maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: -0,21%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007055791,7870507.376.420.000
2023-03-22HU00007055791,7901287.388.110.000
2023-03-21HU00007055791,7893337.391.200.000
2023-03-20HU00007055791,8099697.492.690.000
2023-03-17HU00007055791,8041327.473.960.000
2023-03-16HU00007055791,8086207.495.520.000
2023-03-14HU00007055791,8114327.502.290.000
2023-03-13HU00007055791,7838597.390.050.000
2023-03-10HU00007055791,7890367.413.560.000
2023-03-09HU00007055791,7959807.450.910.000

2023-03-08HU00007055791,8253967.591.070.000
2023-03-07HU00007055791,8044097.503.100.000
2023-03-06HU00007055791,8290747.605.670.000
2023-03-03HU00007055791,8267327.596.090.000
2023-03-02HU00007055791,7907157.450.260.000
2023-03-01HU00007055791,8003767.389.130.000
2023-02-28HU00007055791,7882997.338.200.000
2023-02-27HU00007055791,7934317.366.110.000
2023-02-24HU00007055791,7895597.350.250.000
2023-02-23HU00007055791,8194987.478.310.000
2023-02-22HU00007055791,8202497.475.220.000
2023-02-21HU00007055791,8350007.531.310.000
2023-02-20HU00007055791,8535427.591.950.000
2023-02-17HU00007055791,8551877.609.520.000
2023-02-16HU00007055791,8531857.603.800.000
2023-02-15HU00007055791,8311117.518.720.000
2023-02-14HU00007055791,8448547.575.250.000
2023-02-13HU00007055791,8808107.723.660.000
2023-02-10HU00007055791,8756347.701.950.000
2023-02-09HU00007055791,8734917.692.140.000
2023-02-08HU00007055791,8791487.715.020.000
2023-02-07HU00007055791,8953497.782.990.000
2023-02-06HU00007055791,8730427.692.340.000
2023-02-03HU00007055791,8712827.675.420.000
2023-02-02HU00007055791,8811167.713.670.000
2023-02-01HU00007055791,8957517.541.310.000
2023-01-31HU00007055791,8811717.483.200.000
2023-01-30HU00007055791,9017397.570.360.000
2023-01-27HU00007055791,9094257.601.190.000
2023-01-26HU00007055791,9085197.597.030.000
2023-01-25HU00007055791,8952847.316.700.000
2023-01-24HU00007055791,9327177.468.250.000
2023-01-23HU00007055791,9173597.413.270.000
2023-01-20HU00007055791,9234997.440.170.000
2023-01-19HU00007055791,9042507.360.600.000
2023-01-18HU00007055791,9004117.337.740.000
2023-01-17HU00007055791,9246727.429.060.000
2023-01-16HU00007055791,9289097.439.220.000
2023-01-13HU00007055791,9092637.362.950.000
2023-01-12HU00007055791,9156337.391.510.000
2023-01-11HU00007055791,9122797.380.360.000
2023-01-10HU00007055791,8972517.324.410.000
2023-01-09HU00007055791,9023147.345.880.000
2023-01-06HU00007055791,8892377.300.940.000
2023-01-05HU00007055791,8550557.171.270.000
2023-01-04HU00007055791,8553787.172.200.000
2023-01-03HU00007055791,8560817.174.300.000
2023-01-02HU00007055791,8083126.990.590.000
2022-12-30HU00007055791,8019126.968.370.000
2022-12-29HU00007055791,8168247.025.960.000
2022-12-28HU00007055791,8085706.994.420.000
2022-12-27HU00007055791,8136027.009.720.000
2022-12-23HU00007055791,7999696.958.080.000
2022-12-22HU00007055791,8116217.002.660.000
2022-12-21HU00007055791,8134397.020.450.000
2022-12-20HU00007055791,8020856.976.840.000
2022-12-19HU00007055791,8245777.068.110.000
2022-12-16HU00007055791,8338427.101.660.000
2022-12-15HU00007055791,8381917.115.330.000
2022-12-14HU00007055791,8766577.273.350.000
2022-12-13HU00007055791,8941407.354.720.000
2022-12-12HU00007055791,9021627.401.700.000
2022-12-09HU00007055791,9104767.438.910.000
2022-12-08HU00007055791,8942667.374.740.000
2022-12-07HU00007055791,8554497.223.210.000
2022-12-06HU00007055791,8935107.366.580.000
2022-12-05HU00007055791,8727577.290.120.000
2022-12-02HU00007055791,8641127.256.120.000
2022-12-01HU00007055791,8770307.306.580.000
2022-11-30HU00007055791,8629947.256.400.000
2022-11-29HU00007055791,8196317.092.730.000
2022-11-28HU00007055791,7770956.930.630.000
2022-11-25HU00007055791,8080097.057.300.000
2022-11-24HU00007055791,8196697.105.030.000
2022-11-23HU00007055791,7722856.929.610.000
2022-11-22HU00007055791,7799146.961.320.000
2022-11-21HU00007055791,7867826.988.470.000
2022-11-18HU00007055791,7892067.000.010.000
2022-11-17HU00007055791,7966597.028.170.000
2022-11-16HU00007055791,7828706.973.300.000
2022-11-15HU00007055791,7998117.049.340.000
2022-11-14HU00007055791,7710196.937.610.000
2022-11-11HU00007055791,7539056.870.940.000
2022-11-10HU00007055791,7119036.705.290.000
2022-11-09HU00007055791,6993136.661.180.000
2022-11-08HU00007055791,7031966.674.460.000
2022-11-07HU00007055791,7022626.671.000.000
2022-11-04HU00007055791,7067776.688.390.000
2022-11-03HU00007055791,6762736.568.020.000
2022-11-02HU00007055791,6697626.546.210.000
2022-10-28HU00007055791,6259756.389.680.000
2022-10-27HU00007055791,6251216.387.910.000
2022-10-26HU00007055791,6342706.427.530.000
2022-10-25HU00007055791,6361326.439.180.000
2022-10-24HU00007055791,6443716.475.960.000
2022-10-21HU00007055791,7019746.706.540.000
2022-10-20HU00007055791,6990876.699.070.000
2022-10-19HU00007055791,6945966.679.870.000
2022-10-18HU00007055791,7163766.772.570.000
2022-10-17HU00007055791,7417696.873.570.000
2022-10-14HU00007055791,7208256.795.600.000
2022-10-13HU00007055791,7681476.983.980.000
2022-10-12HU00007055791,7657436.978.670.000
2022-10-11HU00007055791,7605546.959.010.000
2022-10-10HU00007055791,7910307.080.560.000
2022-10-07HU00007055791,7929557.112.870.000
2022-10-06HU00007055791,8098687.182.470.000
2022-10-05HU00007055791,7946197.147.330.000
2022-10-04HU00007055791,7734587.069.720.000
2022-10-03HU00007055791,7562297.005.400.000
2022-09-30HU00007055791,7387546.941.840.000
2022-09-29HU00007055791,7441496.991.370.000
2022-09-28HU00007055791,7488497.019.450.000
2022-09-27HU00007055791,7451107.009.420.000
2022-09-26HU00007055791,7289516.945.750.000
2022-09-23HU00007055791,7370476.978.630.000
2022-09-22HU00007055791,7610827.075.180.000
2022-09-21HU00007055791,7696217.109.810.000
2022-09-20HU00007055791,7638527.084.300.000
2022-09-19HU00007055791,7706657.110.670.000
2022-09-16HU00007055791,7942197.206.070.000
2022-09-15HU00007055791,8191887.314.600.000
2022-09-14HU00007055791,8147427.297.130.000
2022-09-13HU00007055791,7873887.185.760.000
2022-09-12HU00007055791,7982417.226.680.000
2022-09-09HU00007055791,7865187.184.860.000
2022-09-08HU00007055791,7798367.158.880.000
2022-09-07HU00007055791,8041027.255.440.000
2022-09-06HU00007055791,8100167.280.710.000
2022-09-05HU00007055791,8263287.346.320.000
2022-09-02HU00007055791,8070487.268.760.000
2022-09-01HU00007055791,8066117.269.810.000
2022-08-31HU00007055791,8629897.501.250.000
2022-08-30HU00007055791,8592977.487.690.000
2022-08-29HU00007055791,8951057.632.050.000
2022-08-26HU00007055791,9056057.684.640.000
2022-08-25HU00007055791,9025677.676.590.000
2022-08-24HU00007055791,8890937.623.820.000
2022-08-23HU00007055791,8913587.638.330.000
2022-08-22HU00007055791,8543757.489.520.000
2022-08-19HU00007055791,8659557.546.390.000
2022-08-18HU00007055791,8666227.551.470.000
2022-08-17HU00007055791,8796017.614.120.000
2022-08-16HU00007055791,8750127.593.180.000
2022-08-15HU00007055791,8333167.427.980.000
2022-08-12HU00007055791,8044977.316.110.000
2022-08-11HU00007055791,8015707.304.760.000
2022-08-10HU00007055791,8168047.369.990.000
2022-08-09HU00007055791,7846787.240.530.000
2022-08-08HU00007055791,7859777.255.210.000
2022-08-05HU00007055791,7843287.248.910.000
2022-08-04HU00007055791,7866307.263.990.000
2022-08-03HU00007055791,7713227.212.800.000
2022-08-02HU00007055791,7664177.203.310.000
2022-08-01HU00007055791,7982907.334.110.000
2022-07-29HU00007055791,8053797.365.030.000
2022-07-28HU00007055791,8178847.418.440.000
2022-07-27HU00007055791,8020137.363.860.000
2022-07-26HU00007055791,7646847.218.950.000
2022-07-25HU00007055791,7544857.184.130.000
2022-07-22HU00007055791,7688177.242.790.000
2022-07-21HU00007055791,7892307.328.330.000
2022-07-20HU00007055791,7632887.223.270.000
2022-07-19HU00007055791,7595057.232.620.000
2022-07-18HU00007055791,7789567.315.440.000
2022-07-15HU00007055791,7614667.247.510.000
2022-07-14HU00007055791,7867847.359.290.000
2022-07-13HU00007055791,8044797.440.680.000
2022-07-12HU00007055791,8254487.529.380.000
2022-07-11HU00007055791,8067587.427.660.000
2022-07-08HU00007055791,8378627.549.460.000
2022-07-07HU00007055791,8524797.607.970.000
2022-07-06HU00007055791,7945717.369.910.000
2022-07-05HU00007055791,7803687.312.880.000
2022-07-04HU00007055791,7653947.253.230.000
2022-07-01HU00007055791,7548537.225.260.000
2022-06-30HU00007055791,7556317.226.820.000
2022-06-29HU00007055791,7667377.271.840.000
2022-06-28HU00007055791,8018407.411.530.000
2022-06-27HU00007055791,8174307.479.610.000
2022-06-24HU00007055791,7757017.308.800.000
2022-06-23HU00007055791,7424817.188.140.000
2022-06-22HU00007055791,7254127.119.340.000
2022-06-21HU00007055791,7529227.236.280.000
2022-06-20HU00007055791,7492177.220.960.000
2022-06-17HU00007055791,7359187.168.700.000
2022-06-16HU00007055791,7238637.110.040.000
2022-06-15HU00007055791,7682977.298.930.000
2022-06-14HU00007055791,7693547.304.790.000
2022-06-13HU00007055791,7615787.274.830.000
2022-06-10HU00007055791,8143757.531.170.000
2022-06-09HU00007055791,8173427.551.380.000
2022-06-08HU00007055791,8206647.576.120.000
2022-06-07HU00007055791,8031027.476.610.000
2022-06-03HU00007055791,8067197.492.660.000
2022-06-02HU00007055791,8238207.564.350.000
2022-06-01HU00007055791,8256557.576.580.000
2022-05-31HU00007055791,8329527.603.500.000
2022-05-30HU00007055791,8037207.483.050.000
2022-05-27HU00007055791,7726037.355.550.000
2022-05-26HU00007055791,7579777.299.810.000
2022-05-25HU00007055791,7110847.149.230.000
2022-05-24HU00007055791,6890067.060.210.000
2022-05-23HU00007055791,7269977.217.510.000
2022-05-20HU00007055791,7440037.293.610.000
2022-05-19HU00007055791,7353487.216.500.000
2022-05-18HU00007055791,7479607.266.350.000
2022-05-17HU00007055791,7648047.338.180.000
2022-05-16HU00007055791,7444107.252.260.000
2022-05-13HU00007055791,7457387.257.730.000
2022-05-12HU00007055791,6992557.065.130.000
2022-05-11HU00007055791,6996207.093.750.000
2022-05-10HU00007055791,6875547.044.000.000
2022-05-09HU00007055791,7219587.194.620.000
2022-05-06HU00007055791,7478327.302.450.000
2022-05-05HU00007055791,7717067.401.840.000
2022-05-04HU00007055791,8016507.506.820.000
2022-05-03HU00007055791,8259347.609.120.000
2022-05-02HU00007055791,7993607.194.100.000
2022-04-29HU00007055791,7993737.187.020.000
2022-04-28HU00007055791,7669037.059.970.000
2022-04-27HU00007055791,7574187.021.070.000
2022-04-26HU00007055791,7400746.955.490.000
2022-04-25HU00007055791,7274686.940.690.000
2022-04-22HU00007055791,7512767.042.880.000
2022-04-21HU00007055791,7623817.083.560.000
2022-04-20HU00007055791,7831897.166.550.000
2022-04-19HU00007055791,8018957.244.020.000
2022-04-14HU00007055791,8208327.348.160.000
2022-04-13HU00007055791,8458597.448.740.000
2022-04-12HU00007055791,8330447.394.770.000
2022-04-11HU00007055791,8291077.357.200.000
2022-04-08HU00007055791,8447347.415.460.000
2022-04-07HU00007055791,8574337.433.960.000
2022-04-06HU00007055791,8715897.486.490.000
2022-04-05HU00007055791,8575697.424.900.000
2022-04-04HU00007055791,8613697.440.140.000
2022-04-01HU00007055791,8186677.269.940.000
2022-03-31HU00007055791,8044587.207.460.000
2022-03-30HU00007055791,8036387.200.170.000
2022-03-29HU00007055791,8422067.342.920.000
2022-03-28HU00007055791,7917357.139.960.000
2022-03-26HU00007055791,7908027.127.920.000