maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 16,59%

dátum azonosító árfolyam* eszközérték
2021-01-19HU00007055792,2717107.240.110.000
2021-01-18HU00007055792,2552217.178.790.000
2021-01-15HU00007055792,2320427.080.910.000
2021-01-14HU00007055792,2538577.137.200.000
2021-01-13HU00007055792,2346468.005.510.000
2021-01-12HU00007055792,2379997.035.760.000
2021-01-11HU00007055792,2279877.000.580.000
2021-01-08HU00007055792,2183536.924.350.000
2021-01-07HU00007055792,1572536.705.860.000
2021-01-06HU00007055792,1352686.639.430.000

2021-01-05HU00007055792,1617616.702.990.000
2021-01-04HU00007055792,1374176.621.340.000
2020-12-31HU00007055792,1290766.584.170.000
2020-12-30HU00007055792,1291646.556.200.000
2020-12-29HU00007055792,0971746.457.120.000
2020-12-28HU00007055792,0692426.365.270.000
2020-12-23HU00007055792,0631346.347.920.000
2020-12-22HU00007055792,0384356.276.600.000
2020-12-21HU00007055792,0418406.275.040.000
2020-12-18HU00007055792,0384206.259.250.000
2020-12-17HU00007055792,0358926.245.980.000
2020-12-16HU00007055792,0226956.185.090.000
2020-12-15HU00007055792,0015836.113.050.000
2020-12-14HU00007055791,9925776.076.440.000
2020-12-12HU00007055792,0014266.897.770.000
2020-12-11HU00007055792,0014266.098.390.000
2020-12-10HU00007055792,0127376.113.000.000
2020-12-09HU00007055792,0245146.133.760.000
2020-12-08HU00007055792,0357136.158.970.000
2020-12-07HU00007055792,0285876.135.300.000
2020-12-04HU00007055792,0111566.075.160.000
2020-12-03HU00007055792,0010736.049.090.000
2020-12-02HU00007055791,9838215.990.520.000
2020-12-01HU00007055791,9903636.044.040.000
2020-11-30HU00007055791,9685005.974.420.000
2020-11-27HU00007055792,0282196.151.990.000
2020-11-26HU00007055792,0249596.144.320.000
2020-11-25HU00007055792,0043416.072.970.000
2020-11-24HU00007055792,0183086.110.490.000
2020-11-23HU00007055792,0020946.062.100.000
2020-11-20HU00007055791,9943376.040.300.000
2020-11-19HU00007055791,9945326.035.040.000
2020-11-18HU00007055791,9910556.013.600.000
2020-11-17HU00007055791,9788315.976.980.000
2020-11-16HU00007055791,9761365.969.110.000
2020-11-13HU00007055791,9349385.846.160.000
2020-11-12HU00007055791,9204355.659.250.000
2020-11-11HU00007055791,9116995.638.800.000
2020-11-10HU00007055791,9177645.646.820.000
2020-11-09HU00007055791,9128825.618.260.000
2020-11-06HU00007055791,8618975.470.360.000
2020-11-05HU00007055791,8635095.474.520.000
2020-11-04HU00007055791,8512805.439.540.000
2020-11-03HU00007055791,8158375.335.560.000
2020-11-02HU00007055791,8207855.365.450.000
2020-10-30HU00007055791,7993435.307.710.000
2020-10-29HU00007055791,8171135.364.260.000
2020-10-28HU00007055791,8038185.328.960.000
2020-10-27HU00007055791,8248315.401.330.000
2020-10-26HU00007055791,8261195.401.100.000
2020-10-22HU00007055791,8422865.461.450.000
2020-10-21HU00007055791,8419575.455.230.000
2020-10-20HU00007055791,8495335.467.350.000
2020-10-19HU00007055791,8409705.442.480.000
2020-10-16HU00007055791,8359265.427.930.000
2020-10-15HU00007055791,8260725.401.420.000
2020-10-14HU00007055791,8432355.468.360.000
2020-10-13HU00007055791,8110825.373.600.000
2020-10-12HU00007055791,8047735.359.890.000
2020-10-09HU00007055791,7873425.306.960.000
2020-10-08HU00007055791,7855535.316.380.000
2020-10-07HU00007055791,7864555.319.000.000
2020-10-06HU00007055791,7845425.314.310.000
2020-10-05HU00007055791,7605295.242.590.000
2020-10-02HU00007055791,7509825.212.660.000
2020-10-01HU00007055791,7716995.276.320.000
2020-09-30HU00007055791,7754535.292.210.000
2020-09-29HU00007055791,7544305.225.450.000
2020-09-28HU00007055791,7569345.234.420.000
2020-09-25HU00007055791,7377625.182.090.000
2020-09-24HU00007055791,7462815.207.900.000
2020-09-23HU00007055791,7575275.247.890.000
2020-09-22HU00007055791,7480295.145.560.000
2020-09-21HU00007055791,7499035.149.490.000
2020-09-18HU00007055791,7776955.238.960.000
2020-09-17HU00007055791,7874955.273.830.000
2020-09-16HU00007055791,7883986.005.080.000
2020-09-15HU00007055791,7761175.248.330.000
2020-09-14HU00007055791,7656745.221.820.000
2020-09-11HU00007055791,7415415.860.320.000
2020-09-10HU00007055791,7353525.165.040.000
2020-09-09HU00007055791,7461925.201.430.000
2020-09-08HU00007055791,7476165.204.730.000
2020-09-07HU00007055791,7629465.242.470.000
2020-09-04HU00007055791,7536645.217.500.000
2020-09-03HU00007055791,7618965.244.510.000
2020-09-02HU00007055791,7804895.335.420.000
2020-09-01HU00007055791,7611305.279.380.000
2020-08-31HU00007055791,7383825.216.870.000
2020-08-29HU00007055791,7754275.385.670.000
2020-08-28HU00007055791,7754275.385.670.000
2020-08-27HU00007055791,7815365.408.370.000
2020-08-26HU00007055791,7738145.390.870.000
2020-08-25HU00007055791,7617695.357.310.000
2020-08-24HU00007055791,7483955.318.740.000
2020-08-19HU00007055791,7143515.220.150.000
2020-08-18HU00007055791,7196455.244.250.000
2020-08-17HU00007055791,7157145.205.400.000
2020-08-14HU00007055791,7021055.147.390.000
2020-08-13HU00007055791,7012305.152.820.000
2020-08-12HU00007055791,7164505.198.320.000
2020-08-11HU00007055791,7042285.160.820.000
2020-08-10HU00007055791,6813225.095.600.000
2020-08-07HU00007055791,6836625.099.790.000
2020-08-06HU00007055791,7073085.170.840.000
2020-08-05HU00007055791,7172585.182.500.000
2020-08-04HU00007055791,6944145.090.390.000
2020-08-03HU00007055791,6843455.060.450.000
2020-07-31HU00007055791,6684465.112.950.000
2020-07-30HU00007055791,6889425.176.450.000
2020-07-29HU00007055791,7166325.257.840.000
2020-07-28HU00007055791,7121015.248.720.000
2020-07-27HU00007055791,7147675.254.000.000
2020-07-24HU00007055791,7244595.252.530.000
2020-07-23HU00007055791,7467695.322.680.000
2020-07-22HU00007055791,7705955.304.080.000
2020-07-21HU00007055791,8048615.397.450.000
2020-07-20HU00007055791,7723115.273.500.000
2020-07-17HU00007055791,7692535.277.830.000
2020-07-16HU00007055791,7609295.263.060.000
2020-07-15HU00007055791,7796325.365.290.000
2020-07-14HU00007055791,7794165.350.870.000
2020-07-13HU00007055791,8041455.422.040.000
2020-07-10HU00007055791,7964795.401.070.000
2020-07-09HU00007055791,8054895.423.070.000
2020-07-08HU00007055791,8109495.418.120.000
2020-07-07HU00007055791,7889105.335.900.000
2020-07-06HU00007055791,7926065.354.850.000
2020-07-03HU00007055791,7480125.223.690.000
2020-07-02HU00007055791,7336625.179.550.000
2020-07-01HU00007055791,7144875.124.260.000
2020-06-30HU00007055791,7238065.157.850.000
2020-06-29HU00007055791,7111475.119.090.000
2020-06-26HU00007055791,7090195.109.330.000
2020-06-25HU00007055791,7143965.123.960.000
2020-06-24HU00007055791,6977685.060.530.000
2020-06-23HU00007055791,7108355.098.590.000
2020-06-22HU00007055791,6878365.023.780.000
2020-06-19HU00007055791,6874955.021.290.000
2020-06-18HU00007055791,6640004.946.000.000
2020-06-17HU00007055791,6542664.916.840.000
2020-06-16HU00007055791,6439674.882.400.000
2020-06-15HU00007055791,6219144.812.880.000
2020-06-12HU00007055791,6351594.844.030.000
2020-06-11HU00007055791,6237654.807.240.000
2020-06-10HU00007055791,6613334.918.220.000
2020-06-09HU00007055791,6789164.962.070.000
2020-06-08HU00007055791,6720044.938.480.000
2020-06-05HU00007055791,6650124.910.710.000
2020-06-04HU00007055791,6527554.870.200.000
2020-06-03HU00007055791,6597414.877.800.000
2020-06-02HU00007055791,6175494.769.330.000
2020-05-29HU00007055791,5654434.614.160.000
2020-05-28HU00007055791,5906904.675.820.000
2020-05-27HU00007055791,5907634.670.910.000
2020-05-26HU00007055791,5829714.641.060.000
2020-05-25HU00007055791,5579824.546.550.000
2020-05-22HU00007055791,5392794.494.170.000
2020-05-21HU00007055791,5618834.545.750.000
2020-05-20HU00007055791,5783784.592.200.000
2020-05-19HU00007055791,5653874.553.710.000
2020-05-18HU00007055791,5757554.582.980.000
2020-05-15HU00007055791,5353074.463.660.000
2020-05-14HU00007055791,5317064.451.520.000
2020-05-13HU00007055791,5402734.469.140.000
2020-05-12HU00007055791,5382214.462.950.000
2020-05-11HU00007055791,5304114.437.100.000
2020-05-08HU00007055791,5258694.421.230.000
2020-05-07HU00007055791,5115034.361.190.000
2020-05-06HU00007055791,5043994.341.620.000
2020-05-05HU00007055791,5101484.353.460.000
2020-05-04HU00007055791,4877264.270.480.000
2020-04-30HU00007055791,5604474.467.070.000
2020-04-29HU00007055791,5711564.519.580.000
2020-04-28HU00007055791,5347384.391.410.000
2020-04-27HU00007055791,5152864.330.250.000
2020-04-24HU00007055791,5055174.302.860.000
2020-04-23HU00007055791,5247694.356.450.000
2020-04-22HU00007055791,4902674.245.880.000
2020-04-21HU00007055791,4706414.190.540.000
2020-04-20HU00007055791,5036274.282.650.000
2020-04-17HU00007055791,4969534.264.960.000
2020-04-16HU00007055791,4574814.150.330.000
2020-04-15HU00007055791,4547814.139.380.000
2020-04-14HU00007055791,4959914.251.410.000
2020-04-09HU00007055791,4964564.243.950.000
2020-04-08HU00007055791,4824204.193.770.000
2020-04-07HU00007055791,4865304.201.440.000
2020-04-06HU00007055791,4631044.135.030.000
2020-04-03HU00007055791,4157454.001.570.000
2020-04-02HU00007055791,3978463.950.340.000
2020-04-01HU00007055791,3851993.905.880.000
2020-03-31HU00007055791,4054133.956.280.000
2020-03-30HU00007055791,3478833.783.990.000
2020-03-27HU00007055791,3636903.820.370.000
2020-03-26HU00007055791,4208493.977.450.000
2020-03-25HU00007055791,3855193.871.080.000
2020-03-24HU00007055791,3090193.691.270.000
2020-03-23HU00007055791,2346523.484.960.000
2020-03-20HU00007055791,2939953.655.430.000
2020-03-19HU00007055791,2545663.440.910.000
2020-03-18HU00007055791,2341653.392.750.000
2020-03-17HU00007055791,3083623.617.750.000
2020-03-16HU00007055791,2751343.533.860.000
2020-03-13HU00007055791,3963753.883.880.000
2020-03-12HU00007055791,3589053.803.880.000
2020-03-11HU00007055791,4885214.187.830.000
2020-03-10HU00007055791,5194424.314.630.000
2020-03-09HU00007055791,4929254.242.350.000
2020-03-06HU00007055791,6431974.672.050.000
2020-03-05HU00007055791,7169474.866.550.000
2020-03-04HU00007055791,7184824.861.670.000
2020-03-03HU00007055791,7168784.871.440.000
2020-03-02HU00007055791,7011234.850.710.000
2020-02-28HU00007055791,6944024.852.440.000
2020-02-27HU00007055791,7719305.090.520.000
2020-02-26HU00007055791,8328685.262.360.000
2020-02-25HU00007055791,8358945.284.030.000
2020-02-24HU00007055791,8543815.319.710.000
2020-02-21HU00007055791,9108955.476.270.000
2020-02-20HU00007055791,9268175.487.420.000
2020-02-19HU00007055791,9391755.513.700.000
2020-02-18HU00007055791,9221965.460.710.000
2020-02-17HU00007055791,9421035.519.370.000
2020-02-14HU00007055791,9382485.504.920.000
2020-02-13HU00007055791,9545785.537.810.000
2020-02-12HU00007055791,9581515.526.630.000
2020-02-11HU00007055791,9296675.425.620.000
2020-02-10HU00007055791,9026515.350.020.000
2020-02-07HU00007055791,9229105.398.470.000
2020-02-06HU00007055791,9289725.395.800.000
2020-02-05HU00007055791,9060075.308.840.000
2020-02-04HU00007055791,8948535.282.010.000
2020-02-03HU00007055791,8540795.156.700.000
2020-01-31HU00007055791,8518465.143.300.000
2020-01-30HU00007055791,8815225.229.090.000
2020-01-29HU00007055791,9183995.319.610.000
2020-01-28HU00007055791,9139365.309.290.000
2020-01-27HU00007055791,9022315.246.230.000
2020-01-24HU00007055791,9386925.338.720.000
2020-01-23HU00007055791,9367915.333.810.000
2020-01-22HU00007055791,9500205.346.660.000