| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 48,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-05-05 | HU0000705579 | 2,234421 | 8.663.810.000 | |
| 2021-05-04 | HU0000705579 | 2,226304 | 8.478.700.000 | |
| 2021-05-03 | HU0000705579 | 2,235786 | 8.494.520.000 | |
| 2021-04-30 | HU0000705579 | 2,231015 | 8.461.120.000 | |
| 2021-04-29 | HU0000705579 | 2,263895 | 8.578.090.000 | |
| 2021-04-28 | HU0000705579 | 2,275865 | 8.612.930.000 | |
| 2021-04-27 | HU0000705579 | 2,282448 | 8.626.620.000 | |
| 2021-04-26 | HU0000705579 | 2,277377 | 8.615.220.000 | |
| 2021-04-23 | HU0000705579 | 2,270036 | 8.583.250.000 | |
| 2021-04-22 | HU0000705579 | 2,255437 | 8.541.760.000 | |
|
|
||||
| 2021-04-21 | HU0000705579 | 2,240056 | 8.472.000.000 | |
| 2021-04-20 | HU0000705579 | 2,233367 | 8.440.210.000 | |
| 2021-04-19 | HU0000705579 | 2,257473 | 8.512.140.000 | |
| 2021-04-16 | HU0000705579 | 2,273666 | 8.548.740.000 | |
| 2021-04-15 | HU0000705579 | 2,247989 | 8.470.890.000 | |
| 2021-04-14 | HU0000705579 | 2,244815 | 8.436.400.000 | |
| 2021-04-13 | HU0000705579 | 2,225084 | 8.354.780.000 | |
| 2021-04-12 | HU0000705579 | 2,210980 | 8.290.450.000 | |
| 2021-04-09 | HU0000705579 | 2,233613 | 8.374.130.000 | |
| 2021-04-08 | HU0000705579 | 2,255427 | 8.441.360.000 | |
| 2021-04-07 | HU0000705579 | 2,251936 | 8.417.240.000 | |
| 2021-04-06 | HU0000705579 | 2,287015 | 8.540.640.000 | |
| 2021-04-01 | HU0000705579 | 2,288341 | 8.536.960.000 | |
| 2021-03-31 | HU0000705579 | 2,255739 | 8.408.320.000 | |
| 2021-03-30 | HU0000705579 | 2,250864 | 8.385.770.000 | |
| 2021-03-29 | HU0000705579 | 2,235537 | 8.285.020.000 | |
| 2021-03-26 | HU0000705579 | 2,234883 | 8.253.240.000 | |
| 2021-03-25 | HU0000705579 | 2,211352 | 8.147.380.000 | |
| 2021-03-24 | HU0000705579 | 2,223066 | 8.217.090.000 | |
| 2021-03-23 | HU0000705579 | 2,251197 | 8.309.910.000 | |
| 2021-03-22 | HU0000705579 | 2,289443 | 8.428.520.000 | |
| 2021-03-19 | HU0000705579 | 2,330170 | 8.570.160.000 | |
| 2021-03-18 | HU0000705579 | 2,335579 | 8.561.400.000 | |
| 2021-03-17 | HU0000705579 | 2,331784 | 8.533.010.000 | |
| 2021-03-16 | HU0000705579 | 2,340061 | 8.525.360.000 | |
| 2021-03-12 | HU0000705579 | 2,322912 | 8.441.250.000 | |
| 2021-03-11 | HU0000705579 | 2,335178 | 8.464.050.000 | |
| 2021-03-10 | HU0000705579 | 2,300218 | 8.323.220.000 | |
| 2021-03-09 | HU0000705579 | 2,283020 | 8.264.900.000 | |
| 2021-03-08 | HU0000705579 | 2,274785 | 8.232.990.000 | |
| 2021-03-05 | HU0000705579 | 2,296898 | 8.212.180.000 | |
| 2021-03-04 | HU0000705579 | 2,288369 | 8.121.510.000 | |
| 2021-03-03 | HU0000705579 | 2,313641 | 8.218.960.000 | |
| 2021-03-02 | HU0000705579 | 2,308536 | 8.158.900.000 | |
| 2021-03-01 | HU0000705579 | 2,300818 | 8.222.750.000 | |
| 2021-02-26 | HU0000705579 | 2,231116 | 7.935.870.000 | |
| 2021-02-25 | HU0000705579 | 2,278026 | 8.106.390.000 | |
| 2021-02-24 | HU0000705579 | 2,273317 | 8.054.080.000 | |
| 2021-02-23 | HU0000705579 | 2,301212 | 8.124.620.000 | |
| 2021-02-22 | HU0000705579 | 2,313236 | 8.125.400.000 | |
| 2021-02-19 | HU0000705579 | 2,349301 | 8.210.440.000 | |
| 2021-02-18 | HU0000705579 | 2,347570 | 8.148.420.000 | |
| 2021-02-17 | HU0000705579 | 2,377302 | 8.182.450.000 | |
| 2021-02-16 | HU0000705579 | 2,362761 | 8.064.330.000 | |
| 2021-02-15 | HU0000705579 | 2,371167 | 8.031.740.000 | |
| 2021-02-12 | HU0000705579 | 2,355203 | 7.933.820.000 | |
| 2021-02-11 | HU0000705579 | 2,335160 | 7.826.750.000 | |
| 2021-02-10 | HU0000705579 | 2,337337 | 7.820.400.000 | |
| 2021-02-09 | HU0000705579 | 2,325287 | 7.748.460.000 | |
| 2021-02-08 | HU0000705579 | 2,319143 | 7.701.620.000 | |
| 2021-02-05 | HU0000705579 | 2,304889 | 7.647.270.000 | |
| 2021-02-04 | HU0000705579 | 2,284164 | 7.545.170.000 | |
| 2021-02-03 | HU0000705579 | 2,282983 | 7.542.360.000 | |
| 2021-02-02 | HU0000705579 | 2,249498 | 7.406.230.000 | |
| 2021-02-01 | HU0000705579 | 2,216475 | 7.273.390.000 | |
| 2021-01-29 | HU0000705579 | 2,178473 | 7.096.830.000 | |
| 2021-01-28 | HU0000705579 | 2,220518 | 7.194.170.000 | |
| 2021-01-27 | HU0000705579 | 2,237995 | 7.237.350.000 | |
| 2021-01-26 | HU0000705579 | 2,264475 | 7.338.270.000 | |
| 2021-01-25 | HU0000705579 | 2,274977 | 7.316.360.000 | |
| 2021-01-22 | HU0000705579 | 2,257370 | 7.171.730.000 | |
| 2021-01-21 | HU0000705579 | 2,289892 | 7.256.460.000 | |
| 2021-01-20 | HU0000705579 | 2,288000 | 7.285.670.000 | |
| 2021-01-19 | HU0000705579 | 2,271710 | 7.240.110.000 | |
| 2021-01-18 | HU0000705579 | 2,255221 | 7.178.790.000 | |
| 2021-01-15 | HU0000705579 | 2,232042 | 7.080.910.000 | |
| 2021-01-14 | HU0000705579 | 2,253857 | 7.137.200.000 | |
| 2021-01-13 | HU0000705579 | 2,234646 | 8.005.510.000 | |
| 2021-01-12 | HU0000705579 | 2,237999 | 7.035.760.000 | |
| 2021-01-11 | HU0000705579 | 2,227987 | 7.000.580.000 | |
| 2021-01-08 | HU0000705579 | 2,218353 | 6.924.350.000 | |
| 2021-01-07 | HU0000705579 | 2,157253 | 6.705.860.000 | |
| 2021-01-06 | HU0000705579 | 2,135268 | 6.639.430.000 | |
| 2021-01-05 | HU0000705579 | 2,161761 | 6.702.990.000 | |
| 2021-01-04 | HU0000705579 | 2,137417 | 6.621.340.000 | |
| 2020-12-31 | HU0000705579 | 2,129076 | 6.584.170.000 | |
| 2020-12-30 | HU0000705579 | 2,129164 | 6.556.200.000 | |
| 2020-12-29 | HU0000705579 | 2,097174 | 6.457.120.000 | |
| 2020-12-28 | HU0000705579 | 2,069242 | 6.365.270.000 | |
| 2020-12-23 | HU0000705579 | 2,063134 | 6.347.920.000 | |
| 2020-12-22 | HU0000705579 | 2,038435 | 6.276.600.000 | |
| 2020-12-21 | HU0000705579 | 2,041840 | 6.275.040.000 | |
| 2020-12-18 | HU0000705579 | 2,038420 | 6.259.250.000 | |
| 2020-12-17 | HU0000705579 | 2,035892 | 6.245.980.000 | |
| 2020-12-16 | HU0000705579 | 2,022695 | 6.185.090.000 | |
| 2020-12-15 | HU0000705579 | 2,001583 | 6.113.050.000 | |
| 2020-12-14 | HU0000705579 | 1,992577 | 6.076.440.000 | |
| 2020-12-12 | HU0000705579 | 2,001426 | 6.897.770.000 | |
| 2020-12-11 | HU0000705579 | 2,001426 | 6.098.390.000 | |
| 2020-12-10 | HU0000705579 | 2,012737 | 6.113.000.000 | |
| 2020-12-09 | HU0000705579 | 2,024514 | 6.133.760.000 | |
| 2020-12-08 | HU0000705579 | 2,035713 | 6.158.970.000 | |
| 2020-12-07 | HU0000705579 | 2,028587 | 6.135.300.000 | |
| 2020-12-04 | HU0000705579 | 2,011156 | 6.075.160.000 | |
| 2020-12-03 | HU0000705579 | 2,001073 | 6.049.090.000 | |
| 2020-12-02 | HU0000705579 | 1,983821 | 5.990.520.000 | |
| 2020-12-01 | HU0000705579 | 1,990363 | 6.044.040.000 | |
| 2020-11-30 | HU0000705579 | 1,968500 | 5.974.420.000 | |
| 2020-11-27 | HU0000705579 | 2,028219 | 6.151.990.000 | |
| 2020-11-26 | HU0000705579 | 2,024959 | 6.144.320.000 | |
| 2020-11-25 | HU0000705579 | 2,004341 | 6.072.970.000 | |
| 2020-11-24 | HU0000705579 | 2,018308 | 6.110.490.000 | |
| 2020-11-23 | HU0000705579 | 2,002094 | 6.062.100.000 | |
| 2020-11-20 | HU0000705579 | 1,994337 | 6.040.300.000 | |
| 2020-11-19 | HU0000705579 | 1,994532 | 6.035.040.000 | |
| 2020-11-18 | HU0000705579 | 1,991055 | 6.013.600.000 | |
| 2020-11-17 | HU0000705579 | 1,978831 | 5.976.980.000 | |
| 2020-11-16 | HU0000705579 | 1,976136 | 5.969.110.000 | |
| 2020-11-13 | HU0000705579 | 1,934938 | 5.846.160.000 | |
| 2020-11-12 | HU0000705579 | 1,920435 | 5.659.250.000 | |
| 2020-11-11 | HU0000705579 | 1,911699 | 5.638.800.000 | |
| 2020-11-10 | HU0000705579 | 1,917764 | 5.646.820.000 | |
| 2020-11-09 | HU0000705579 | 1,912882 | 5.618.260.000 | |
| 2020-11-06 | HU0000705579 | 1,861897 | 5.470.360.000 | |
| 2020-11-05 | HU0000705579 | 1,863509 | 5.474.520.000 | |
| 2020-11-04 | HU0000705579 | 1,851280 | 5.439.540.000 | |
| 2020-11-03 | HU0000705579 | 1,815837 | 5.335.560.000 | |
| 2020-11-02 | HU0000705579 | 1,820785 | 5.365.450.000 | |
| 2020-10-30 | HU0000705579 | 1,799343 | 5.307.710.000 | |
| 2020-10-29 | HU0000705579 | 1,817113 | 5.364.260.000 | |
| 2020-10-28 | HU0000705579 | 1,803818 | 5.328.960.000 | |
| 2020-10-27 | HU0000705579 | 1,824831 | 5.401.330.000 | |
| 2020-10-26 | HU0000705579 | 1,826119 | 5.401.100.000 | |
| 2020-10-22 | HU0000705579 | 1,842286 | 5.461.450.000 | |
| 2020-10-21 | HU0000705579 | 1,841957 | 5.455.230.000 | |
| 2020-10-20 | HU0000705579 | 1,849533 | 5.467.350.000 | |
| 2020-10-19 | HU0000705579 | 1,840970 | 5.442.480.000 | |
| 2020-10-16 | HU0000705579 | 1,835926 | 5.427.930.000 | |
| 2020-10-15 | HU0000705579 | 1,826072 | 5.401.420.000 | |
| 2020-10-14 | HU0000705579 | 1,843235 | 5.468.360.000 | |
| 2020-10-13 | HU0000705579 | 1,811082 | 5.373.600.000 | |
| 2020-10-12 | HU0000705579 | 1,804773 | 5.359.890.000 | |
| 2020-10-09 | HU0000705579 | 1,787342 | 5.306.960.000 | |
| 2020-10-08 | HU0000705579 | 1,785553 | 5.316.380.000 | |
| 2020-10-07 | HU0000705579 | 1,786455 | 5.319.000.000 | |
| 2020-10-06 | HU0000705579 | 1,784542 | 5.314.310.000 | |
| 2020-10-05 | HU0000705579 | 1,760529 | 5.242.590.000 | |
| 2020-10-02 | HU0000705579 | 1,750982 | 5.212.660.000 | |
| 2020-10-01 | HU0000705579 | 1,771699 | 5.276.320.000 | |
| 2020-09-30 | HU0000705579 | 1,775453 | 5.292.210.000 | |
| 2020-09-29 | HU0000705579 | 1,754430 | 5.225.450.000 | |
| 2020-09-28 | HU0000705579 | 1,756934 | 5.234.420.000 | |
| 2020-09-25 | HU0000705579 | 1,737762 | 5.182.090.000 | |
| 2020-09-24 | HU0000705579 | 1,746281 | 5.207.900.000 | |
| 2020-09-23 | HU0000705579 | 1,757527 | 5.247.890.000 | |
| 2020-09-22 | HU0000705579 | 1,748029 | 5.145.560.000 | |
| 2020-09-21 | HU0000705579 | 1,749903 | 5.149.490.000 | |
| 2020-09-18 | HU0000705579 | 1,777695 | 5.238.960.000 | |
| 2020-09-17 | HU0000705579 | 1,787495 | 5.273.830.000 | |
| 2020-09-16 | HU0000705579 | 1,788398 | 6.005.080.000 | |
| 2020-09-15 | HU0000705579 | 1,776117 | 5.248.330.000 | |
| 2020-09-14 | HU0000705579 | 1,765674 | 5.221.820.000 | |
| 2020-09-11 | HU0000705579 | 1,741541 | 5.860.320.000 | |
| 2020-09-10 | HU0000705579 | 1,735352 | 5.165.040.000 | |
| 2020-09-09 | HU0000705579 | 1,746192 | 5.201.430.000 | |
| 2020-09-08 | HU0000705579 | 1,747616 | 5.204.730.000 | |
| 2020-09-07 | HU0000705579 | 1,762946 | 5.242.470.000 | |
| 2020-09-04 | HU0000705579 | 1,753664 | 5.217.500.000 | |
| 2020-09-03 | HU0000705579 | 1,761896 | 5.244.510.000 | |
| 2020-09-02 | HU0000705579 | 1,780489 | 5.335.420.000 | |
| 2020-09-01 | HU0000705579 | 1,761130 | 5.279.380.000 | |
| 2020-08-31 | HU0000705579 | 1,738382 | 5.216.870.000 | |
| 2020-08-29 | HU0000705579 | 1,775427 | 5.385.670.000 | |
| 2020-08-28 | HU0000705579 | 1,775427 | 5.385.670.000 | |
| 2020-08-27 | HU0000705579 | 1,781536 | 5.408.370.000 | |
| 2020-08-26 | HU0000705579 | 1,773814 | 5.390.870.000 | |
| 2020-08-25 | HU0000705579 | 1,761769 | 5.357.310.000 | |
| 2020-08-24 | HU0000705579 | 1,748395 | 5.318.740.000 | |
| 2020-08-19 | HU0000705579 | 1,714351 | 5.220.150.000 | |
| 2020-08-18 | HU0000705579 | 1,719645 | 5.244.250.000 | |
| 2020-08-17 | HU0000705579 | 1,715714 | 5.205.400.000 | |
| 2020-08-14 | HU0000705579 | 1,702105 | 5.147.390.000 | |
| 2020-08-13 | HU0000705579 | 1,701230 | 5.152.820.000 | |
| 2020-08-12 | HU0000705579 | 1,716450 | 5.198.320.000 | |
| 2020-08-11 | HU0000705579 | 1,704228 | 5.160.820.000 | |
| 2020-08-10 | HU0000705579 | 1,681322 | 5.095.600.000 | |
| 2020-08-07 | HU0000705579 | 1,683662 | 5.099.790.000 | |
| 2020-08-06 | HU0000705579 | 1,707308 | 5.170.840.000 | |
| 2020-08-05 | HU0000705579 | 1,717258 | 5.182.500.000 | |
| 2020-08-04 | HU0000705579 | 1,694414 | 5.090.390.000 | |
| 2020-08-03 | HU0000705579 | 1,684345 | 5.060.450.000 | |
| 2020-07-31 | HU0000705579 | 1,668446 | 5.112.950.000 | |
| 2020-07-30 | HU0000705579 | 1,688942 | 5.176.450.000 | |
| 2020-07-29 | HU0000705579 | 1,716632 | 5.257.840.000 | |
| 2020-07-28 | HU0000705579 | 1,712101 | 5.248.720.000 | |
| 2020-07-27 | HU0000705579 | 1,714767 | 5.254.000.000 | |
| 2020-07-24 | HU0000705579 | 1,724459 | 5.252.530.000 | |
| 2020-07-23 | HU0000705579 | 1,746769 | 5.322.680.000 | |
| 2020-07-22 | HU0000705579 | 1,770595 | 5.304.080.000 | |
| 2020-07-21 | HU0000705579 | 1,804861 | 5.397.450.000 | |
| 2020-07-20 | HU0000705579 | 1,772311 | 5.273.500.000 | |
| 2020-07-17 | HU0000705579 | 1,769253 | 5.277.830.000 | |
| 2020-07-16 | HU0000705579 | 1,760929 | 5.263.060.000 | |
| 2020-07-15 | HU0000705579 | 1,779632 | 5.365.290.000 | |
| 2020-07-14 | HU0000705579 | 1,779416 | 5.350.870.000 | |
| 2020-07-13 | HU0000705579 | 1,804145 | 5.422.040.000 | |
| 2020-07-10 | HU0000705579 | 1,796479 | 5.401.070.000 | |
| 2020-07-09 | HU0000705579 | 1,805489 | 5.423.070.000 | |
| 2020-07-08 | HU0000705579 | 1,810949 | 5.418.120.000 | |
| 2020-07-07 | HU0000705579 | 1,788910 | 5.335.900.000 | |
| 2020-07-06 | HU0000705579 | 1,792606 | 5.354.850.000 | |
| 2020-07-03 | HU0000705579 | 1,748012 | 5.223.690.000 | |
| 2020-07-02 | HU0000705579 | 1,733662 | 5.179.550.000 | |
| 2020-07-01 | HU0000705579 | 1,714487 | 5.124.260.000 | |
| 2020-06-30 | HU0000705579 | 1,723806 | 5.157.850.000 | |
| 2020-06-29 | HU0000705579 | 1,711147 | 5.119.090.000 | |
| 2020-06-26 | HU0000705579 | 1,709019 | 5.109.330.000 | |
| 2020-06-25 | HU0000705579 | 1,714396 | 5.123.960.000 | |
| 2020-06-24 | HU0000705579 | 1,697768 | 5.060.530.000 | |
| 2020-06-23 | HU0000705579 | 1,710835 | 5.098.590.000 | |
| 2020-06-22 | HU0000705579 | 1,687836 | 5.023.780.000 | |
| 2020-06-19 | HU0000705579 | 1,687495 | 5.021.290.000 | |
| 2020-06-18 | HU0000705579 | 1,664000 | 4.946.000.000 | |
| 2020-06-17 | HU0000705579 | 1,654266 | 4.916.840.000 | |
| 2020-06-16 | HU0000705579 | 1,643967 | 4.882.400.000 | |
| 2020-06-15 | HU0000705579 | 1,621914 | 4.812.880.000 | |
| 2020-06-12 | HU0000705579 | 1,635159 | 4.844.030.000 | |
| 2020-06-11 | HU0000705579 | 1,623765 | 4.807.240.000 | |
| 2020-06-10 | HU0000705579 | 1,661333 | 4.918.220.000 | |
| 2020-06-09 | HU0000705579 | 1,678916 | 4.962.070.000 | |
| 2020-06-08 | HU0000705579 | 1,672004 | 4.938.480.000 | |
| 2020-06-05 | HU0000705579 | 1,665012 | 4.910.710.000 | |
| 2020-06-04 | HU0000705579 | 1,652755 | 4.870.200.000 | |
| 2020-06-03 | HU0000705579 | 1,659741 | 4.877.800.000 | |
| 2020-06-02 | HU0000705579 | 1,617549 | 4.769.330.000 | |
| 2020-05-29 | HU0000705579 | 1,565443 | 4.614.160.000 | |
| 2020-05-28 | HU0000705579 | 1,590690 | 4.675.820.000 | |
| 2020-05-27 | HU0000705579 | 1,590763 | 4.670.910.000 | |
| 2020-05-26 | HU0000705579 | 1,582971 | 4.641.060.000 | |
| 2020-05-25 | HU0000705579 | 1,557982 | 4.546.550.000 | |
| 2020-05-22 | HU0000705579 | 1,539279 | 4.494.170.000 | |
| 2020-05-21 | HU0000705579 | 1,561883 | 4.545.750.000 | |
| 2020-05-20 | HU0000705579 | 1,578378 | 4.592.200.000 | |
| 2020-05-19 | HU0000705579 | 1,565387 | 4.553.710.000 | |
| 2020-05-18 | HU0000705579 | 1,575755 | 4.582.980.000 | |
| 2020-05-15 | HU0000705579 | 1,535307 | 4.463.660.000 | |
| 2020-05-14 | HU0000705579 | 1,531706 | 4.451.520.000 | |
| 2020-05-13 | HU0000705579 | 1,540273 | 4.469.140.000 | |
| 2020-05-12 | HU0000705579 | 1,538221 | 4.462.950.000 | |
| 2020-05-11 | HU0000705579 | 1,530411 | 4.437.100.000 | |
| 2020-05-08 | HU0000705579 | 1,525869 | 4.421.230.000 | |
| 2020-05-07 | HU0000705579 | 1,511503 | 4.361.190.000 | |