| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 4,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-12 | HU0000705579 | 2,257731 | 13.556.500.000 | |
| 2025-06-11 | HU0000705579 | 2,283873 | 13.743.300.000 | |
| 2025-06-10 | HU0000705579 | 2,277192 | 13.710.600.000 | |
| 2025-06-06 | HU0000705579 | 2,260146 | 13.618.500.000 | |
| 2025-06-05 | HU0000705579 | 2,261693 | 13.627.800.000 | |
| 2025-06-04 | HU0000705579 | 2,252129 | 13.569.600.000 | |
| 2025-06-03 | HU0000705579 | 2,225941 | 13.422.200.000 | |
| 2025-06-02 | HU0000705579 | 2,208860 | 13.320.600.000 | |
| 2025-05-30 | HU0000705579 | 2,224617 | 13.415.900.000 | |
| 2025-05-29 | HU0000705579 | 2,256121 | 13.611.700.000 | |
|
|
||||
| 2025-05-28 | HU0000705579 | 2,238305 | 13.510.100.000 | |
| 2025-05-27 | HU0000705579 | 2,248949 | 13.579.000.000 | |
| 2025-05-26 | HU0000705579 | 2,246365 | 13.570.000.000 | |
| 2025-05-23 | HU0000705579 | 2,243001 | 13.550.800.000 | |
| 2025-05-22 | HU0000705579 | 2,250618 | 13.608.400.000 | |
| 2025-05-21 | HU0000705579 | 2,257775 | 13.559.400.000 | |
| 2025-05-20 | HU0000705579 | 2,261584 | 13.605.100.000 | |
| 2025-05-19 | HU0000705579 | 2,266333 | 13.634.000.000 | |
| 2025-05-16 | HU0000705579 | 2,274384 | 13.671.500.000 | |
| 2025-05-15 | HU0000705579 | 2,272631 | 13.662.600.000 | |
| 2025-05-14 | HU0000705579 | 2,287769 | 13.750.500.000 | |
| 2025-05-13 | HU0000705579 | 2,292362 | 13.782.100.000 | |
| 2025-05-12 | HU0000705579 | 2,286326 | 13.745.500.000 | |
| 2025-05-09 | HU0000705579 | 2,218626 | 13.334.400.000 | |
| 2025-05-08 | HU0000705579 | 2,208029 | 13.273.000.000 | |
| 2025-05-07 | HU0000705579 | 2,189329 | 13.163.600.000 | |
| 2025-05-06 | HU0000705579 | 2,207919 | 13.280.200.000 | |
| 2025-05-05 | HU0000705579 | 2,203730 | 13.256.000.000 | |
| 2025-04-30 | HU0000705579 | 2,141586 | 12.882.200.000 | |
| 2025-04-29 | HU0000705579 | 2,137222 | 12.855.500.000 | |
| 2025-04-28 | HU0000705579 | 2,141844 | 12.884.600.000 | |
| 2025-04-25 | HU0000705579 | 2,148060 | 12.922.400.000 | |
| 2025-04-24 | HU0000705579 | 2,141684 | 12.884.300.000 | |
| 2025-04-23 | HU0000705579 | 2,137724 | 12.807.300.000 | |
| 2025-04-22 | HU0000705579 | 2,091176 | 12.528.500.000 | |
| 2025-04-17 | HU0000705579 | 2,077989 | 12.449.400.000 | |
| 2025-04-16 | HU0000705579 | 2,073974 | 12.426.800.000 | |
| 2025-04-15 | HU0000705579 | 2,104272 | 12.607.600.000 | |
| 2025-04-14 | HU0000705579 | 2,086080 | 12.499.300.000 | |
| 2025-04-11 | HU0000705579 | 2,032997 | 12.181.700.000 | |
| 2025-04-10 | HU0000705579 | 2,034836 | 12.190.200.000 | |
| 2025-04-09 | HU0000705579 | 1,994680 | 11.954.400.000 | |
| 2025-04-08 | HU0000705579 | 2,031408 | 12.175.500.000 | |
| 2025-04-07 | HU0000705579 | 2,013675 | 12.084.100.000 | |
| 2025-04-04 | HU0000705579 | 2,090020 | 12.548.400.000 | |
| 2025-04-03 | HU0000705579 | 2,158687 | 12.965.500.000 | |
| 2025-04-02 | HU0000705579 | 2,228164 | 13.386.000.000 | |
| 2025-04-01 | HU0000705579 | 2,243767 | 13.495.200.000 | |
| 2025-03-31 | HU0000705579 | 2,219500 | 13.349.100.000 | |
| 2025-03-28 | HU0000705579 | 2,253574 | 13.560.300.000 | |
| 2025-03-27 | HU0000705579 | 2,276957 | 13.704.000.000 | |
| 2025-03-26 | HU0000705579 | 2,261280 | 13.612.400.000 | |
| 2025-03-25 | HU0000705579 | 2,258675 | 13.602.600.000 | |
| 2025-03-24 | HU0000705579 | 2,256873 | 13.594.000.000 | |
| 2025-03-21 | HU0000705579 | 2,248127 | 13.540.500.000 | |
| 2025-03-20 | HU0000705579 | 2,265415 | 13.648.900.000 | |
| 2025-03-19 | HU0000705579 | 2,279140 | 13.736.900.000 | |
| 2025-03-18 | HU0000705579 | 2,278268 | 13.735.600.000 | |
| 2025-03-17 | HU0000705579 | 2,284693 | 13.773.300.000 | |
| 2025-03-14 | HU0000705579 | 2,263391 | 13.652.300.000 | |
| 2025-03-13 | HU0000705579 | 2,224853 | 13.343.400.000 | |
| 2025-03-12 | HU0000705579 | 2,228636 | 13.361.100.000 | |
| 2025-03-11 | HU0000705579 | 2,219710 | 13.309.700.000 | |
| 2025-03-10 | HU0000705579 | 2,221535 | 13.332.300.000 | |
| 2025-03-07 | HU0000705579 | 2,252000 | 13.506.800.000 | |
| 2025-03-06 | HU0000705579 | 2,277054 | 13.655.200.000 | |
| 2025-03-05 | HU0000705579 | 2,253860 | 13.520.400.000 | |
| 2025-03-04 | HU0000705579 | 2,231961 | 13.392.100.000 | |
| 2025-03-03 | HU0000705579 | 2,289161 | 13.724.900.000 | |
| 2025-02-28 | HU0000705579 | 2,287906 | 13.708.700.000 | |
| 2025-02-27 | HU0000705579 | 2,320856 | 13.907.400.000 | |
| 2025-02-26 | HU0000705579 | 2,337476 | 14.013.900.000 | |
| 2025-02-25 | HU0000705579 | 2,313603 | 13.535.100.000 | |
| 2025-02-24 | HU0000705579 | 2,336685 | 13.668.600.000 | |
| 2025-02-21 | HU0000705579 | 2,386002 | 13.941.200.000 | |
| 2025-02-20 | HU0000705579 | 2,359596 | 13.784.400.000 | |
| 2025-02-19 | HU0000705579 | 2,347792 | 13.706.100.000 | |
| 2025-02-18 | HU0000705579 | 2,354952 | 13.746.400.000 | |
| 2025-02-17 | HU0000705579 | 2,349803 | 13.732.200.000 | |
| 2025-02-14 | HU0000705579 | 2,329935 | 13.621.500.000 | |
| 2025-02-13 | HU0000705579 | 2,318401 | 13.515.400.000 | |
| 2025-02-12 | HU0000705579 | 2,311939 | 13.484.500.000 | |
| 2025-02-11 | HU0000705579 | 2,317198 | 13.513.900.000 | |
| 2025-02-10 | HU0000705579 | 2,331561 | 13.589.800.000 | |
| 2025-02-07 | HU0000705579 | 2,303812 | 13.418.400.000 | |
| 2025-02-06 | HU0000705579 | 2,312755 | 13.469.200.000 | |
| 2025-02-05 | HU0000705579 | 2,279983 | 13.278.200.000 | |
| 2025-02-04 | HU0000705579 | 2,306709 | 13.437.500.000 | |
| 2025-02-03 | HU0000705579 | 2,297265 | 13.382.900.000 | |
| 2025-01-31 | HU0000705579 | 2,297599 | 13.384.800.000 | |
| 2025-01-30 | HU0000705579 | 2,298544 | 13.403.900.000 | |
| 2025-01-29 | HU0000705579 | 2,280173 | 13.299.500.000 | |
| 2025-01-28 | HU0000705579 | 2,266974 | 13.218.000.000 | |
| 2025-01-27 | HU0000705579 | 2,248699 | 13.106.000.000 | |
| 2025-01-24 | HU0000705579 | 2,272164 | 13.226.000.000 | |
| 2025-01-23 | HU0000705579 | 2,276063 | 13.245.200.000 | |
| 2025-01-22 | HU0000705579 | 2,278585 | 13.251.200.000 | |
| 2025-01-21 | HU0000705579 | 2,288464 | 13.305.300.000 | |
| 2025-01-20 | HU0000705579 | 2,303432 | 13.391.300.000 | |
| 2025-01-17 | HU0000705579 | 2,296102 | 13.347.800.000 | |
| 2025-01-16 | HU0000705579 | 2,266886 | 13.180.500.000 | |
| 2025-01-15 | HU0000705579 | 2,252741 | 13.112.000.000 | |
| 2025-01-14 | HU0000705579 | 2,246157 | 13.049.500.000 | |
| 2025-01-13 | HU0000705579 | 2,244520 | 13.036.400.000 | |
| 2025-01-10 | HU0000705579 | 2,248617 | 13.061.200.000 | |
| 2025-01-09 | HU0000705579 | 2,278659 | 13.234.600.000 | |
| 2025-01-08 | HU0000705579 | 2,284928 | 13.271.600.000 | |
| 2025-01-07 | HU0000705579 | 2,292991 | 13.314.700.000 | |
| 2025-01-06 | HU0000705579 | 2,304176 | 13.376.300.000 | |
| 2025-01-03 | HU0000705579 | 2,312738 | 13.422.500.000 | |
| 2025-01-02 | HU0000705579 | 2,285516 | 13.254.900.000 | |
| 2024-12-31 | HU0000705579 | 2,256293 | 13.076.700.000 | |
| 2024-12-30 | HU0000705579 | 2,260449 | 13.105.000.000 | |
| 2024-12-23 | HU0000705579 | 2,294044 | 13.297.100.000 | |
| 2024-12-20 | HU0000705579 | 2,287253 | 13.255.100.000 | |
| 2024-12-19 | HU0000705579 | 2,292810 | 13.312.100.000 | |
| 2024-12-18 | HU0000705579 | 2,279717 | 12.335.200.000 | |
| 2024-12-17 | HU0000705579 | 2,285787 | 12.388.300.000 | |
| 2024-12-16 | HU0000705579 | 2,291943 | 12.431.400.000 | |
| 2024-12-13 | HU0000705579 | 2,316381 | 12.565.700.000 | |
| 2024-12-12 | HU0000705579 | 2,325479 | 12.617.800.000 | |
| 2024-12-11 | HU0000705579 | 2,329704 | 12.627.900.000 | |
| 2024-12-10 | HU0000705579 | 2,325003 | 12.598.600.000 | |
| 2024-12-09 | HU0000705579 | 2,347623 | 12.720.200.000 | |
| 2024-12-06 | HU0000705579 | 2,315084 | 12.550.900.000 | |
| 2024-12-05 | HU0000705579 | 2,307787 | 12.518.100.000 | |
| 2024-12-04 | HU0000705579 | 2,307817 | 12.522.900.000 | |
| 2024-12-03 | HU0000705579 | 2,299361 | 12.478.500.000 | |
| 2024-12-02 | HU0000705579 | 2,290510 | 12.431.400.000 | |
| 2024-11-29 | HU0000705579 | 2,266879 | 12.227.700.000 | |
| 2024-11-28 | HU0000705579 | 2,272282 | 12.258.700.000 | |
| 2024-11-27 | HU0000705579 | 2,263736 | 12.212.900.000 | |
| 2024-11-26 | HU0000705579 | 2,264775 | 12.222.300.000 | |
| 2024-11-25 | HU0000705579 | 2,279812 | 12.314.200.000 | |
| 2024-11-22 | HU0000705579 | 2,282314 | 12.329.200.000 | |
| 2024-11-21 | HU0000705579 | 2,261554 | 12.208.300.000 | |
| 2024-11-20 | HU0000705579 | 2,249124 | 12.147.400.000 | |
| 2024-11-19 | HU0000705579 | 2,241705 | 12.115.800.000 | |
| 2024-11-18 | HU0000705579 | 2,255990 | 12.191.400.000 | |
| 2024-11-15 | HU0000705579 | 2,230516 | 12.057.700.000 | |
| 2024-11-14 | HU0000705579 | 2,248062 | 12.157.800.000 | |
| 2024-11-13 | HU0000705579 | 2,243608 | 12.145.100.000 | |
| 2024-11-12 | HU0000705579 | 2,260481 | 12.243.000.000 | |
| 2024-11-11 | HU0000705579 | 2,281461 | 12.356.400.000 | |
| 2024-11-08 | HU0000705579 | 2,259617 | 12.240.600.000 | |
| 2024-11-07 | HU0000705579 | 2,297890 | 12.441.600.000 | |
| 2024-11-06 | HU0000705579 | 2,285219 | 12.363.900.000 | |
| 2024-11-05 | HU0000705579 | 2,268093 | 12.277.600.000 | |
| 2024-11-04 | HU0000705579 | 2,244119 | 12.148.600.000 | |
| 2024-10-31 | HU0000705579 | 2,238535 | 12.118.400.000 | |
| 2024-10-30 | HU0000705579 | 2,249296 | 12.171.600.000 | |
| 2024-10-29 | HU0000705579 | 2,262822 | 12.251.500.000 | |
| 2024-10-28 | HU0000705579 | 2,267962 | 12.281.800.000 | |
| 2024-10-25 | HU0000705579 | 2,257647 | 12.223.400.000 | |
| 2024-10-24 | HU0000705579 | 2,246366 | 12.163.800.000 | |
| 2024-10-22 | HU0000705579 | 2,249129 | 12.177.700.000 | |
| 2024-10-21 | HU0000705579 | 2,245940 | 12.160.400.000 | |
| 2024-10-18 | HU0000705579 | 2,259545 | 12.245.200.000 | |
| 2024-10-17 | HU0000705579 | 2,237799 | 12.126.400.000 | |
| 2024-10-16 | HU0000705579 | 2,243872 | 12.164.100.000 | |
| 2024-10-15 | HU0000705579 | 2,232112 | 12.108.900.000 | |
| 2024-10-14 | HU0000705579 | 2,266367 | 12.310.500.000 | |
| 2024-10-11 | HU0000705579 | 2,267797 | 12.325.700.000 | |
| 2024-10-10 | HU0000705579 | 2,259974 | 12.308.900.000 | |
| 2024-10-09 | HU0000705579 | 2,248987 | 12.247.100.000 | |
| 2024-10-08 | HU0000705579 | 2,255773 | 12.289.400.000 | |
| 2024-10-07 | HU0000705579 | 2,315946 | 12.709.100.000 | |
| 2024-10-04 | HU0000705579 | 2,298126 | 12.632.500.000 | |
| 2024-10-03 | HU0000705579 | 2,266187 | 12.462.000.000 | |
| 2024-10-02 | HU0000705579 | 2,276703 | 12.518.000.000 | |
| 2024-10-01 | HU0000705579 | 2,237252 | 12.297.900.000 | |
| 2024-09-30 | HU0000705579 | 2,218685 | 12.205.100.000 | |
| 2024-09-27 | HU0000705579 | 2,239367 | 12.321.300.000 | |
| 2024-09-26 | HU0000705579 | 2,214186 | 12.182.900.000 | |
| 2024-09-25 | HU0000705579 | 2,146533 | 11.821.200.000 | |
| 2024-09-24 | HU0000705579 | 2,151469 | 11.861.700.000 | |
| 2024-09-23 | HU0000705579 | 2,106657 | 11.614.600.000 | |
| 2024-09-20 | HU0000705579 | 2,082890 | 11.484.800.000 | |
| 2024-09-19 | HU0000705579 | 2,088623 | 11.519.500.000 | |
| 2024-09-18 | HU0000705579 | 2,065217 | 11.390.700.000 | |
| 2024-09-17 | HU0000705579 | 2,066601 | 11.398.300.000 | |
| 2024-09-16 | HU0000705579 | 2,053652 | 11.327.000.000 | |
| 2024-09-13 | HU0000705579 | 2,064047 | 11.385.600.000 | |
| 2024-09-12 | HU0000705579 | 2,063777 | 11.384.000.000 | |
| 2024-09-11 | HU0000705579 | 2,040335 | 11.255.500.000 | |
| 2024-09-10 | HU0000705579 | 2,048335 | 11.292.900.000 | |
| 2024-09-09 | HU0000705579 | 2,042125 | 11.258.700.000 | |
| 2024-09-06 | HU0000705579 | 2,030587 | 11.195.100.000 | |
| 2024-09-05 | HU0000705579 | 2,051202 | 11.310.700.000 | |
| 2024-09-04 | HU0000705579 | 2,060549 | 11.364.500.000 | |
| 2024-09-03 | HU0000705579 | 2,069227 | 11.406.000.000 | |
| 2024-09-02 | HU0000705579 | 2,088865 | 11.515.200.000 | |
| 2024-08-30 | HU0000705579 | 2,085578 | 11.497.600.000 | |
| 2024-08-29 | HU0000705579 | 2,079556 | 11.466.200.000 | |
| 2024-08-28 | HU0000705579 | 2,064744 | 11.385.400.000 | |
| 2024-08-27 | HU0000705579 | 2,076191 | 11.448.400.000 | |
| 2024-08-26 | HU0000705579 | 2,081046 | 11.479.100.000 | |
| 2024-08-23 | HU0000705579 | 2,087797 | 11.473.900.000 | |
| 2024-08-22 | HU0000705579 | 2,076522 | 11.405.200.000 | |
| 2024-08-21 | HU0000705579 | 2,081094 | 11.431.200.000 | |
| 2024-08-16 | HU0000705579 | 2,107190 | 11.572.900.000 | |
| 2024-08-15 | HU0000705579 | 2,080840 | 11.428.700.000 | |
| 2024-08-14 | HU0000705579 | 2,061173 | 11.321.700.000 | |
| 2024-08-13 | HU0000705579 | 2,071547 | 11.376.900.000 | |
| 2024-08-12 | HU0000705579 | 2,065461 | 11.341.700.000 | |
| 2024-08-09 | HU0000705579 | 2,061833 | 11.323.800.000 | |
| 2024-08-08 | HU0000705579 | 2,058126 | 11.302.900.000 | |
| 2024-08-07 | HU0000705579 | 2,058465 | 11.306.800.000 | |
| 2024-08-06 | HU0000705579 | 2,019248 | 11.085.400.000 | |
| 2024-08-05 | HU0000705579 | 2,010851 | 11.039.200.000 | |
| 2024-08-02 | HU0000705579 | 2,077359 | 11.404.400.000 | |
| 2024-08-01 | HU0000705579 | 2,130814 | 11.702.700.000 | |
| 2024-07-31 | HU0000705579 | 2,144410 | 11.768.300.000 | |
| 2024-07-30 | HU0000705579 | 2,109163 | 11.575.900.000 | |
| 2024-07-29 | HU0000705579 | 2,099700 | 11.524.200.000 | |
| 2024-07-26 | HU0000705579 | 2,103520 | 11.548.200.000 | |
| 2024-07-25 | HU0000705579 | 2,107310 | 11.567.900.000 | |
| 2024-07-24 | HU0000705579 | 2,117165 | 11.620.500.000 | |
| 2024-07-23 | HU0000705579 | 2,119461 | 11.635.100.000 | |
| 2024-07-22 | HU0000705579 | 2,124242 | 11.657.100.000 | |
| 2024-07-19 | HU0000705579 | 2,125726 | 11.665.900.000 | |
| 2024-07-18 | HU0000705579 | 2,135500 | 11.719.300.000 | |
| 2024-07-17 | HU0000705579 | 2,146229 | 11.779.700.000 | |
| 2024-07-16 | HU0000705579 | 2,172719 | 11.922.700.000 | |
| 2024-07-15 | HU0000705579 | 2,174576 | 11.932.200.000 | |
| 2024-07-12 | HU0000705579 | 2,199481 | 12.072.900.000 | |
| 2024-07-11 | HU0000705579 | 2,200270 | 12.071.600.000 | |
| 2024-07-10 | HU0000705579 | 2,179508 | 11.957.800.000 | |
| 2024-07-09 | HU0000705579 | 2,186883 | 12.012.400.000 | |
| 2024-07-08 | HU0000705579 | 2,168826 | 11.911.100.000 | |
| 2024-07-05 | HU0000705579 | 2,162942 | 11.877.500.000 | |
| 2024-07-04 | HU0000705579 | 2,175049 | 11.935.600.000 | |
| 2024-07-03 | HU0000705579 | 2,175996 | 11.940.600.000 | |
| 2024-07-02 | HU0000705579 | 2,156567 | 11.831.900.000 | |
| 2024-07-01 | HU0000705579 | 2,145840 | 11.772.200.000 | |
| 2024-06-28 | HU0000705579 | 2,165914 | 11.886.500.000 | |
| 2024-06-27 | HU0000705579 | 2,170872 | 11.913.500.000 | |
| 2024-06-26 | HU0000705579 | 2,175135 | 11.896.400.000 | |
| 2024-06-25 | HU0000705579 | 2,164482 | 11.841.100.000 | |
| 2024-06-24 | HU0000705579 | 2,178907 | 11.919.600.000 | |
| 2024-06-21 | HU0000705579 | 2,188985 | 11.972.900.000 | |
| 2024-06-20 | HU0000705579 | 2,193352 | 11.990.800.000 | |
| 2024-06-19 | HU0000705579 | 2,183590 | 11.941.000.000 | |
| 2024-06-18 | HU0000705579 | 2,174062 | 11.895.400.000 | |
| 2024-06-17 | HU0000705579 | 2,162981 | 11.839.100.000 | |