| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -18,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-24 | HU0000705579 | 1,819669 | 7.105.030.000 | |
| 2022-11-23 | HU0000705579 | 1,772285 | 6.929.610.000 | |
| 2022-11-22 | HU0000705579 | 1,779914 | 6.961.320.000 | |
| 2022-11-21 | HU0000705579 | 1,786782 | 6.988.470.000 | |
| 2022-11-18 | HU0000705579 | 1,789206 | 7.000.010.000 | |
| 2022-11-17 | HU0000705579 | 1,796659 | 7.028.170.000 | |
| 2022-11-16 | HU0000705579 | 1,782870 | 6.973.300.000 | |
| 2022-11-15 | HU0000705579 | 1,799811 | 7.049.340.000 | |
| 2022-11-14 | HU0000705579 | 1,771019 | 6.937.610.000 | |
| 2022-11-11 | HU0000705579 | 1,753905 | 6.870.940.000 | |
|
|
||||
| 2022-11-10 | HU0000705579 | 1,711903 | 6.705.290.000 | |
| 2022-11-09 | HU0000705579 | 1,699313 | 6.661.180.000 | |
| 2022-11-08 | HU0000705579 | 1,703196 | 6.674.460.000 | |
| 2022-11-07 | HU0000705579 | 1,702262 | 6.671.000.000 | |
| 2022-11-04 | HU0000705579 | 1,706777 | 6.688.390.000 | |
| 2022-11-03 | HU0000705579 | 1,676273 | 6.568.020.000 | |
| 2022-11-02 | HU0000705579 | 1,669762 | 6.546.210.000 | |
| 2022-10-28 | HU0000705579 | 1,625975 | 6.389.680.000 | |
| 2022-10-27 | HU0000705579 | 1,625121 | 6.387.910.000 | |
| 2022-10-26 | HU0000705579 | 1,634270 | 6.427.530.000 | |
| 2022-10-25 | HU0000705579 | 1,636132 | 6.439.180.000 | |
| 2022-10-24 | HU0000705579 | 1,644371 | 6.475.960.000 | |
| 2022-10-21 | HU0000705579 | 1,701974 | 6.706.540.000 | |
| 2022-10-20 | HU0000705579 | 1,699087 | 6.699.070.000 | |
| 2022-10-19 | HU0000705579 | 1,694596 | 6.679.870.000 | |
| 2022-10-18 | HU0000705579 | 1,716376 | 6.772.570.000 | |
| 2022-10-17 | HU0000705579 | 1,741769 | 6.873.570.000 | |
| 2022-10-14 | HU0000705579 | 1,720825 | 6.795.600.000 | |
| 2022-10-13 | HU0000705579 | 1,768147 | 6.983.980.000 | |
| 2022-10-12 | HU0000705579 | 1,765743 | 6.978.670.000 | |
| 2022-10-11 | HU0000705579 | 1,760554 | 6.959.010.000 | |
| 2022-10-10 | HU0000705579 | 1,791030 | 7.080.560.000 | |
| 2022-10-07 | HU0000705579 | 1,792955 | 7.112.870.000 | |
| 2022-10-06 | HU0000705579 | 1,809868 | 7.182.470.000 | |
| 2022-10-05 | HU0000705579 | 1,794619 | 7.147.330.000 | |
| 2022-10-04 | HU0000705579 | 1,773458 | 7.069.720.000 | |
| 2022-10-03 | HU0000705579 | 1,756229 | 7.005.400.000 | |
| 2022-09-30 | HU0000705579 | 1,738754 | 6.941.840.000 | |
| 2022-09-29 | HU0000705579 | 1,744149 | 6.991.370.000 | |
| 2022-09-28 | HU0000705579 | 1,748849 | 7.019.450.000 | |
| 2022-09-27 | HU0000705579 | 1,745110 | 7.009.420.000 | |
| 2022-09-26 | HU0000705579 | 1,728951 | 6.945.750.000 | |
| 2022-09-23 | HU0000705579 | 1,737047 | 6.978.630.000 | |
| 2022-09-22 | HU0000705579 | 1,761082 | 7.075.180.000 | |
| 2022-09-21 | HU0000705579 | 1,769621 | 7.109.810.000 | |
| 2022-09-20 | HU0000705579 | 1,763852 | 7.084.300.000 | |
| 2022-09-19 | HU0000705579 | 1,770665 | 7.110.670.000 | |
| 2022-09-16 | HU0000705579 | 1,794219 | 7.206.070.000 | |
| 2022-09-15 | HU0000705579 | 1,819188 | 7.314.600.000 | |
| 2022-09-14 | HU0000705579 | 1,814742 | 7.297.130.000 | |
| 2022-09-13 | HU0000705579 | 1,787388 | 7.185.760.000 | |
| 2022-09-12 | HU0000705579 | 1,798241 | 7.226.680.000 | |
| 2022-09-09 | HU0000705579 | 1,786518 | 7.184.860.000 | |
| 2022-09-08 | HU0000705579 | 1,779836 | 7.158.880.000 | |
| 2022-09-07 | HU0000705579 | 1,804102 | 7.255.440.000 | |
| 2022-09-06 | HU0000705579 | 1,810016 | 7.280.710.000 | |
| 2022-09-05 | HU0000705579 | 1,826328 | 7.346.320.000 | |
| 2022-09-02 | HU0000705579 | 1,807048 | 7.268.760.000 | |
| 2022-09-01 | HU0000705579 | 1,806611 | 7.269.810.000 | |
| 2022-08-31 | HU0000705579 | 1,862989 | 7.501.250.000 | |
| 2022-08-30 | HU0000705579 | 1,859297 | 7.487.690.000 | |
| 2022-08-29 | HU0000705579 | 1,895105 | 7.632.050.000 | |
| 2022-08-26 | HU0000705579 | 1,905605 | 7.684.640.000 | |
| 2022-08-25 | HU0000705579 | 1,902567 | 7.676.590.000 | |
| 2022-08-24 | HU0000705579 | 1,889093 | 7.623.820.000 | |
| 2022-08-23 | HU0000705579 | 1,891358 | 7.638.330.000 | |
| 2022-08-22 | HU0000705579 | 1,854375 | 7.489.520.000 | |
| 2022-08-19 | HU0000705579 | 1,865955 | 7.546.390.000 | |
| 2022-08-18 | HU0000705579 | 1,866622 | 7.551.470.000 | |
| 2022-08-17 | HU0000705579 | 1,879601 | 7.614.120.000 | |
| 2022-08-16 | HU0000705579 | 1,875012 | 7.593.180.000 | |
| 2022-08-15 | HU0000705579 | 1,833316 | 7.427.980.000 | |
| 2022-08-12 | HU0000705579 | 1,804497 | 7.316.110.000 | |
| 2022-08-11 | HU0000705579 | 1,801570 | 7.304.760.000 | |
| 2022-08-10 | HU0000705579 | 1,816804 | 7.369.990.000 | |
| 2022-08-09 | HU0000705579 | 1,784678 | 7.240.530.000 | |
| 2022-08-08 | HU0000705579 | 1,785977 | 7.255.210.000 | |
| 2022-08-05 | HU0000705579 | 1,784328 | 7.248.910.000 | |
| 2022-08-04 | HU0000705579 | 1,786630 | 7.263.990.000 | |
| 2022-08-03 | HU0000705579 | 1,771322 | 7.212.800.000 | |
| 2022-08-02 | HU0000705579 | 1,766417 | 7.203.310.000 | |
| 2022-08-01 | HU0000705579 | 1,798290 | 7.334.110.000 | |
| 2022-07-29 | HU0000705579 | 1,805379 | 7.365.030.000 | |
| 2022-07-28 | HU0000705579 | 1,817884 | 7.418.440.000 | |
| 2022-07-27 | HU0000705579 | 1,802013 | 7.363.860.000 | |
| 2022-07-26 | HU0000705579 | 1,764684 | 7.218.950.000 | |
| 2022-07-25 | HU0000705579 | 1,754485 | 7.184.130.000 | |
| 2022-07-22 | HU0000705579 | 1,768817 | 7.242.790.000 | |
| 2022-07-21 | HU0000705579 | 1,789230 | 7.328.330.000 | |
| 2022-07-20 | HU0000705579 | 1,763288 | 7.223.270.000 | |
| 2022-07-19 | HU0000705579 | 1,759505 | 7.232.620.000 | |
| 2022-07-18 | HU0000705579 | 1,778956 | 7.315.440.000 | |
| 2022-07-15 | HU0000705579 | 1,761466 | 7.247.510.000 | |
| 2022-07-14 | HU0000705579 | 1,786784 | 7.359.290.000 | |
| 2022-07-13 | HU0000705579 | 1,804479 | 7.440.680.000 | |
| 2022-07-12 | HU0000705579 | 1,825448 | 7.529.380.000 | |
| 2022-07-11 | HU0000705579 | 1,806758 | 7.427.660.000 | |
| 2022-07-08 | HU0000705579 | 1,837862 | 7.549.460.000 | |
| 2022-07-07 | HU0000705579 | 1,852479 | 7.607.970.000 | |
| 2022-07-06 | HU0000705579 | 1,794571 | 7.369.910.000 | |
| 2022-07-05 | HU0000705579 | 1,780368 | 7.312.880.000 | |
| 2022-07-04 | HU0000705579 | 1,765394 | 7.253.230.000 | |
| 2022-07-01 | HU0000705579 | 1,754853 | 7.225.260.000 | |
| 2022-06-30 | HU0000705579 | 1,755631 | 7.226.820.000 | |
| 2022-06-29 | HU0000705579 | 1,766737 | 7.271.840.000 | |
| 2022-06-28 | HU0000705579 | 1,801840 | 7.411.530.000 | |
| 2022-06-27 | HU0000705579 | 1,817430 | 7.479.610.000 | |
| 2022-06-24 | HU0000705579 | 1,775701 | 7.308.800.000 | |
| 2022-06-23 | HU0000705579 | 1,742481 | 7.188.140.000 | |
| 2022-06-22 | HU0000705579 | 1,725412 | 7.119.340.000 | |
| 2022-06-21 | HU0000705579 | 1,752922 | 7.236.280.000 | |
| 2022-06-20 | HU0000705579 | 1,749217 | 7.220.960.000 | |
| 2022-06-17 | HU0000705579 | 1,735918 | 7.168.700.000 | |
| 2022-06-16 | HU0000705579 | 1,723863 | 7.110.040.000 | |
| 2022-06-15 | HU0000705579 | 1,768297 | 7.298.930.000 | |
| 2022-06-14 | HU0000705579 | 1,769354 | 7.304.790.000 | |
| 2022-06-13 | HU0000705579 | 1,761578 | 7.274.830.000 | |
| 2022-06-10 | HU0000705579 | 1,814375 | 7.531.170.000 | |
| 2022-06-09 | HU0000705579 | 1,817342 | 7.551.380.000 | |
| 2022-06-08 | HU0000705579 | 1,820664 | 7.576.120.000 | |
| 2022-06-07 | HU0000705579 | 1,803102 | 7.476.610.000 | |
| 2022-06-03 | HU0000705579 | 1,806719 | 7.492.660.000 | |
| 2022-06-02 | HU0000705579 | 1,823820 | 7.564.350.000 | |
| 2022-06-01 | HU0000705579 | 1,825655 | 7.576.580.000 | |
| 2022-05-31 | HU0000705579 | 1,832952 | 7.603.500.000 | |
| 2022-05-30 | HU0000705579 | 1,803720 | 7.483.050.000 | |
| 2022-05-27 | HU0000705579 | 1,772603 | 7.355.550.000 | |
| 2022-05-26 | HU0000705579 | 1,757977 | 7.299.810.000 | |
| 2022-05-25 | HU0000705579 | 1,711084 | 7.149.230.000 | |
| 2022-05-24 | HU0000705579 | 1,689006 | 7.060.210.000 | |
| 2022-05-23 | HU0000705579 | 1,726997 | 7.217.510.000 | |
| 2022-05-20 | HU0000705579 | 1,744003 | 7.293.610.000 | |
| 2022-05-19 | HU0000705579 | 1,735348 | 7.216.500.000 | |
| 2022-05-18 | HU0000705579 | 1,747960 | 7.266.350.000 | |
| 2022-05-17 | HU0000705579 | 1,764804 | 7.338.180.000 | |
| 2022-05-16 | HU0000705579 | 1,744410 | 7.252.260.000 | |
| 2022-05-13 | HU0000705579 | 1,745738 | 7.257.730.000 | |
| 2022-05-12 | HU0000705579 | 1,699255 | 7.065.130.000 | |
| 2022-05-11 | HU0000705579 | 1,699620 | 7.093.750.000 | |
| 2022-05-10 | HU0000705579 | 1,687554 | 7.044.000.000 | |
| 2022-05-09 | HU0000705579 | 1,721958 | 7.194.620.000 | |
| 2022-05-06 | HU0000705579 | 1,747832 | 7.302.450.000 | |
| 2022-05-05 | HU0000705579 | 1,771706 | 7.401.840.000 | |
| 2022-05-04 | HU0000705579 | 1,801650 | 7.506.820.000 | |
| 2022-05-03 | HU0000705579 | 1,825934 | 7.609.120.000 | |
| 2022-05-02 | HU0000705579 | 1,799360 | 7.194.100.000 | |
| 2022-04-29 | HU0000705579 | 1,799373 | 7.187.020.000 | |
| 2022-04-28 | HU0000705579 | 1,766903 | 7.059.970.000 | |
| 2022-04-27 | HU0000705579 | 1,757418 | 7.021.070.000 | |
| 2022-04-26 | HU0000705579 | 1,740074 | 6.955.490.000 | |
| 2022-04-25 | HU0000705579 | 1,727468 | 6.940.690.000 | |
| 2022-04-22 | HU0000705579 | 1,751276 | 7.042.880.000 | |
| 2022-04-21 | HU0000705579 | 1,762381 | 7.083.560.000 | |
| 2022-04-20 | HU0000705579 | 1,783189 | 7.166.550.000 | |
| 2022-04-19 | HU0000705579 | 1,801895 | 7.244.020.000 | |
| 2022-04-14 | HU0000705579 | 1,820832 | 7.348.160.000 | |
| 2022-04-13 | HU0000705579 | 1,845859 | 7.448.740.000 | |
| 2022-04-12 | HU0000705579 | 1,833044 | 7.394.770.000 | |
| 2022-04-11 | HU0000705579 | 1,829107 | 7.357.200.000 | |
| 2022-04-08 | HU0000705579 | 1,844734 | 7.415.460.000 | |
| 2022-04-07 | HU0000705579 | 1,857433 | 7.433.960.000 | |
| 2022-04-06 | HU0000705579 | 1,871589 | 7.486.490.000 | |
| 2022-04-05 | HU0000705579 | 1,857569 | 7.424.900.000 | |
| 2022-04-04 | HU0000705579 | 1,861369 | 7.440.140.000 | |
| 2022-04-01 | HU0000705579 | 1,818667 | 7.269.940.000 | |
| 2022-03-31 | HU0000705579 | 1,804458 | 7.207.460.000 | |
| 2022-03-30 | HU0000705579 | 1,803638 | 7.200.170.000 | |
| 2022-03-29 | HU0000705579 | 1,842206 | 7.342.920.000 | |
| 2022-03-28 | HU0000705579 | 1,791735 | 7.139.960.000 | |
| 2022-03-26 | HU0000705579 | 1,790802 | 7.127.920.000 | |
| 2022-03-25 | HU0000705579 | 1,790802 | 7.127.920.000 | |
| 2022-03-24 | HU0000705579 | 1,816233 | 7.240.310.000 | |
| 2022-03-23 | HU0000705579 | 1,776504 | 7.082.000.000 | |
| 2022-03-22 | HU0000705579 | 1,785644 | 7.123.910.000 | |
| 2022-03-21 | HU0000705579 | 1,752820 | 6.992.790.000 | |
| 2022-03-18 | HU0000705579 | 1,769289 | 7.066.760.000 | |
| 2022-03-17 | HU0000705579 | 1,743023 | 6.966.630.000 | |
| 2022-03-16 | HU0000705579 | 1,716638 | 6.660.070.000 | |
| 2022-03-11 | HU0000705579 | 1,732128 | 6.724.040.000 | |
| 2022-03-10 | HU0000705579 | 1,741721 | 6.760.740.000 | |
| 2022-03-09 | HU0000705579 | 1,774599 | 6.903.140.000 | |
| 2022-03-08 | HU0000705579 | 1,776975 | 6.914.630.000 | |
| 2022-03-07 | HU0000705579 | 1,834854 | 7.146.240.000 | |
| 2022-03-04 | HU0000705579 | 1,815263 | 7.086.300.000 | |
| 2022-03-03 | HU0000705579 | 1,851135 | 7.241.460.000 | |
| 2022-03-02 | HU0000705579 | 1,898996 | 7.452.420.000 | |
| 2022-03-01 | HU0000705579 | 1,871230 | 7.374.210.000 | |
| 2022-02-28 | HU0000705579 | 1,893904 | 7.470.500.000 | |
| 2022-02-25 | HU0000705579 | 1,971058 | 7.785.230.000 | |
| 2022-02-24 | HU0000705579 | 1,874840 | 7.400.300.000 | |
| 2022-02-23 | HU0000705579 | 2,011521 | 7.944.130.000 | |
| 2022-02-22 | HU0000705579 | 2,028731 | 8.046.360.000 | |
| 2022-02-21 | HU0000705579 | 2,041604 | 8.101.460.000 | |
| 2022-02-18 | HU0000705579 | 2,098575 | 8.333.130.000 | |
| 2022-02-17 | HU0000705579 | 2,131007 | 8.471.950.000 | |
| 2022-02-16 | HU0000705579 | 2,137673 | 8.494.270.000 | |
| 2022-02-15 | HU0000705579 | 2,131576 | 8.480.100.000 | |
| 2022-02-14 | HU0000705579 | 2,104674 | 8.350.210.000 | |
| 2022-02-11 | HU0000705579 | 2,119378 | 8.409.250.000 | |
| 2022-02-10 | HU0000705579 | 2,136677 | 8.477.120.000 | |
| 2022-02-09 | HU0000705579 | 2,126361 | 8.452.110.000 | |
| 2022-02-08 | HU0000705579 | 2,085570 | 8.286.270.000 | |
| 2022-02-07 | HU0000705579 | 2,066496 | 8.230.540.000 | |
| 2022-02-04 | HU0000705579 | 2,069049 | 8.245.090.000 | |
| 2022-02-03 | HU0000705579 | 2,086307 | 8.305.750.000 | |
| 2022-02-02 | HU0000705579 | 2,111218 | 8.391.490.000 | |
| 2022-02-01 | HU0000705579 | 2,114630 | 8.409.220.000 | |
| 2022-01-31 | HU0000705579 | 2,121912 | 8.441.820.000 | |
| 2022-01-28 | HU0000705579 | 2,074666 | 8.253.920.000 | |
| 2022-01-27 | HU0000705579 | 2,080246 | 8.279.370.000 | |
| 2022-01-26 | HU0000705579 | 2,087483 | 8.319.440.000 | |
| 2022-01-25 | HU0000705579 | 2,083953 | 8.328.150.000 | |
| 2022-01-24 | HU0000705579 | 2,074179 | 8.299.560.000 | |
| 2022-01-21 | HU0000705579 | 2,140668 | 8.581.150.000 | |
| 2022-01-20 | HU0000705579 | 2,170191 | 8.697.910.000 | |
| 2022-01-19 | HU0000705579 | 2,141756 | 8.589.050.000 | |
| 2022-01-18 | HU0000705579 | 2,128870 | 8.525.000.000 | |
| 2022-01-17 | HU0000705579 | 2,158462 | 8.643.220.000 | |
| 2022-01-14 | HU0000705579 | 2,145320 | 8.599.760.000 | |
| 2022-01-13 | HU0000705579 | 2,165662 | 8.680.700.000 | |
| 2022-01-12 | HU0000705579 | 2,201948 | 8.815.930.000 | |
| 2022-01-11 | HU0000705579 | 2,177732 | 8.709.130.000 | |
| 2022-01-10 | HU0000705579 | 2,154015 | 8.613.340.000 | |
| 2022-01-07 | HU0000705579 | 2,163386 | 8.658.210.000 | |
| 2022-01-06 | HU0000705579 | 2,159275 | 8.640.280.000 | |
| 2022-01-05 | HU0000705579 | 2,177558 | 8.715.830.000 | |
| 2022-01-04 | HU0000705579 | 2,227097 | 8.915.320.000 | |
| 2022-01-03 | HU0000705579 | 2,226757 | 8.915.050.000 | |
| 2021-12-31 | HU0000705579 | 2,222266 | 8.899.530.000 | |
| 2021-12-30 | HU0000705579 | 2,226266 | 8.912.890.000 | |
| 2021-12-29 | HU0000705579 | 2,222364 | 8.896.890.000 | |
| 2021-12-28 | HU0000705579 | 2,229850 | 8.928.980.000 | |
| 2021-12-27 | HU0000705579 | 2,251229 | 9.003.680.000 | |
| 2021-12-23 | HU0000705579 | 2,226254 | 8.904.000.000 | |
| 2021-12-22 | HU0000705579 | 2,199633 | 8.802.800.000 | |
| 2021-12-21 | HU0000705579 | 2,186071 | 8.755.630.000 | |
| 2021-12-20 | HU0000705579 | 2,118305 | 8.484.090.000 | |
| 2021-12-17 | HU0000705579 | 2,163289 | 8.649.530.000 | |
| 2021-12-16 | HU0000705579 | 2,217785 | 8.864.790.000 | |
| 2021-12-15 | HU0000705579 | 2,198302 | 8.789.280.000 | |
| 2021-12-14 | HU0000705579 | 2,198562 | 8.785.920.000 | |
| 2021-12-13 | HU0000705579 | 2,213648 | 8.830.440.000 | |
| 2021-12-11 | HU0000705579 | 2,238265 | 8.930.940.000 | |
| 2021-12-10 | HU0000705579 | 2,238265 | 8.930.940.000 | |
| 2021-12-09 | HU0000705579 | 2,250314 | 8.978.590.000 | |
| 2021-12-08 | HU0000705579 | 2,259518 | 9.020.910.000 | |
| 2021-12-07 | HU0000705579 | 2,238233 | 8.944.150.000 | |
| 2021-12-06 | HU0000705579 | 2,179519 | 8.702.580.000 | |
| 2021-12-03 | HU0000705579 | 2,185473 | 8.624.760.000 | |
| 2021-12-02 | HU0000705579 | 2,196191 | 8.655.120.000 | |
| 2021-12-01 | HU0000705579 | 2,205121 | 8.689.550.000 | |
| 2021-11-30 | HU0000705579 | 2,179591 | 8.635.280.000 | |
| 2021-11-29 | HU0000705579 | 2,218892 | 8.818.540.000 | |