| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -0,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-23 | HU0000705579 | 1,787050 | 7.376.420.000 | |
| 2023-03-22 | HU0000705579 | 1,790128 | 7.388.110.000 | |
| 2023-03-21 | HU0000705579 | 1,789333 | 7.391.200.000 | |
| 2023-03-20 | HU0000705579 | 1,809969 | 7.492.690.000 | |
| 2023-03-17 | HU0000705579 | 1,804132 | 7.473.960.000 | |
| 2023-03-16 | HU0000705579 | 1,808620 | 7.495.520.000 | |
| 2023-03-14 | HU0000705579 | 1,811432 | 7.502.290.000 | |
| 2023-03-13 | HU0000705579 | 1,783859 | 7.390.050.000 | |
| 2023-03-10 | HU0000705579 | 1,789036 | 7.413.560.000 | |
| 2023-03-09 | HU0000705579 | 1,795980 | 7.450.910.000 | |
|
|
||||
| 2023-03-08 | HU0000705579 | 1,825396 | 7.591.070.000 | |
| 2023-03-07 | HU0000705579 | 1,804409 | 7.503.100.000 | |
| 2023-03-06 | HU0000705579 | 1,829074 | 7.605.670.000 | |
| 2023-03-03 | HU0000705579 | 1,826732 | 7.596.090.000 | |
| 2023-03-02 | HU0000705579 | 1,790715 | 7.450.260.000 | |
| 2023-03-01 | HU0000705579 | 1,800376 | 7.389.130.000 | |
| 2023-02-28 | HU0000705579 | 1,788299 | 7.338.200.000 | |
| 2023-02-27 | HU0000705579 | 1,793431 | 7.366.110.000 | |
| 2023-02-24 | HU0000705579 | 1,789559 | 7.350.250.000 | |
| 2023-02-23 | HU0000705579 | 1,819498 | 7.478.310.000 | |
| 2023-02-22 | HU0000705579 | 1,820249 | 7.475.220.000 | |
| 2023-02-21 | HU0000705579 | 1,835000 | 7.531.310.000 | |
| 2023-02-20 | HU0000705579 | 1,853542 | 7.591.950.000 | |
| 2023-02-17 | HU0000705579 | 1,855187 | 7.609.520.000 | |
| 2023-02-16 | HU0000705579 | 1,853185 | 7.603.800.000 | |
| 2023-02-15 | HU0000705579 | 1,831111 | 7.518.720.000 | |
| 2023-02-14 | HU0000705579 | 1,844854 | 7.575.250.000 | |
| 2023-02-13 | HU0000705579 | 1,880810 | 7.723.660.000 | |
| 2023-02-10 | HU0000705579 | 1,875634 | 7.701.950.000 | |
| 2023-02-09 | HU0000705579 | 1,873491 | 7.692.140.000 | |
| 2023-02-08 | HU0000705579 | 1,879148 | 7.715.020.000 | |
| 2023-02-07 | HU0000705579 | 1,895349 | 7.782.990.000 | |
| 2023-02-06 | HU0000705579 | 1,873042 | 7.692.340.000 | |
| 2023-02-03 | HU0000705579 | 1,871282 | 7.675.420.000 | |
| 2023-02-02 | HU0000705579 | 1,881116 | 7.713.670.000 | |
| 2023-02-01 | HU0000705579 | 1,895751 | 7.541.310.000 | |
| 2023-01-31 | HU0000705579 | 1,881171 | 7.483.200.000 | |
| 2023-01-30 | HU0000705579 | 1,901739 | 7.570.360.000 | |
| 2023-01-27 | HU0000705579 | 1,909425 | 7.601.190.000 | |
| 2023-01-26 | HU0000705579 | 1,908519 | 7.597.030.000 | |
| 2023-01-25 | HU0000705579 | 1,895284 | 7.316.700.000 | |
| 2023-01-24 | HU0000705579 | 1,932717 | 7.468.250.000 | |
| 2023-01-23 | HU0000705579 | 1,917359 | 7.413.270.000 | |
| 2023-01-20 | HU0000705579 | 1,923499 | 7.440.170.000 | |
| 2023-01-19 | HU0000705579 | 1,904250 | 7.360.600.000 | |
| 2023-01-18 | HU0000705579 | 1,900411 | 7.337.740.000 | |
| 2023-01-17 | HU0000705579 | 1,924672 | 7.429.060.000 | |
| 2023-01-16 | HU0000705579 | 1,928909 | 7.439.220.000 | |
| 2023-01-13 | HU0000705579 | 1,909263 | 7.362.950.000 | |
| 2023-01-12 | HU0000705579 | 1,915633 | 7.391.510.000 | |
| 2023-01-11 | HU0000705579 | 1,912279 | 7.380.360.000 | |
| 2023-01-10 | HU0000705579 | 1,897251 | 7.324.410.000 | |
| 2023-01-09 | HU0000705579 | 1,902314 | 7.345.880.000 | |
| 2023-01-06 | HU0000705579 | 1,889237 | 7.300.940.000 | |
| 2023-01-05 | HU0000705579 | 1,855055 | 7.171.270.000 | |
| 2023-01-04 | HU0000705579 | 1,855378 | 7.172.200.000 | |
| 2023-01-03 | HU0000705579 | 1,856081 | 7.174.300.000 | |
| 2023-01-02 | HU0000705579 | 1,808312 | 6.990.590.000 | |
| 2022-12-30 | HU0000705579 | 1,801912 | 6.968.370.000 | |
| 2022-12-29 | HU0000705579 | 1,816824 | 7.025.960.000 | |
| 2022-12-28 | HU0000705579 | 1,808570 | 6.994.420.000 | |
| 2022-12-27 | HU0000705579 | 1,813602 | 7.009.720.000 | |
| 2022-12-23 | HU0000705579 | 1,799969 | 6.958.080.000 | |
| 2022-12-22 | HU0000705579 | 1,811621 | 7.002.660.000 | |
| 2022-12-21 | HU0000705579 | 1,813439 | 7.020.450.000 | |
| 2022-12-20 | HU0000705579 | 1,802085 | 6.976.840.000 | |
| 2022-12-19 | HU0000705579 | 1,824577 | 7.068.110.000 | |
| 2022-12-16 | HU0000705579 | 1,833842 | 7.101.660.000 | |
| 2022-12-15 | HU0000705579 | 1,838191 | 7.115.330.000 | |
| 2022-12-14 | HU0000705579 | 1,876657 | 7.273.350.000 | |
| 2022-12-13 | HU0000705579 | 1,894140 | 7.354.720.000 | |
| 2022-12-12 | HU0000705579 | 1,902162 | 7.401.700.000 | |
| 2022-12-09 | HU0000705579 | 1,910476 | 7.438.910.000 | |
| 2022-12-08 | HU0000705579 | 1,894266 | 7.374.740.000 | |
| 2022-12-07 | HU0000705579 | 1,855449 | 7.223.210.000 | |
| 2022-12-06 | HU0000705579 | 1,893510 | 7.366.580.000 | |
| 2022-12-05 | HU0000705579 | 1,872757 | 7.290.120.000 | |
| 2022-12-02 | HU0000705579 | 1,864112 | 7.256.120.000 | |
| 2022-12-01 | HU0000705579 | 1,877030 | 7.306.580.000 | |
| 2022-11-30 | HU0000705579 | 1,862994 | 7.256.400.000 | |
| 2022-11-29 | HU0000705579 | 1,819631 | 7.092.730.000 | |
| 2022-11-28 | HU0000705579 | 1,777095 | 6.930.630.000 | |
| 2022-11-25 | HU0000705579 | 1,808009 | 7.057.300.000 | |
| 2022-11-24 | HU0000705579 | 1,819669 | 7.105.030.000 | |
| 2022-11-23 | HU0000705579 | 1,772285 | 6.929.610.000 | |
| 2022-11-22 | HU0000705579 | 1,779914 | 6.961.320.000 | |
| 2022-11-21 | HU0000705579 | 1,786782 | 6.988.470.000 | |
| 2022-11-18 | HU0000705579 | 1,789206 | 7.000.010.000 | |
| 2022-11-17 | HU0000705579 | 1,796659 | 7.028.170.000 | |
| 2022-11-16 | HU0000705579 | 1,782870 | 6.973.300.000 | |
| 2022-11-15 | HU0000705579 | 1,799811 | 7.049.340.000 | |
| 2022-11-14 | HU0000705579 | 1,771019 | 6.937.610.000 | |
| 2022-11-11 | HU0000705579 | 1,753905 | 6.870.940.000 | |
| 2022-11-10 | HU0000705579 | 1,711903 | 6.705.290.000 | |
| 2022-11-09 | HU0000705579 | 1,699313 | 6.661.180.000 | |
| 2022-11-08 | HU0000705579 | 1,703196 | 6.674.460.000 | |
| 2022-11-07 | HU0000705579 | 1,702262 | 6.671.000.000 | |
| 2022-11-04 | HU0000705579 | 1,706777 | 6.688.390.000 | |
| 2022-11-03 | HU0000705579 | 1,676273 | 6.568.020.000 | |
| 2022-11-02 | HU0000705579 | 1,669762 | 6.546.210.000 | |
| 2022-10-28 | HU0000705579 | 1,625975 | 6.389.680.000 | |
| 2022-10-27 | HU0000705579 | 1,625121 | 6.387.910.000 | |
| 2022-10-26 | HU0000705579 | 1,634270 | 6.427.530.000 | |
| 2022-10-25 | HU0000705579 | 1,636132 | 6.439.180.000 | |
| 2022-10-24 | HU0000705579 | 1,644371 | 6.475.960.000 | |
| 2022-10-21 | HU0000705579 | 1,701974 | 6.706.540.000 | |
| 2022-10-20 | HU0000705579 | 1,699087 | 6.699.070.000 | |
| 2022-10-19 | HU0000705579 | 1,694596 | 6.679.870.000 | |
| 2022-10-18 | HU0000705579 | 1,716376 | 6.772.570.000 | |
| 2022-10-17 | HU0000705579 | 1,741769 | 6.873.570.000 | |
| 2022-10-14 | HU0000705579 | 1,720825 | 6.795.600.000 | |
| 2022-10-13 | HU0000705579 | 1,768147 | 6.983.980.000 | |
| 2022-10-12 | HU0000705579 | 1,765743 | 6.978.670.000 | |
| 2022-10-11 | HU0000705579 | 1,760554 | 6.959.010.000 | |
| 2022-10-10 | HU0000705579 | 1,791030 | 7.080.560.000 | |
| 2022-10-07 | HU0000705579 | 1,792955 | 7.112.870.000 | |
| 2022-10-06 | HU0000705579 | 1,809868 | 7.182.470.000 | |
| 2022-10-05 | HU0000705579 | 1,794619 | 7.147.330.000 | |
| 2022-10-04 | HU0000705579 | 1,773458 | 7.069.720.000 | |
| 2022-10-03 | HU0000705579 | 1,756229 | 7.005.400.000 | |
| 2022-09-30 | HU0000705579 | 1,738754 | 6.941.840.000 | |
| 2022-09-29 | HU0000705579 | 1,744149 | 6.991.370.000 | |
| 2022-09-28 | HU0000705579 | 1,748849 | 7.019.450.000 | |
| 2022-09-27 | HU0000705579 | 1,745110 | 7.009.420.000 | |
| 2022-09-26 | HU0000705579 | 1,728951 | 6.945.750.000 | |
| 2022-09-23 | HU0000705579 | 1,737047 | 6.978.630.000 | |
| 2022-09-22 | HU0000705579 | 1,761082 | 7.075.180.000 | |
| 2022-09-21 | HU0000705579 | 1,769621 | 7.109.810.000 | |
| 2022-09-20 | HU0000705579 | 1,763852 | 7.084.300.000 | |
| 2022-09-19 | HU0000705579 | 1,770665 | 7.110.670.000 | |
| 2022-09-16 | HU0000705579 | 1,794219 | 7.206.070.000 | |
| 2022-09-15 | HU0000705579 | 1,819188 | 7.314.600.000 | |
| 2022-09-14 | HU0000705579 | 1,814742 | 7.297.130.000 | |
| 2022-09-13 | HU0000705579 | 1,787388 | 7.185.760.000 | |
| 2022-09-12 | HU0000705579 | 1,798241 | 7.226.680.000 | |
| 2022-09-09 | HU0000705579 | 1,786518 | 7.184.860.000 | |
| 2022-09-08 | HU0000705579 | 1,779836 | 7.158.880.000 | |
| 2022-09-07 | HU0000705579 | 1,804102 | 7.255.440.000 | |
| 2022-09-06 | HU0000705579 | 1,810016 | 7.280.710.000 | |
| 2022-09-05 | HU0000705579 | 1,826328 | 7.346.320.000 | |
| 2022-09-02 | HU0000705579 | 1,807048 | 7.268.760.000 | |
| 2022-09-01 | HU0000705579 | 1,806611 | 7.269.810.000 | |
| 2022-08-31 | HU0000705579 | 1,862989 | 7.501.250.000 | |
| 2022-08-30 | HU0000705579 | 1,859297 | 7.487.690.000 | |
| 2022-08-29 | HU0000705579 | 1,895105 | 7.632.050.000 | |
| 2022-08-26 | HU0000705579 | 1,905605 | 7.684.640.000 | |
| 2022-08-25 | HU0000705579 | 1,902567 | 7.676.590.000 | |
| 2022-08-24 | HU0000705579 | 1,889093 | 7.623.820.000 | |
| 2022-08-23 | HU0000705579 | 1,891358 | 7.638.330.000 | |
| 2022-08-22 | HU0000705579 | 1,854375 | 7.489.520.000 | |
| 2022-08-19 | HU0000705579 | 1,865955 | 7.546.390.000 | |
| 2022-08-18 | HU0000705579 | 1,866622 | 7.551.470.000 | |
| 2022-08-17 | HU0000705579 | 1,879601 | 7.614.120.000 | |
| 2022-08-16 | HU0000705579 | 1,875012 | 7.593.180.000 | |
| 2022-08-15 | HU0000705579 | 1,833316 | 7.427.980.000 | |
| 2022-08-12 | HU0000705579 | 1,804497 | 7.316.110.000 | |
| 2022-08-11 | HU0000705579 | 1,801570 | 7.304.760.000 | |
| 2022-08-10 | HU0000705579 | 1,816804 | 7.369.990.000 | |
| 2022-08-09 | HU0000705579 | 1,784678 | 7.240.530.000 | |
| 2022-08-08 | HU0000705579 | 1,785977 | 7.255.210.000 | |
| 2022-08-05 | HU0000705579 | 1,784328 | 7.248.910.000 | |
| 2022-08-04 | HU0000705579 | 1,786630 | 7.263.990.000 | |
| 2022-08-03 | HU0000705579 | 1,771322 | 7.212.800.000 | |
| 2022-08-02 | HU0000705579 | 1,766417 | 7.203.310.000 | |
| 2022-08-01 | HU0000705579 | 1,798290 | 7.334.110.000 | |
| 2022-07-29 | HU0000705579 | 1,805379 | 7.365.030.000 | |
| 2022-07-28 | HU0000705579 | 1,817884 | 7.418.440.000 | |
| 2022-07-27 | HU0000705579 | 1,802013 | 7.363.860.000 | |
| 2022-07-26 | HU0000705579 | 1,764684 | 7.218.950.000 | |
| 2022-07-25 | HU0000705579 | 1,754485 | 7.184.130.000 | |
| 2022-07-22 | HU0000705579 | 1,768817 | 7.242.790.000 | |
| 2022-07-21 | HU0000705579 | 1,789230 | 7.328.330.000 | |
| 2022-07-20 | HU0000705579 | 1,763288 | 7.223.270.000 | |
| 2022-07-19 | HU0000705579 | 1,759505 | 7.232.620.000 | |
| 2022-07-18 | HU0000705579 | 1,778956 | 7.315.440.000 | |
| 2022-07-15 | HU0000705579 | 1,761466 | 7.247.510.000 | |
| 2022-07-14 | HU0000705579 | 1,786784 | 7.359.290.000 | |
| 2022-07-13 | HU0000705579 | 1,804479 | 7.440.680.000 | |
| 2022-07-12 | HU0000705579 | 1,825448 | 7.529.380.000 | |
| 2022-07-11 | HU0000705579 | 1,806758 | 7.427.660.000 | |
| 2022-07-08 | HU0000705579 | 1,837862 | 7.549.460.000 | |
| 2022-07-07 | HU0000705579 | 1,852479 | 7.607.970.000 | |
| 2022-07-06 | HU0000705579 | 1,794571 | 7.369.910.000 | |
| 2022-07-05 | HU0000705579 | 1,780368 | 7.312.880.000 | |
| 2022-07-04 | HU0000705579 | 1,765394 | 7.253.230.000 | |
| 2022-07-01 | HU0000705579 | 1,754853 | 7.225.260.000 | |
| 2022-06-30 | HU0000705579 | 1,755631 | 7.226.820.000 | |
| 2022-06-29 | HU0000705579 | 1,766737 | 7.271.840.000 | |
| 2022-06-28 | HU0000705579 | 1,801840 | 7.411.530.000 | |
| 2022-06-27 | HU0000705579 | 1,817430 | 7.479.610.000 | |
| 2022-06-24 | HU0000705579 | 1,775701 | 7.308.800.000 | |
| 2022-06-23 | HU0000705579 | 1,742481 | 7.188.140.000 | |
| 2022-06-22 | HU0000705579 | 1,725412 | 7.119.340.000 | |
| 2022-06-21 | HU0000705579 | 1,752922 | 7.236.280.000 | |
| 2022-06-20 | HU0000705579 | 1,749217 | 7.220.960.000 | |
| 2022-06-17 | HU0000705579 | 1,735918 | 7.168.700.000 | |
| 2022-06-16 | HU0000705579 | 1,723863 | 7.110.040.000 | |
| 2022-06-15 | HU0000705579 | 1,768297 | 7.298.930.000 | |
| 2022-06-14 | HU0000705579 | 1,769354 | 7.304.790.000 | |
| 2022-06-13 | HU0000705579 | 1,761578 | 7.274.830.000 | |
| 2022-06-10 | HU0000705579 | 1,814375 | 7.531.170.000 | |
| 2022-06-09 | HU0000705579 | 1,817342 | 7.551.380.000 | |
| 2022-06-08 | HU0000705579 | 1,820664 | 7.576.120.000 | |
| 2022-06-07 | HU0000705579 | 1,803102 | 7.476.610.000 | |
| 2022-06-03 | HU0000705579 | 1,806719 | 7.492.660.000 | |
| 2022-06-02 | HU0000705579 | 1,823820 | 7.564.350.000 | |
| 2022-06-01 | HU0000705579 | 1,825655 | 7.576.580.000 | |
| 2022-05-31 | HU0000705579 | 1,832952 | 7.603.500.000 | |
| 2022-05-30 | HU0000705579 | 1,803720 | 7.483.050.000 | |
| 2022-05-27 | HU0000705579 | 1,772603 | 7.355.550.000 | |
| 2022-05-26 | HU0000705579 | 1,757977 | 7.299.810.000 | |
| 2022-05-25 | HU0000705579 | 1,711084 | 7.149.230.000 | |
| 2022-05-24 | HU0000705579 | 1,689006 | 7.060.210.000 | |
| 2022-05-23 | HU0000705579 | 1,726997 | 7.217.510.000 | |
| 2022-05-20 | HU0000705579 | 1,744003 | 7.293.610.000 | |
| 2022-05-19 | HU0000705579 | 1,735348 | 7.216.500.000 | |
| 2022-05-18 | HU0000705579 | 1,747960 | 7.266.350.000 | |
| 2022-05-17 | HU0000705579 | 1,764804 | 7.338.180.000 | |
| 2022-05-16 | HU0000705579 | 1,744410 | 7.252.260.000 | |
| 2022-05-13 | HU0000705579 | 1,745738 | 7.257.730.000 | |
| 2022-05-12 | HU0000705579 | 1,699255 | 7.065.130.000 | |
| 2022-05-11 | HU0000705579 | 1,699620 | 7.093.750.000 | |
| 2022-05-10 | HU0000705579 | 1,687554 | 7.044.000.000 | |
| 2022-05-09 | HU0000705579 | 1,721958 | 7.194.620.000 | |
| 2022-05-06 | HU0000705579 | 1,747832 | 7.302.450.000 | |
| 2022-05-05 | HU0000705579 | 1,771706 | 7.401.840.000 | |
| 2022-05-04 | HU0000705579 | 1,801650 | 7.506.820.000 | |
| 2022-05-03 | HU0000705579 | 1,825934 | 7.609.120.000 | |
| 2022-05-02 | HU0000705579 | 1,799360 | 7.194.100.000 | |
| 2022-04-29 | HU0000705579 | 1,799373 | 7.187.020.000 | |
| 2022-04-28 | HU0000705579 | 1,766903 | 7.059.970.000 | |
| 2022-04-27 | HU0000705579 | 1,757418 | 7.021.070.000 | |
| 2022-04-26 | HU0000705579 | 1,740074 | 6.955.490.000 | |
| 2022-04-25 | HU0000705579 | 1,727468 | 6.940.690.000 | |
| 2022-04-22 | HU0000705579 | 1,751276 | 7.042.880.000 | |
| 2022-04-21 | HU0000705579 | 1,762381 | 7.083.560.000 | |
| 2022-04-20 | HU0000705579 | 1,783189 | 7.166.550.000 | |
| 2022-04-19 | HU0000705579 | 1,801895 | 7.244.020.000 | |
| 2022-04-14 | HU0000705579 | 1,820832 | 7.348.160.000 | |
| 2022-04-13 | HU0000705579 | 1,845859 | 7.448.740.000 | |
| 2022-04-12 | HU0000705579 | 1,833044 | 7.394.770.000 | |
| 2022-04-11 | HU0000705579 | 1,829107 | 7.357.200.000 | |
| 2022-04-08 | HU0000705579 | 1,844734 | 7.415.460.000 | |
| 2022-04-07 | HU0000705579 | 1,857433 | 7.433.960.000 | |
| 2022-04-06 | HU0000705579 | 1,871589 | 7.486.490.000 | |
| 2022-04-05 | HU0000705579 | 1,857569 | 7.424.900.000 | |
| 2022-04-04 | HU0000705579 | 1,861369 | 7.440.140.000 | |
| 2022-04-01 | HU0000705579 | 1,818667 | 7.269.940.000 | |
| 2022-03-31 | HU0000705579 | 1,804458 | 7.207.460.000 | |
| 2022-03-30 | HU0000705579 | 1,803638 | 7.200.170.000 | |
| 2022-03-29 | HU0000705579 | 1,842206 | 7.342.920.000 | |
| 2022-03-28 | HU0000705579 | 1,791735 | 7.139.960.000 | |
| 2022-03-26 | HU0000705579 | 1,790802 | 7.127.920.000 | |