| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -23,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-23 | HU0000705579 | 1,742481 | 7.188.140.000 | |
| 2022-06-22 | HU0000705579 | 1,725412 | 7.119.340.000 | |
| 2022-06-21 | HU0000705579 | 1,752922 | 7.236.280.000 | |
| 2022-06-20 | HU0000705579 | 1,749217 | 7.220.960.000 | |
| 2022-06-17 | HU0000705579 | 1,735918 | 7.168.700.000 | |
| 2022-06-16 | HU0000705579 | 1,723863 | 7.110.040.000 | |
| 2022-06-15 | HU0000705579 | 1,768297 | 7.298.930.000 | |
| 2022-06-14 | HU0000705579 | 1,769354 | 7.304.790.000 | |
| 2022-06-13 | HU0000705579 | 1,761578 | 7.274.830.000 | |
| 2022-06-10 | HU0000705579 | 1,814375 | 7.531.170.000 | |
|
|
||||
| 2022-06-09 | HU0000705579 | 1,817342 | 7.551.380.000 | |
| 2022-06-08 | HU0000705579 | 1,820664 | 7.576.120.000 | |
| 2022-06-07 | HU0000705579 | 1,803102 | 7.476.610.000 | |
| 2022-06-03 | HU0000705579 | 1,806719 | 7.492.660.000 | |
| 2022-06-02 | HU0000705579 | 1,823820 | 7.564.350.000 | |
| 2022-06-01 | HU0000705579 | 1,825655 | 7.576.580.000 | |
| 2022-05-31 | HU0000705579 | 1,832952 | 7.603.500.000 | |
| 2022-05-30 | HU0000705579 | 1,803720 | 7.483.050.000 | |
| 2022-05-27 | HU0000705579 | 1,772603 | 7.355.550.000 | |
| 2022-05-26 | HU0000705579 | 1,757977 | 7.299.810.000 | |
| 2022-05-25 | HU0000705579 | 1,711084 | 7.149.230.000 | |
| 2022-05-24 | HU0000705579 | 1,689006 | 7.060.210.000 | |
| 2022-05-23 | HU0000705579 | 1,726997 | 7.217.510.000 | |
| 2022-05-20 | HU0000705579 | 1,744003 | 7.293.610.000 | |
| 2022-05-19 | HU0000705579 | 1,735348 | 7.216.500.000 | |
| 2022-05-18 | HU0000705579 | 1,747960 | 7.266.350.000 | |
| 2022-05-17 | HU0000705579 | 1,764804 | 7.338.180.000 | |
| 2022-05-16 | HU0000705579 | 1,744410 | 7.252.260.000 | |
| 2022-05-13 | HU0000705579 | 1,745738 | 7.257.730.000 | |
| 2022-05-12 | HU0000705579 | 1,699255 | 7.065.130.000 | |
| 2022-05-11 | HU0000705579 | 1,699620 | 7.093.750.000 | |
| 2022-05-10 | HU0000705579 | 1,687554 | 7.044.000.000 | |
| 2022-05-09 | HU0000705579 | 1,721958 | 7.194.620.000 | |
| 2022-05-06 | HU0000705579 | 1,747832 | 7.302.450.000 | |
| 2022-05-05 | HU0000705579 | 1,771706 | 7.401.840.000 | |
| 2022-05-04 | HU0000705579 | 1,801650 | 7.506.820.000 | |
| 2022-05-03 | HU0000705579 | 1,825934 | 7.609.120.000 | |
| 2022-05-02 | HU0000705579 | 1,799360 | 7.194.100.000 | |
| 2022-04-29 | HU0000705579 | 1,799373 | 7.187.020.000 | |
| 2022-04-28 | HU0000705579 | 1,766903 | 7.059.970.000 | |
| 2022-04-27 | HU0000705579 | 1,757418 | 7.021.070.000 | |
| 2022-04-26 | HU0000705579 | 1,740074 | 6.955.490.000 | |
| 2022-04-25 | HU0000705579 | 1,727468 | 6.940.690.000 | |
| 2022-04-22 | HU0000705579 | 1,751276 | 7.042.880.000 | |
| 2022-04-21 | HU0000705579 | 1,762381 | 7.083.560.000 | |
| 2022-04-20 | HU0000705579 | 1,783189 | 7.166.550.000 | |
| 2022-04-19 | HU0000705579 | 1,801895 | 7.244.020.000 | |
| 2022-04-14 | HU0000705579 | 1,820832 | 7.348.160.000 | |
| 2022-04-13 | HU0000705579 | 1,845859 | 7.448.740.000 | |
| 2022-04-12 | HU0000705579 | 1,833044 | 7.394.770.000 | |
| 2022-04-11 | HU0000705579 | 1,829107 | 7.357.200.000 | |
| 2022-04-08 | HU0000705579 | 1,844734 | 7.415.460.000 | |
| 2022-04-07 | HU0000705579 | 1,857433 | 7.433.960.000 | |
| 2022-04-06 | HU0000705579 | 1,871589 | 7.486.490.000 | |
| 2022-04-05 | HU0000705579 | 1,857569 | 7.424.900.000 | |
| 2022-04-04 | HU0000705579 | 1,861369 | 7.440.140.000 | |
| 2022-04-01 | HU0000705579 | 1,818667 | 7.269.940.000 | |
| 2022-03-31 | HU0000705579 | 1,804458 | 7.207.460.000 | |
| 2022-03-30 | HU0000705579 | 1,803638 | 7.200.170.000 | |
| 2022-03-29 | HU0000705579 | 1,842206 | 7.342.920.000 | |
| 2022-03-28 | HU0000705579 | 1,791735 | 7.139.960.000 | |
| 2022-03-26 | HU0000705579 | 1,790802 | 7.127.920.000 | |
| 2022-03-25 | HU0000705579 | 1,790802 | 7.127.920.000 | |
| 2022-03-24 | HU0000705579 | 1,816233 | 7.240.310.000 | |
| 2022-03-23 | HU0000705579 | 1,776504 | 7.082.000.000 | |
| 2022-03-22 | HU0000705579 | 1,785644 | 7.123.910.000 | |
| 2022-03-21 | HU0000705579 | 1,752820 | 6.992.790.000 | |
| 2022-03-18 | HU0000705579 | 1,769289 | 7.066.760.000 | |
| 2022-03-17 | HU0000705579 | 1,743023 | 6.966.630.000 | |
| 2022-03-16 | HU0000705579 | 1,716638 | 6.660.070.000 | |
| 2022-03-11 | HU0000705579 | 1,732128 | 6.724.040.000 | |
| 2022-03-10 | HU0000705579 | 1,741721 | 6.760.740.000 | |
| 2022-03-09 | HU0000705579 | 1,774599 | 6.903.140.000 | |
| 2022-03-08 | HU0000705579 | 1,776975 | 6.914.630.000 | |
| 2022-03-07 | HU0000705579 | 1,834854 | 7.146.240.000 | |
| 2022-03-04 | HU0000705579 | 1,815263 | 7.086.300.000 | |
| 2022-03-03 | HU0000705579 | 1,851135 | 7.241.460.000 | |
| 2022-03-02 | HU0000705579 | 1,898996 | 7.452.420.000 | |
| 2022-03-01 | HU0000705579 | 1,871230 | 7.374.210.000 | |
| 2022-02-28 | HU0000705579 | 1,893904 | 7.470.500.000 | |
| 2022-02-25 | HU0000705579 | 1,971058 | 7.785.230.000 | |
| 2022-02-24 | HU0000705579 | 1,874840 | 7.400.300.000 | |
| 2022-02-23 | HU0000705579 | 2,011521 | 7.944.130.000 | |
| 2022-02-22 | HU0000705579 | 2,028731 | 8.046.360.000 | |
| 2022-02-21 | HU0000705579 | 2,041604 | 8.101.460.000 | |
| 2022-02-18 | HU0000705579 | 2,098575 | 8.333.130.000 | |
| 2022-02-17 | HU0000705579 | 2,131007 | 8.471.950.000 | |
| 2022-02-16 | HU0000705579 | 2,137673 | 8.494.270.000 | |
| 2022-02-15 | HU0000705579 | 2,131576 | 8.480.100.000 | |
| 2022-02-14 | HU0000705579 | 2,104674 | 8.350.210.000 | |
| 2022-02-11 | HU0000705579 | 2,119378 | 8.409.250.000 | |
| 2022-02-10 | HU0000705579 | 2,136677 | 8.477.120.000 | |
| 2022-02-09 | HU0000705579 | 2,126361 | 8.452.110.000 | |
| 2022-02-08 | HU0000705579 | 2,085570 | 8.286.270.000 | |
| 2022-02-07 | HU0000705579 | 2,066496 | 8.230.540.000 | |
| 2022-02-04 | HU0000705579 | 2,069049 | 8.245.090.000 | |
| 2022-02-03 | HU0000705579 | 2,086307 | 8.305.750.000 | |
| 2022-02-02 | HU0000705579 | 2,111218 | 8.391.490.000 | |
| 2022-02-01 | HU0000705579 | 2,114630 | 8.409.220.000 | |
| 2022-01-31 | HU0000705579 | 2,121912 | 8.441.820.000 | |
| 2022-01-28 | HU0000705579 | 2,074666 | 8.253.920.000 | |
| 2022-01-27 | HU0000705579 | 2,080246 | 8.279.370.000 | |
| 2022-01-26 | HU0000705579 | 2,087483 | 8.319.440.000 | |
| 2022-01-25 | HU0000705579 | 2,083953 | 8.328.150.000 | |
| 2022-01-24 | HU0000705579 | 2,074179 | 8.299.560.000 | |
| 2022-01-21 | HU0000705579 | 2,140668 | 8.581.150.000 | |
| 2022-01-20 | HU0000705579 | 2,170191 | 8.697.910.000 | |
| 2022-01-19 | HU0000705579 | 2,141756 | 8.589.050.000 | |
| 2022-01-18 | HU0000705579 | 2,128870 | 8.525.000.000 | |
| 2022-01-17 | HU0000705579 | 2,158462 | 8.643.220.000 | |
| 2022-01-14 | HU0000705579 | 2,145320 | 8.599.760.000 | |
| 2022-01-13 | HU0000705579 | 2,165662 | 8.680.700.000 | |
| 2022-01-12 | HU0000705579 | 2,201948 | 8.815.930.000 | |
| 2022-01-11 | HU0000705579 | 2,177732 | 8.709.130.000 | |
| 2022-01-10 | HU0000705579 | 2,154015 | 8.613.340.000 | |
| 2022-01-07 | HU0000705579 | 2,163386 | 8.658.210.000 | |
| 2022-01-06 | HU0000705579 | 2,159275 | 8.640.280.000 | |
| 2022-01-05 | HU0000705579 | 2,177558 | 8.715.830.000 | |
| 2022-01-04 | HU0000705579 | 2,227097 | 8.915.320.000 | |
| 2022-01-03 | HU0000705579 | 2,226757 | 8.915.050.000 | |
| 2021-12-31 | HU0000705579 | 2,222266 | 8.899.530.000 | |
| 2021-12-30 | HU0000705579 | 2,226266 | 8.912.890.000 | |
| 2021-12-29 | HU0000705579 | 2,222364 | 8.896.890.000 | |
| 2021-12-28 | HU0000705579 | 2,229850 | 8.928.980.000 | |
| 2021-12-27 | HU0000705579 | 2,251229 | 9.003.680.000 | |
| 2021-12-23 | HU0000705579 | 2,226254 | 8.904.000.000 | |
| 2021-12-22 | HU0000705579 | 2,199633 | 8.802.800.000 | |
| 2021-12-21 | HU0000705579 | 2,186071 | 8.755.630.000 | |
| 2021-12-20 | HU0000705579 | 2,118305 | 8.484.090.000 | |
| 2021-12-17 | HU0000705579 | 2,163289 | 8.649.530.000 | |
| 2021-12-16 | HU0000705579 | 2,217785 | 8.864.790.000 | |
| 2021-12-15 | HU0000705579 | 2,198302 | 8.789.280.000 | |
| 2021-12-14 | HU0000705579 | 2,198562 | 8.785.920.000 | |
| 2021-12-13 | HU0000705579 | 2,213648 | 8.830.440.000 | |
| 2021-12-11 | HU0000705579 | 2,238265 | 8.930.940.000 | |
| 2021-12-10 | HU0000705579 | 2,238265 | 8.930.940.000 | |
| 2021-12-09 | HU0000705579 | 2,250314 | 8.978.590.000 | |
| 2021-12-08 | HU0000705579 | 2,259518 | 9.020.910.000 | |
| 2021-12-07 | HU0000705579 | 2,238233 | 8.944.150.000 | |
| 2021-12-06 | HU0000705579 | 2,179519 | 8.702.580.000 | |
| 2021-12-03 | HU0000705579 | 2,185473 | 8.624.760.000 | |
| 2021-12-02 | HU0000705579 | 2,196191 | 8.655.120.000 | |
| 2021-12-01 | HU0000705579 | 2,205121 | 8.689.550.000 | |
| 2021-11-30 | HU0000705579 | 2,179591 | 8.635.280.000 | |
| 2021-11-29 | HU0000705579 | 2,218892 | 8.818.540.000 | |
| 2021-11-26 | HU0000705579 | 2,216122 | 8.815.130.000 | |
| 2021-11-25 | HU0000705579 | 2,299137 | 9.164.960.000 | |
| 2021-11-24 | HU0000705579 | 2,296344 | 9.160.230.000 | |
| 2021-11-23 | HU0000705579 | 2,308695 | 9.257.300.000 | |
| 2021-11-22 | HU0000705579 | 2,333526 | 9.361.890.000 | |
| 2021-11-19 | HU0000705579 | 2,324910 | 9.346.280.000 | |
| 2021-11-18 | HU0000705579 | 2,329266 | 9.383.280.000 | |
| 2021-11-17 | HU0000705579 | 2,368994 | 9.538.490.000 | |
| 2021-11-16 | HU0000705579 | 2,374094 | 9.564.440.000 | |
| 2021-11-15 | HU0000705579 | 2,364936 | 9.518.690.000 | |
| 2021-11-12 | HU0000705579 | 2,345417 | 9.473.520.000 | |
| 2021-11-11 | HU0000705579 | 2,339322 | 9.456.190.000 | |
| 2021-11-10 | HU0000705579 | 2,288616 | 9.256.970.000 | |
| 2021-11-09 | HU0000705579 | 2,289221 | 9.267.860.000 | |
| 2021-11-08 | HU0000705579 | 2,277173 | 9.219.460.000 | |
| 2021-11-05 | HU0000705579 | 2,264753 | 9.166.440.000 | |
| 2021-11-04 | HU0000705579 | 2,267802 | 9.215.180.000 | |
| 2021-11-03 | HU0000705579 | 2,241658 | 9.102.350.000 | |
| 2021-11-02 | HU0000705579 | 2,247779 | 9.127.940.000 | |
| 2021-10-29 | HU0000705579 | 2,239617 | 9.092.520.000 | |
| 2021-10-28 | HU0000705579 | 2,283961 | 9.260.280.000 | |
| 2021-10-27 | HU0000705579 | 2,304555 | 9.359.110.000 | |
| 2021-10-26 | HU0000705579 | 2,324195 | 9.426.910.000 | |
| 2021-10-25 | HU0000705579 | 2,302297 | 9.342.230.000 | |
| 2021-10-22 | HU0000705579 | 2,289536 | 9.287.060.000 | |
| 2021-10-21 | HU0000705579 | 2,279686 | 9.271.870.000 | |
| 2021-10-20 | HU0000705579 | 2,300568 | 9.364.140.000 | |
| 2021-10-19 | HU0000705579 | 2,269002 | 9.236.690.000 | |
| 2021-10-18 | HU0000705579 | 2,264484 | 9.215.270.000 | |
| 2021-10-15 | HU0000705579 | 2,253162 | 9.170.120.000 | |
| 2021-10-14 | HU0000705579 | 2,229901 | 9.046.970.000 | |
| 2021-10-13 | HU0000705579 | 2,233429 | 9.069.900.000 | |
| 2021-10-12 | HU0000705579 | 2,224963 | 9.069.980.000 | |
| 2021-10-11 | HU0000705579 | 2,249351 | 9.171.110.000 | |
| 2021-10-08 | HU0000705579 | 2,223910 | 9.064.070.000 | |
| 2021-10-07 | HU0000705579 | 2,213693 | 9.039.700.000 | |
| 2021-10-06 | HU0000705579 | 2,172705 | 8.874.770.000 | |
| 2021-10-05 | HU0000705579 | 2,172740 | 8.878.350.000 | |
| 2021-10-04 | HU0000705579 | 2,154016 | 8.803.510.000 | |
| 2021-10-01 | HU0000705579 | 2,196351 | 8.972.430.000 | |
| 2021-09-30 | HU0000705579 | 2,211054 | 9.041.030.000 | |
| 2021-09-29 | HU0000705579 | 2,188928 | 8.964.960.000 | |
| 2021-09-28 | HU0000705579 | 2,191673 | 8.974.300.000 | |
| 2021-09-27 | HU0000705579 | 2,198381 | 8.809.780.000 | |
| 2021-09-24 | HU0000705579 | 2,180353 | 8.727.830.000 | |
| 2021-09-23 | HU0000705579 | 2,195431 | 8.793.650.000 | |
| 2021-09-22 | HU0000705579 | 2,173724 | 8.709.150.000 | |
| 2021-09-21 | HU0000705579 | 2,149322 | 8.660.270.000 | |
| 2021-09-20 | HU0000705579 | 2,148536 | 8.659.920.000 | |
| 2021-09-17 | HU0000705579 | 2,175103 | 8.772.100.000 | |
| 2021-09-16 | HU0000705579 | 2,164991 | 8.732.870.000 | |
| 2021-09-15 | HU0000705579 | 2,178149 | 8.786.510.000 | |
| 2021-09-14 | HU0000705579 | 2,195576 | 8.870.770.000 | |
| 2021-09-13 | HU0000705579 | 2,212436 | 8.939.470.000 | |
| 2021-09-10 | HU0000705579 | 2,218314 | 8.970.340.000 | |
| 2021-09-09 | HU0000705579 | 2,215303 | 8.957.090.000 | |
| 2021-09-08 | HU0000705579 | 2,224046 | 9.011.390.000 | |
| 2021-09-07 | HU0000705579 | 2,228877 | 9.026.540.000 | |
| 2021-09-06 | HU0000705579 | 2,229342 | 9.030.570.000 | |
| 2021-09-03 | HU0000705579 | 2,218090 | 8.980.230.000 | |
| 2021-09-02 | HU0000705579 | 2,215008 | 8.969.130.000 | |
| 2021-09-01 | HU0000705579 | 2,224861 | 9.018.430.000 | |
| 2021-08-31 | HU0000705579 | 2,208593 | 8.948.840.000 | |
| 2021-08-30 | HU0000705579 | 2,178013 | 8.794.130.000 | |
| 2021-08-27 | HU0000705579 | 2,185030 | 8.816.110.000 | |
| 2021-08-26 | HU0000705579 | 2,157527 | 8.710.480.000 | |
| 2021-08-25 | HU0000705579 | 2,161078 | 8.731.580.000 | |
| 2021-08-24 | HU0000705579 | 2,164745 | 8.744.900.000 | |
| 2021-08-23 | HU0000705579 | 2,125179 | 8.608.110.000 | |
| 2021-08-19 | HU0000705579 | 2,122727 | 8.615.670.000 | |
| 2021-08-18 | HU0000705579 | 2,160737 | 8.768.700.000 | |
| 2021-08-17 | HU0000705579 | 2,152696 | 8.740.310.000 | |
| 2021-08-16 | HU0000705579 | 2,169721 | 8.807.470.000 | |
| 2021-08-13 | HU0000705579 | 2,193373 | 8.907.990.000 | |
| 2021-08-12 | HU0000705579 | 2,206567 | 8.962.120.000 | |
| 2021-08-11 | HU0000705579 | 2,220224 | 9.015.450.000 | |
| 2021-08-10 | HU0000705579 | 2,211106 | 8.980.020.000 | |
| 2021-08-09 | HU0000705579 | 2,206248 | 8.959.580.000 | |
| 2021-08-06 | HU0000705579 | 2,188967 | 8.891.920.000 | |
| 2021-08-05 | HU0000705579 | 2,205922 | 8.967.540.000 | |
| 2021-08-04 | HU0000705579 | 2,210966 | 8.990.470.000 | |
| 2021-08-03 | HU0000705579 | 2,192150 | 8.915.760.000 | |
| 2021-08-02 | HU0000705579 | 2,201583 | 8.949.980.000 | |
| 2021-07-30 | HU0000705579 | 2,180893 | 8.858.720.000 | |
| 2021-07-29 | HU0000705579 | 2,209978 | 8.965.160.000 | |
| 2021-07-28 | HU0000705579 | 2,182257 | 8.851.760.000 | |
| 2021-07-27 | HU0000705579 | 2,168737 | 8.796.210.000 | |
| 2021-07-26 | HU0000705579 | 2,207277 | 8.948.420.000 | |
| 2021-07-23 | HU0000705579 | 2,231067 | 9.034.400.000 | |
| 2021-07-22 | HU0000705579 | 2,248843 | 9.104.010.000 | |
| 2021-07-21 | HU0000705579 | 2,238171 | 9.058.860.000 | |
| 2021-07-20 | HU0000705579 | 2,226487 | 9.013.080.000 | |
| 2021-07-19 | HU0000705579 | 2,228429 | 9.018.880.000 | |
| 2021-07-16 | HU0000705579 | 2,265168 | 9.169.490.000 | |
| 2021-07-15 | HU0000705579 | 2,272860 | 9.188.460.000 | |
| 2021-07-14 | HU0000705579 | 2,273978 | 9.207.280.000 | |
| 2021-07-13 | HU0000705579 | 2,251353 | 9.108.170.000 | |
| 2021-07-12 | HU0000705579 | 2,223503 | 8.982.160.000 | |
| 2021-07-09 | HU0000705579 | 2,225967 | 8.991.980.000 | |
| 2021-07-08 | HU0000705579 | 2,224681 | 8.988.950.000 | |
| 2021-07-07 | HU0000705579 | 2,248792 | 9.074.760.000 | |
| 2021-07-06 | HU0000705579 | 2,241084 | 9.016.100.000 | |
| 2021-07-05 | HU0000705579 | 2,240287 | 8.985.400.000 | |
| 2021-07-02 | HU0000705579 | 2,246225 | 9.009.130.000 | |
| 2021-07-01 | HU0000705579 | 2,256580 | 9.049.130.000 | |
| 2021-06-30 | HU0000705579 | 2,259197 | 9.064.140.000 | |
| 2021-06-29 | HU0000705579 | 2,258061 | 9.060.150.000 | |
| 2021-06-28 | HU0000705579 | 2,261118 | 9.072.950.000 | |