| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 23,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000705579 | 2,325771 | 13.938.400.000 | |
| 2025-07-30 | HU0000705579 | 2,323200 | 13.916.800.000 | |
| 2025-07-29 | HU0000705579 | 2,330859 | 13.964.300.000 | |
| 2025-07-28 | HU0000705579 | 2,305427 | 13.811.400.000 | |
| 2025-07-25 | HU0000705579 | 2,291430 | 13.729.800.000 | |
| 2025-07-24 | HU0000705579 | 2,311762 | 13.847.100.000 | |
| 2025-07-23 | HU0000705579 | 2,325403 | 13.929.400.000 | |
| 2025-07-22 | HU0000705579 | 2,305975 | 13.812.700.000 | |
| 2025-07-21 | HU0000705579 | 2,319146 | 13.878.200.000 | |
| 2025-07-18 | HU0000705579 | 2,310500 | 13.825.300.000 | |
|
|
||||
| 2025-07-17 | HU0000705579 | 2,310762 | 13.821.600.000 | |
| 2025-07-16 | HU0000705579 | 2,289801 | 13.700.000.000 | |
| 2025-07-15 | HU0000705579 | 2,289942 | 13.709.400.000 | |
| 2025-07-14 | HU0000705579 | 2,267683 | 13.574.100.000 | |
| 2025-07-11 | HU0000705579 | 2,264747 | 13.555.500.000 | |
| 2025-07-10 | HU0000705579 | 2,262607 | 13.542.700.000 | |
| 2025-07-09 | HU0000705579 | 2,266110 | 13.563.600.000 | |
| 2025-07-08 | HU0000705579 | 2,258614 | 13.518.600.000 | |
| 2025-07-07 | HU0000705579 | 2,253833 | 13.496.600.000 | |
| 2025-07-04 | HU0000705579 | 2,250951 | 13.486.800.000 | |
| 2025-07-03 | HU0000705579 | 2,263290 | 13.564.300.000 | |
| 2025-07-02 | HU0000705579 | 2,249795 | 13.479.700.000 | |
| 2025-07-01 | HU0000705579 | 2,242821 | 13.450.700.000 | |
| 2025-06-30 | HU0000705579 | 2,247824 | 13.485.400.000 | |
| 2025-06-27 | HU0000705579 | 2,251629 | 13.508.300.000 | |
| 2025-06-26 | HU0000705579 | 2,248128 | 13.489.000.000 | |
| 2025-06-25 | HU0000705579 | 2,259958 | 13.560.500.000 | |
| 2025-06-24 | HU0000705579 | 2,263061 | 13.578.800.000 | |
| 2025-06-23 | HU0000705579 | 2,235191 | 13.411.900.000 | |
| 2025-06-20 | HU0000705579 | 2,227821 | 13.371.000.000 | |
| 2025-06-19 | HU0000705579 | 2,225502 | 13.357.100.000 | |
| 2025-06-18 | HU0000705579 | 2,251891 | 13.525.600.000 | |
| 2025-06-17 | HU0000705579 | 2,248357 | 13.505.300.000 | |
| 2025-06-16 | HU0000705579 | 2,249064 | 13.508.400.000 | |
| 2025-06-13 | HU0000705579 | 2,240772 | 13.456.900.000 | |
| 2025-06-12 | HU0000705579 | 2,257731 | 13.556.500.000 | |
| 2025-06-11 | HU0000705579 | 2,283873 | 13.743.300.000 | |
| 2025-06-10 | HU0000705579 | 2,277192 | 13.710.600.000 | |
| 2025-06-06 | HU0000705579 | 2,260146 | 13.618.500.000 | |
| 2025-06-05 | HU0000705579 | 2,261693 | 13.627.800.000 | |
| 2025-06-04 | HU0000705579 | 2,252129 | 13.569.600.000 | |
| 2025-06-03 | HU0000705579 | 2,225941 | 13.422.200.000 | |
| 2025-06-02 | HU0000705579 | 2,208860 | 13.320.600.000 | |
| 2025-05-30 | HU0000705579 | 2,224617 | 13.415.900.000 | |
| 2025-05-29 | HU0000705579 | 2,256121 | 13.611.700.000 | |
| 2025-05-28 | HU0000705579 | 2,238305 | 13.510.100.000 | |
| 2025-05-27 | HU0000705579 | 2,248949 | 13.579.000.000 | |
| 2025-05-26 | HU0000705579 | 2,246365 | 13.570.000.000 | |
| 2025-05-23 | HU0000705579 | 2,243001 | 13.550.800.000 | |
| 2025-05-22 | HU0000705579 | 2,250618 | 13.608.400.000 | |
| 2025-05-21 | HU0000705579 | 2,257775 | 13.559.400.000 | |
| 2025-05-20 | HU0000705579 | 2,261584 | 13.605.100.000 | |
| 2025-05-19 | HU0000705579 | 2,266333 | 13.634.000.000 | |
| 2025-05-16 | HU0000705579 | 2,274384 | 13.671.500.000 | |
| 2025-05-15 | HU0000705579 | 2,272631 | 13.662.600.000 | |
| 2025-05-14 | HU0000705579 | 2,287769 | 13.750.500.000 | |
| 2025-05-13 | HU0000705579 | 2,292362 | 13.782.100.000 | |
| 2025-05-12 | HU0000705579 | 2,286326 | 13.745.500.000 | |
| 2025-05-09 | HU0000705579 | 2,218626 | 13.334.400.000 | |
| 2025-05-08 | HU0000705579 | 2,208029 | 13.273.000.000 | |
| 2025-05-07 | HU0000705579 | 2,189329 | 13.163.600.000 | |
| 2025-05-06 | HU0000705579 | 2,207919 | 13.280.200.000 | |
| 2025-05-05 | HU0000705579 | 2,203730 | 13.256.000.000 | |