maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 24,31%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007055792,14239211.707.300.000
2024-05-17HU00007055792,17028411.847.400.000
2024-05-16HU00007055792,14941611.725.900.000
2024-05-15HU00007055792,13768011.658.400.000
2024-05-14HU00007055792,13424611.644.800.000
2024-05-13HU00007055792,12963011.624.900.000
2024-05-10HU00007055792,12049211.577.000.000
2024-05-09HU00007055792,12554411.611.500.000
2024-05-08HU00007055792,12530611.607.600.000
2024-05-07HU00007055792,12593511.609.900.000

2024-05-06HU00007055792,12965911.628.500.000
2024-05-03HU00007055792,12410711.582.500.000
2024-05-02HU00007055792,11198411.515.900.000
2024-04-30HU00007055792,09052211.400.300.000
2024-04-29HU00007055792,10967511.504.200.000
2024-04-26HU00007055792,09229911.409.500.000
2024-04-25HU00007055792,06461111.257.200.000
2024-04-24HU00007055792,07655211.327.700.000
2024-04-23HU00007055792,06631311.260.000.000
2024-04-22HU00007055792,05207811.186.900.000
2024-04-19HU00007055792,03635111.098.900.000
2024-04-18HU00007055792,03723211.102.600.000
2024-04-17HU00007055792,0274028.792.430.000
2024-04-16HU00007055792,0349548.826.040.000
2024-04-15HU00007055792,0587278.928.550.000
2024-04-12HU00007055792,0690578.979.820.000
2024-04-11HU00007055792,0824629.035.780.000
2024-04-10HU00007055792,0704208.988.040.000
2024-04-09HU00007055792,0640608.960.240.000
2024-04-08HU00007055792,0666808.966.800.000
2024-04-05HU00007055792,0579988.927.840.000
2024-04-04HU00007055792,0645988.889.400.000
2024-04-03HU00007055792,0733898.927.720.000
2024-04-02HU00007055792,0898868.997.250.000
2024-03-28HU00007055792,0711348.920.670.000
2024-03-27HU00007055792,0491988.828.580.000
2024-03-26HU00007055792,0528168.843.310.000
2024-03-25HU00007055792,0509608.839.930.000
2024-03-22HU00007055792,0578978.877.360.000
2024-03-21HU00007055792,0431348.819.090.000
2024-03-20HU00007055792,0312588.770.420.000
2024-03-19HU00007055792,0233228.738.570.000
2024-03-18HU00007055792,0184738.714.350.000
2024-03-14HU00007055792,0231528.734.240.000
2024-03-13HU00007055792,0482898.843.870.000
2024-03-12HU00007055792,0428678.818.810.000
2024-03-11HU00007055792,0178408.710.740.000
2024-03-08HU00007055792,0081088.675.180.000
2024-03-07HU00007055792,0068658.670.200.000
2024-03-06HU00007055791,9974118.627.860.000
2024-03-05HU00007055791,9975528.629.740.000
2024-03-04HU00007055792,0045788.658.280.000
2024-03-01HU00007055792,0107348.684.870.000
2024-02-29HU00007055791,9928588.607.460.000
2024-02-28HU00007055791,9872488.582.900.000
2024-02-27HU00007055791,9925238.606.030.000
2024-02-26HU00007055791,9895248.604.320.000
2024-02-23HU00007055791,9963398.642.320.000
2024-02-22HU00007055791,9836508.591.090.000
2024-02-21HU00007055791,9772108.564.820.000
2024-02-20HU00007055791,9733028.548.510.000
2024-02-19HU00007055791,9801718.597.150.000
2024-02-16HU00007055791,9859818.624.150.000
2024-02-15HU00007055791,9787588.595.890.000
2024-02-14HU00007055791,9624488.525.150.000
2024-02-13HU00007055791,9405968.162.740.000
2024-02-12HU00007055791,9605008.247.390.000
2024-02-09HU00007055791,9535868.232.230.000
2024-02-08HU00007055791,9471928.214.770.000
2024-02-07HU00007055791,9542718.242.140.000
2024-02-06HU00007055791,9554338.251.730.000
2024-02-05HU00007055791,9112798.066.050.000
2024-02-02HU00007055791,8959628.002.210.000
2024-02-01HU00007055791,9073928.051.980.000
2024-01-31HU00007055791,8976507.557.120.000
2024-01-30HU00007055791,9194717.648.930.000
2024-01-29HU00007055791,9292537.709.650.000
2024-01-26HU00007055791,9137857.643.510.000
2024-01-25HU00007055791,9033527.600.550.000
2024-01-24HU00007055791,8972827.577.250.000
2024-01-23HU00007055791,8696797.465.420.000
2024-01-22HU00007055791,8456707.373.240.000
2024-01-19HU00007055791,8593897.431.300.000
2024-01-18HU00007055791,8496277.396.260.000
2024-01-17HU00007055791,8387377.354.570.000
2024-01-16HU00007055791,8733027.496.060.000
2024-01-15HU00007055791,8897847.567.250.000
2024-01-12HU00007055791,8875607.571.460.000
2024-01-11HU00007055791,8807897.557.480.000
2024-01-10HU00007055791,8716867.522.980.000
2024-01-09HU00007055791,8757617.547.980.000
2024-01-08HU00007055791,8809557.570.610.000
2024-01-05HU00007055791,8887157.609.590.000
2024-01-04HU00007055791,8910867.629.270.000
2024-01-03HU00007055791,8974297.656.560.000
2024-01-02HU00007055791,9135247.720.010.000
2023-12-29HU00007055791,9307967.791.840.000
2023-12-28HU00007055791,9144237.725.810.000
2023-12-27HU00007055791,9036487.683.410.000
2023-12-22HU00007055791,8933907.652.570.000
2023-12-21HU00007055791,9178277.768.480.000
2023-12-20HU00007055791,9171217.776.980.000
2023-12-19HU00007055791,9197457.801.870.000
2023-12-18HU00007055791,9179407.797.930.000
2023-12-15HU00007055791,9050887.747.530.000
2023-12-14HU00007055791,8999237.745.630.000
2023-12-13HU00007055791,8829557.680.480.000
2023-12-12HU00007055791,8876357.401.890.000
2023-12-11HU00007055791,8809487.376.420.000
2023-12-08HU00007055791,8898647.411.610.000
2023-12-07HU00007055791,8755607.372.200.000
2023-12-06HU00007055791,8759987.376.090.000
2023-12-05HU00007055791,8624677.322.980.000
2023-12-04HU00007055791,8724897.355.110.000
2023-12-01HU00007055791,8800117.386.280.000
2023-11-30HU00007055791,8646507.325.000.000
2023-11-29HU00007055791,8493847.273.710.000
2023-11-28HU00007055791,8617057.327.160.000
2023-11-27HU00007055791,8511837.291.640.000
2023-11-24HU00007055791,8620907.335.460.000
2023-11-23HU00007055791,8651587.343.520.000
2023-11-22HU00007055791,8693467.360.390.000
2023-11-21HU00007055791,8631387.338.150.000
2023-11-20HU00007055791,8657217.349.670.000
2023-11-17HU00007055791,8473657.279.030.000
2023-11-16HU00007055791,8430337.272.010.000
2023-11-15HU00007055791,8560267.322.230.000
2023-11-14HU00007055791,8398517.262.650.000
2023-11-13HU00007055791,8231827.182.560.000
2023-11-10HU00007055791,8182237.165.310.000
2023-11-09HU00007055791,8371737.239.950.000
2023-11-08HU00007055791,8416797.257.440.000
2023-11-07HU00007055791,8381127.246.430.000
2023-11-06HU00007055791,8447277.272.010.000
2023-11-03HU00007055791,8420397.261.680.000
2023-11-02HU00007055791,8127997.151.720.000
2023-10-31HU00007055791,7728756.995.810.000
2023-10-30HU00007055791,7930007.075.220.000
2023-10-27HU00007055791,7924797.073.410.000
2023-10-26HU00007055791,7874657.053.110.000
2023-10-25HU00007055791,8013007.106.950.000
2023-10-24HU00007055791,7901857.066.820.000
2023-10-20HU00007055791,7946677.083.490.000
2023-10-19HU00007055791,8235567.197.620.000
2023-10-18HU00007055791,8322827.232.010.000
2023-10-17HU00007055791,8685527.375.560.000
2023-10-16HU00007055791,8685577.379.800.000
2023-10-13HU00007055791,8699777.385.310.000
2023-10-12HU00007055791,8780797.419.310.000
2023-10-11HU00007055791,8849957.455.000.000
2023-10-10HU00007055791,8749557.415.180.000
2023-10-09HU00007055791,8580417.350.740.000
2023-10-06HU00007055791,8609767.362.250.000
2023-10-05HU00007055791,8528417.332.440.000
2023-10-04HU00007055791,8559527.346.960.000
2023-10-03HU00007055791,8661057.383.680.000
2023-10-02HU00007055791,8828947.444.300.000
2023-09-29HU00007055791,9000897.512.290.000
2023-09-28HU00007055791,9032857.525.700.000
2023-09-27HU00007055791,8812277.442.530.000
2023-09-26HU00007055791,8698627.401.560.000
2023-09-25HU00007055791,8898277.483.120.000
2023-09-22HU00007055791,8826567.455.810.000
2023-09-21HU00007055791,8583007.362.010.000
2023-09-20HU00007055791,8691547.405.480.000
2023-09-19HU00007055791,8739987.424.580.000
2023-09-18HU00007055791,8809377.450.150.000
2023-09-15HU00007055791,8951947.506.970.000
2023-09-14HU00007055791,8912297.490.160.000
2023-09-13HU00007055791,8814527.451.340.000
2023-09-12HU00007055791,8871817.477.560.000
2023-09-11HU00007055791,8729457.430.280.000
2023-09-08HU00007055791,8691717.414.390.000
2023-09-07HU00007055791,8964347.528.990.000
2023-09-06HU00007055791,8997207.546.970.000
2023-09-05HU00007055791,8909727.512.220.000
2023-09-04HU00007055791,8881257.501.800.000
2023-09-01HU00007055791,8797257.467.760.000
2023-08-31HU00007055791,8492657.346.830.000
2023-08-30HU00007055791,8606517.391.180.000
2023-08-29HU00007055791,8759727.452.040.000
2023-08-28HU00007055791,8606917.392.160.000
2023-08-25HU00007055791,8443917.322.400.000
2023-08-24HU00007055791,8426257.315.470.000
2023-08-23HU00007055791,8432137.318.490.000
2023-08-22HU00007055791,8220897.238.950.000
2023-08-21HU00007055791,8132617.202.340.000
2023-08-18HU00007055791,8215087.237.420.000
2023-08-17HU00007055791,8550077.376.870.000
2023-08-16HU00007055791,8438467.334.060.000
2023-08-15HU00007055791,8618077.411.430.000
2023-08-14HU00007055791,8491907.362.430.000
2023-08-11HU00007055791,8665327.431.480.000
2023-08-10HU00007055791,8933567.541.050.000
2023-08-09HU00007055791,9007067.571.440.000
2023-08-08HU00007055791,8882767.524.470.000
2023-08-07HU00007055791,9263437.674.340.000
2023-08-04HU00007055791,9419857.736.930.000
2023-08-03HU00007055791,9387907.727.670.000
2023-08-02HU00007055791,9201707.655.620.000
2023-08-01HU00007055791,9597837.815.230.000
2023-07-31HU00007055791,9404147.754.240.000
2023-07-28HU00007055791,9359577.736.410.000
2023-07-27HU00007055791,8665627.468.610.000
2023-07-26HU00007055791,8810007.528.590.000
2023-07-25HU00007055791,8613307.451.320.000
2023-07-24HU00007055791,8428917.377.860.000
2023-07-21HU00007055791,8370597.354.510.000
2023-07-20HU00007055791,8254027.307.910.000
2023-07-19HU00007055791,8026757.220.010.000
2023-07-18HU00007055791,7981987.199.070.000
2023-07-17HU00007055791,8016907.213.310.000
2023-07-14HU00007055791,8127177.257.360.000
2023-07-13HU00007055791,8195497.289.670.000
2023-07-12HU00007055791,8188887.289.450.000
2023-07-11HU00007055791,8066737.240.890.000
2023-07-10HU00007055791,8068757.241.270.000
2023-07-07HU00007055791,8259077.321.510.000
2023-07-06HU00007055791,7997467.220.380.000
2023-07-05HU00007055791,8105567.266.420.000
2023-07-04HU00007055791,8078237.256.390.000
2023-07-03HU00007055791,7952127.205.770.000
2023-06-30HU00007055791,7664317.090.320.000
2023-06-29HU00007055791,7504927.026.180.000
2023-06-28HU00007055791,7495287.026.500.000
2023-06-27HU00007055791,7429337.003.560.000
2023-06-26HU00007055791,7349336.972.050.000
2023-06-23HU00007055791,7465547.018.760.000
2023-06-22HU00007055791,7478797.025.450.000
2023-06-21HU00007055791,7617397.086.360.000
2023-06-20HU00007055791,7824457.178.620.000
2023-06-19HU00007055791,8059257.279.070.000
2023-06-16HU00007055791,8135907.311.060.000
2023-06-15HU00007055791,8176227.333.980.000
2023-06-14HU00007055791,7973277.265.630.000
2023-06-13HU00007055791,7862737.227.820.000
2023-06-12HU00007055791,7663147.153.640.000
2023-06-09HU00007055791,7670697.162.090.000
2023-06-08HU00007055791,7605257.138.810.000
2023-06-07HU00007055791,7590457.135.550.000
2023-06-06HU00007055791,7547167.119.480.000
2023-06-05HU00007055791,7473567.090.190.000
2023-06-02HU00007055791,7455447.084.300.000
2023-06-01HU00007055791,7172236.971.550.000
2023-05-31HU00007055791,7073496.938.360.000
2023-05-30HU00007055791,7218536.996.690.000
2023-05-26HU00007055791,7282047.019.980.000
2023-05-25HU00007055791,7186556.984.760.000
2023-05-24HU00007055791,7252217.015.970.000