| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 24,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000705561 | 1,392515 | 3.887.460 | |
| 2025-07-02 | HU0000705561 | 1,386848 | 3.871.640 | |
| 2025-07-01 | HU0000705561 | 1,382480 | 3.854.440 | |
| 2025-06-30 | HU0000705561 | 1,384835 | 3.861.010 | |
| 2025-06-27 | HU0000705561 | 1,386832 | 3.866.580 | |
| 2025-06-26 | HU0000705561 | 1,382253 | 3.853.810 | |
| 2025-06-25 | HU0000705561 | 1,386789 | 3.870.950 | |
| 2025-06-24 | HU0000705561 | 1,385478 | 3.867.300 | |
| 2025-06-23 | HU0000705561 | 1,362179 | 3.802.260 | |
| 2025-06-20 | HU0000705561 | 1,360788 | 3.809.010 | |
|
|
||||
| 2025-06-19 | HU0000705561 | 1,358495 | 3.802.590 | |
| 2025-06-18 | HU0000705561 | 1,371982 | 3.843.780 | |
| 2025-06-17 | HU0000705561 | 1,372787 | 3.845.710 | |
| 2025-06-16 | HU0000705561 | 1,377973 | 3.859.720 | |
| 2025-06-13 | HU0000705561 | 1,369481 | 3.835.930 | |
| 2025-06-12 | HU0000705561 | 1,385526 | 3.870.910 | |
| 2025-06-11 | HU0000705561 | 1,402653 | 3.919.560 | |
| 2025-06-10 | HU0000705561 | 1,395067 | 3.898.360 | |
| 2025-06-06 | HU0000705561 | 1,377830 | 3.850.040 | |
| 2025-06-05 | HU0000705561 | 1,378603 | 3.852.200 | |
| 2025-06-04 | HU0000705561 | 1,373760 | 3.838.670 | |
| 2025-06-03 | HU0000705561 | 1,357887 | 3.794.320 | |
| 2025-06-02 | HU0000705561 | 1,348504 | 3.768.100 | |
| 2025-05-30 | HU0000705561 | 1,354426 | 3.784.650 | |
| 2025-05-29 | HU0000705561 | 1,372554 | 3.835.300 | |
| 2025-05-28 | HU0000705561 | 1,365023 | 3.814.260 | |
| 2025-05-27 | HU0000705561 | 1,367447 | 3.824.830 | |
| 2025-05-26 | HU0000705561 | 1,368141 | 3.826.770 | |
| 2025-05-23 | HU0000705561 | 1,367887 | 3.826.060 | |
| 2025-05-22 | HU0000705561 | 1,373145 | 3.840.770 | |
| 2025-05-21 | HU0000705561 | 1,379565 | 3.858.930 | |
| 2025-05-20 | HU0000705561 | 1,382579 | 3.867.360 | |
| 2025-05-19 | HU0000705561 | 1,384037 | 3.871.440 | |
| 2025-05-16 | HU0000705561 | 1,388609 | 3.871.960 | |
| 2025-05-15 | HU0000705561 | 1,386404 | 3.865.810 | |
| 2025-05-14 | HU0000705561 | 1,392289 | 3.872.260 | |
| 2025-05-13 | HU0000705561 | 1,391676 | 3.871.270 | |
| 2025-05-12 | HU0000705561 | 1,388560 | 3.862.600 | |
| 2025-05-09 | HU0000705561 | 1,348909 | 3.752.300 | |
| 2025-05-08 | HU0000705561 | 1,341538 | 3.730.930 | |
| 2025-05-07 | HU0000705561 | 1,331129 | 3.701.980 | |
| 2025-05-06 | HU0000705561 | 1,339948 | 3.729.060 | |