | 1,718827 | 4.858.922.544 | |
| 2018-02-21 | HU0000705579 | 1,718827 | 4.858.922.544 | |
| 2018-02-21 | HU0000705579 | 1,718827 | 4.858.922.544 | |
| 2018-02-21 | HU0000705579 | 1,718827 | 4.858.922.544 | |
| 2018-02-21 | HU0000705579 | 1,718827 | 4.858.922.544 | |
| 2018-02-20 | HU0000705579 | 1,698831 | 4.776.481.425 | |
| 2018-02-20 | HU0000705579 | 1,698831 | 4.776.481.425 | |
| 2018-02-20 | HU0000705579 | 1,698831 | 4.776.481.425 | |
| 2018-02-20 | HU0000705579 | 1,698831 | 4.776.481.425 | |
| 2018-02-20 | HU0000705579 | 1,698831 | 4.776.481.425 | |
| 2018-02-19 | HU0000705579 | 1,699289 | 4.766.734.119 | |
| 2018-02-16 | HU0000705579 | 1,691576 | 4.737.864.093 | |
| 2018-02-16 | HU0000705579 | 1,691576 | 4.737.864.093 | |
| 2018-02-16 | HU0000705579 | 1,691576 | 4.737.864.093 | |
| 2018-02-16 | HU0000705579 | 1,691576 | 4.737.864.093 | |
| 2018-02-16 | HU0000705579 | 1,691576 | 4.737.864.093 | |
| 2018-02-15 | HU0000705579 | 1,693362 | 4.734.486.097 | |
| 2018-02-14 | HU0000705579 | 1,681019 | 4.711.055.065 | |
| 2018-02-14 | HU0000705579 | 1,681019 | 4.711.055.065 | |
| 2018-02-14 | HU0000705579 | 1,681019 | 4.711.055.065 | |
| 2018-02-14 | HU0000705579 | 1,681019 | 4.711.055.065 | |
| 2018-02-14 | HU0000705579 | 1,681019 | 4.711.055.065 | |
| 2018-02-13 | HU0000705579 | 1,657291 | 4.601.006.053 | |
| 2018-02-12 | HU0000705579 | 1,653427 | 4.641.191.119 | |
| 2018-02-12 | HU0000705579 | 1,653427 | 4.641.191.119 | |
| 2018-02-12 | HU0000705579 | 1,653427 | 4.641.191.119 | |
| 2018-02-12 | HU0000705579 | 1,653427 | 4.641.191.119 | |
| 2018-02-12 | HU0000705579 | 1,653427 | 4.641.191.119 | |
| 2018-02-09 | HU0000705579 | 1,630912 | 4.581.188.655 | |
| 2018-02-09 | HU0000705579 | 1,630912 | 4.581.188.655 | |
| 2018-02-09 | HU0000705579 | 1,630912 | 4.581.188.655 | |
| 2018-02-09 | HU0000705579 | 1,630912 | 4.581.188.655 | |
| 2018-02-09 | HU0000705579 | 1,630912 | 4.581.188.655 | |
| 2018-02-08 | HU0000705579 | 1,650908 | 4.596.448.170 | |
| 2018-02-07 | HU0000705579 | 1,658109 | 4.657.854.046 | |
| 2018-02-06 | HU0000705579 | 1,653597 | 4.674.707.534 | |
| 2018-02-05 | HU0000705579 | 1,683495 | 4.758.664.952 | |
| 2018-02-02 | HU0000705579 | 1,704785 | 4.808.306.050 | |
| 2018-02-01 | HU0000705579 | 1,739542 | 4.959.769.081 | |
| 2018-01-31 | HU0000705579 | 1,748971 | 4.958.826.149 | |
| 2018-01-31 | HU0000705579 | 1,748971 | 4.958.826.149 | |
| 2018-01-31 | HU0000705579 | 1,748971 | 4.958.826.149 | |
| 2018-01-31 | HU0000705579 | 1,748971 | 4.958.826.149 | |
| 2018-01-31 | HU0000705579 | 1,748971 | 4.958.826.149 | |
| 2018-01-30 | HU0000705579 | 1,742534 | 4.914.043.750 | |
| 2018-01-30 | HU0000705579 | 1,742534 | 4.914.043.750 | |
| 2018-01-30 | HU0000705579 | 1,742534 | 4.914.043.750 | |
| 2018-01-30 | HU0000705579 | 1,742534 | 4.914.043.750 | |
| 2018-01-30 | HU0000705579 | 1,742534 | 4.914.043.750 | |
| 2018-01-29 | HU0000705579 | 1,757253 | 4.940.900.719 | |
| 2018-01-26 | HU0000705579 | 1,762274 | 4.961.700.223 | |
| 2018-01-25 | HU0000705579 | 1,753315 | 4.920.905.654 | |
| 2018-01-24 | HU0000705579 | 1,755212 | 4.909.815.450 | |
| 2018-01-23 | HU0000705579 | 1,763680 | 4.900.043.410 | |
| 2018-01-22 | HU0000705579 | 1,747083 | 4.806.226.672 | |
| 2018-01-19 | HU0000705579 | 1,730741 | 4.677.190.432 | |
| 2018-01-18 | HU0000705579 | 1,728292 | 4.668.118.317 | |
| 2018-01-17 | HU0000705579 | 1,724648 | 4.638.269.221 | |
| 2018-01-17 | HU0000705579 | 1,724648 | 4.638.269.221 | |
| 2018-01-17 | HU0000705579 | 1,724648 | 4.638.269.221 | |
| 2018-01-17 | HU0000705579 | 1,724648 | 4.638.269.221 | |
| 2018-01-17 | HU0000705579 | 1,724648 | 4.638.269.221 | |
| 2018-01-16 | HU0000705579 | 1,718601 | 4.609.474.865 | |
| 2018-01-15 | HU0000705579 | 1,710486 | 4.572.786.850 | |
| 2018-01-12 | HU0000705579 | 1,720138 | 4.576.089.797 | |
| 2018-01-12 | HU0000705579 | 1,720138 | 4.576.089.797 | |
| 2018-01-12 | HU0000705579 | 1,720138 | 4.576.089.797 | |
| 2018-01-12 | HU0000705579 | 1,720138 | 4.576.089.797 | |
| 2018-01-12 | HU0000705579 | 1,720138 | 4.576.089.797 | |
| 2018-01-11 | HU0000705579 | 1,729735 | 4.599.215.814 | |
| 2018-01-10 | HU0000705579 | 1,729986 | 4.584.785.198 | |
| 2018-01-10 | HU0000705579 | 1,729986 | 4.584.785.198 | |
| 2018-01-10 | HU0000705579 | 1,729986 | 4.584.785.198 | |
| 2018-01-10 | HU0000705579 | 1,729986 | 4.584.785.198 | |
| 2018-01-10 | HU0000705579 | 1,729986 | 4.584.785.198 | |
| 2018-01-09 | HU0000705579 | 1,734304 | 4.564.006.193 | |
| 2018-01-09 | HU0000705579 | 1,734304 | 4.564.006.193 | |
| 2018-01-09 | HU0000705579 | 1,734304 | 4.564.006.193 | |
| 2018-01-09 | HU0000705579 | 1,734304 | 4.564.006.193 | |
| 2018-01-09 | HU0000705579 | 1,734304 | 4.564.006.193 | |
| 2018-01-08 | HU0000705579 | 1,728890 | 4.523.952.628 | |
| 2018-01-05 | HU0000705579 | 1,714438 | 4.464.573.476 | |
| 2018-01-04 | HU0000705579 | 1,703895 | 4.413.297.559 | |
| 2018-01-03 | HU0000705579 | 1,694691 | 4.363.018.737 | |
| 2018-01-02 | HU0000705579 | 1,681965 | 4.320.423.746 | |
| 2017-12-29 | HU0000705579 | 1,668969 | 4.237.492.200 | |
| 2017-12-28 | HU0000705579 | 1,668430 | 4.212.718.308 | |
| 2017-12-27 | HU0000705579 | 1,663434 | 4.190.265.771 | |
| 2017-12-22 | HU0000705579 | 1,664985 | 4.188.573.026 | |
| 2017-12-22 | HU0000705579 | 1,664985 | 4.188.573.026 | |
| 2017-12-22 | HU0000705579 | 1,664985 | 4.188.573.026 | |
| 2017-12-22 | HU0000705579 | 1,664985 | 4.188.573.026 | |
| 2017-12-22 | HU0000705579 | 1,664985 | 4.188.573.026 | |
| 2017-12-21 | HU0000705579 | 1,659431 | 4.186.526.418 | |
| 2017-12-20 | HU0000705579 | 1,659527 | 4.178.585.873 | |
| 2017-12-19 | HU0000705579 | 1,661578 | 4.175.557.172 | |
| 2017-12-18 | HU0000705579 | 1,663011 | 4.166.158.825 | |
| 2017-12-18 | HU0000705579 | 1,663011 | 4.166.158.825 | |
| 2017-12-18 | HU0000705579 | 1,663011 | 4.166.158.825 | |
| 2017-12-18 | HU0000705579 | 1,663011 | 4.166.158.825 | |
| 2017-12-18 | HU0000705579 | 1,663011 | 4.166.158.825 | |
| 2017-12-15 | HU0000705579 | 1,648652 | 4.133.182.226 | |
| 2017-12-14 | HU0000705579 | 1,650256 | 4.124.834.204 | |
| 2017-12-13 | HU0000705579 | 1,652594 | 4.136.193.874 | |
| 2017-12-12 | HU0000705579 | 1,646960 | 4.115.704.510 | |
| 2017-12-11 | HU0000705579 | 1,650625 | 4.103.257.864 | |
| 2017-12-08 | HU0000705579 | 1,641775 | 4.067.814.151 | |
| 2017-12-07 | HU0000705579 | 1,621998 | 4.009.717.146 | |
| 2017-12-06 | HU0000705579 | 1,617306 | 4.029.889.387 | |
| 2017-12-05 | HU0000705579 | 1,631033 | 4.051.283.036 | |
| 2017-12-04 | HU0000705579 | 1,631879 | 4.053.280.029 | |
| 2017-12-01 | HU0000705579 | 1,619623 | 4.021.917.824 | |
| 2017-11-30 | HU0000705579 | 1,632933 | 4.045.579.012 | |
| 2017-11-29 | HU0000705579 | 1,639883 | 4.058.644.318 | |
| 2017-11-28 | HU0000705579 | 1,646112 | 4.072.544.766 | |
| 2017-11-27 | HU0000705579 | 1,642259 | 4.055.521.743 | |
| 2017-11-24 | HU0000705579 | 1,665815 | 4.106.218.841 | |
| 2017-11-23 | HU0000705579 | 1,672952 | 4.125.127.117 | |
| 2017-11-22 | HU0000705579 | 1,687615 | 4.116.487.486 | |
| 2017-11-21 | HU0000705579 | 1,680828 | 4.095.436.199 | |
| 2017-11-21 | HU0000705579 | 1,680828 | 4.095.436.199 | |
| 2017-11-21 | HU0000705579 | 1,680828 | 4.095.436.199 | |
| 2017-11-21 | HU0000705579 | 1,680828 | 4.095.436.199 | |
| 2017-11-21 | HU0000705579 | 1,680828 | 4.095.436.199 | |
| 2017-11-20 | HU0000705579 | 1,653581 | 4.016.873.734 | |
| 2017-11-17 | HU0000705579 | 1,650999 | 4.002.300.983 | |
| 2017-11-16 | HU0000705579 | 1,642138 | 3.978.156.119 | |
| 2017-11-15 | HU0000705579 | 1,614062 | 3.898.587.470 | |
| 2017-11-14 | HU0000705579 | 1,636085 | 3.942.593.164 | |
| 2017-11-13 | HU0000705579 | 1,650699 | 3.955.282.375 | |
| 2017-11-10 | HU0000705579 | 1,652219 | 3.947.126.705 | |
| 2017-11-09 | HU0000705579 | 1,667871 | 3.961.479.246 | |
| 2017-11-08 | HU0000705579 | 1,669973 | 3.949.860.949 | |
| 2017-11-07 | HU0000705579 | 1,671953 | 3.944.089.795 | |
| 2017-11-06 | HU0000705579 | 1,668527 | 3.931.073.867 | |
| 2017-11-03 | HU0000705579 | 1,653260 | 3.895.788.292 | |
| 2017-11-02 | HU0000705579 | 1,656739 | 3.901.136.612 | |
| 2017-10-31 | HU0000705579 | 1,651624 | 3.880.436.250 | |
| 2017-10-30 | HU0000705579 | 1,639055 | 3.849.162.043 | |
| 2017-10-27 | HU0000705579 | 1,634771 | 3.844.745.192 | |
| 2017-10-26 | HU0000705579 | 1,610478 | 3.771.084.551 | |
| 2017-10-25 | HU0000705579 | 1,621550 | 3.802.833.526 | |
| 2017-10-24 | HU0000705579 | 1,615916 | 3.740.976.394 | |
| 2017-10-20 | HU0000705579 | 1,617342 | 3.703.674.116 | |
| 2017-10-19 | HU0000705579 | 1,618893 | 3.702.282.138 | |
| 2017-10-18 | HU0000705579 | 1,635820 | 3.734.078.815 | |
| 2017-10-18 | HU0000705579 | 1,635820 | 3.734.078.815 | |
| 2017-10-18 | HU0000705579 | 1,635820 | 3.734.078.815 | |
| 2017-10-18 | HU0000705579 | 1,635820 | 3.734.078.815 | |
| 2017-10-18 | HU0000705579 | 1,635820 | 3.734.078.815 | |
| 2017-10-17 | HU0000705579 | 1,630944 | 3.660.837.394 | |
| 2017-10-16 | HU0000705579 | 1,639514 | 3.662.671.719 | |
| 2017-10-13 | HU0000705579 | 1,628023 | 3.632.137.743 | |
| 2017-10-12 | HU0000705579 | 1,621769 | 3.616.594.499 | |
| 2017-10-11 | HU0000705579 | 1,619096 | 3.596.308.207 | |
| 2017-10-10 | HU0000705579 | 1,621327 | 3.597.144.958 | |
| 2017-10-09 | HU0000705579 | 1,619482 | 3.613.239.142 | |
| 2017-10-09 | HU0000705579 | 1,619482 | 3.613.239.142 | |
| 2017-10-09 | HU0000705579 | 1,619482 | 3.613.239.142 | |
| 2017-10-09 | HU0000705579 | 1,619482 | 3.613.239.142 | |
| 2017-10-09 | HU0000705579 | 1,619482 | 3.613.239.142 | |
| 2017-10-06 | HU0000705579 | 1,621728 | 3.607.836.621 | |
| 2017-10-05 | HU0000705579 | 1,616012 | 3.598.796.129 | |
| 2017-10-04 | HU0000705579 | 1,613658 | 3.581.991.947 | |
| 2017-10-03 | HU0000705579 | 1,611339 | 3.576.516.769 | |
| 2017-10-02 | HU0000705579 | 1,594866 | 3.592.246.038 | |
| 2017-09-29 | HU0000705579 | 1,584285 | 3.566.085.173 | |
| 2017-09-28 | HU0000705579 | 1,571180 | 3.533.363.170 | |
| 2017-09-27 | HU0000705579 | 1,579722 | 3.546.116.657 | |
| 2017-09-26 | HU0000705579 | 1,572716 | 3.517.837.531 | |
| 2017-09-25 | HU0000705579 | 1,563486 | 3.487.092.625 | |
| 2017-09-22 | HU0000705579 | 1,568589 | 3.483.271.858 | |
| 2017-09-21 | HU0000705579 | 1,576887 | 3.473.097.808 | |
| 2017-09-20 | HU0000705579 | 1,562601 | 3.457.755.951 | |