maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat
Évesített hozam: -6,88%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007055611,2738513.002.970
2024-03-25HU00007055611,2709363.017.650
2024-03-22HU00007055611,2738873.033.510
2024-03-21HU00007055611,2757273.037.890
2024-03-20HU00007055611,2642363.010.530
2024-03-19HU00007055611,2576112.993.440
2024-03-18HU00007055611,2587952.996.260
2024-03-14HU00007055611,2627063.010.970
2024-03-13HU00007055611,2667603.020.640
2024-03-12HU00007055611,2688943.033.970

2024-03-11HU00007055611,2568073.004.170
2024-03-08HU00007055611,2519192.992.490
2024-03-07HU00007055611,2513662.975.670
2024-03-06HU00007055611,2480962.967.870
2024-03-05HU00007055611,2409662.950.870
2024-03-04HU00007055611,2511132.979.380
2024-03-01HU00007055611,2562302.991.570
2024-02-29HU00007055611,2446192.963.920
2024-02-28HU00007055611,2494582.977.640
2024-02-27HU00007055611,2599883.002.740
2024-02-26HU00007055611,2570582.995.750
2024-02-23HU00007055611,2630833.010.110
2024-02-22HU00007055611,2603063.004.300
2024-02-21HU00007055611,2536242.987.620
2024-02-20HU00007055611,2477702.973.670
2024-02-19HU00007055611,2514372.984.110
2024-02-16HU00007055611,2548192.991.010
2024-02-15HU00007055611,2509632.981.820
2024-02-14HU00007055611,2438482.964.860
2024-02-13HU00007055611,2337482.944.920
2024-02-12HU00007055611,2441522.969.750
2024-02-09HU00007055611,2363512.951.130
2024-02-08HU00007055611,2350692.961.200
2024-02-07HU00007055611,2407112.974.730
2024-02-06HU00007055611,2436312.981.730
2024-02-05HU00007055611,2221532.930.210
2024-02-02HU00007055611,2164382.916.280
2024-02-01HU00007055611,2191612.923.860
2024-01-31HU00007055611,2122412.995.200
2024-01-30HU00007055611,2122982.995.270
2024-01-29HU00007055611,2194153.012.850
2024-01-26HU00007055611,2192553.012.460
2024-01-25HU00007055611,2145273.000.780
2024-01-24HU00007055611,2120372.994.630
2024-01-23HU00007055611,1976692.959.130
2024-01-22HU00007055611,1873912.933.730
2024-01-19HU00007055611,1941252.950.370
2024-01-18HU00007055611,1919322.944.950
2024-01-17HU00007055611,1874342.933.840
2024-01-16HU00007055611,2116642.993.700
2024-01-15HU00007055611,2241593.028.560
2024-01-12HU00007055611,2241053.025.860
2024-01-11HU00007055611,2191683.014.330
2024-01-10HU00007055611,2171473.009.340
2024-01-09HU00007055611,2189273.013.740
2024-01-08HU00007055611,2247623.029.090
2024-01-05HU00007055611,2287743.039.010
2024-01-04HU00007055611,2262303.032.720
2024-01-03HU00007055611,2258203.031.660
2024-01-02HU00007055611,2318833.046.660
2023-12-29HU00007055611,2408593.067.410
2023-12-28HU00007055611,2333653.048.880
2023-12-27HU00007055611,2264553.031.800
2023-12-22HU00007055611,2186653.012.550
2023-12-21HU00007055611,2315913.065.570
2023-12-20HU00007055611,2249652.975.310
2023-12-19HU00007055611,2316332.996.960
2023-12-18HU00007055611,2275942.987.140
2023-12-15HU00007055611,2319972.997.850
2023-12-14HU00007055611,2303072.993.740
2023-12-13HU00007055611,2137912.953.530
2023-12-12HU00007055611,2138182.953.500
2023-12-11HU00007055611,2135782.952.910
2023-12-08HU00007055611,2151562.956.750
2023-12-07HU00007055611,2117232.948.410
2023-12-06HU00007055611,2127382.957.010
2023-12-05HU00007055611,2077682.944.870
2023-12-04HU00007055611,2132442.958.220
2023-12-01HU00007055611,2165162.966.200
2023-11-30HU00007055611,2086742.947.680
2023-11-29HU00007055611,2030582.934.450
2023-11-28HU00007055611,2048282.940.570
2023-11-27HU00007055611,1985552.925.260
2023-11-24HU00007055611,2053632.943.560
2023-11-23HU00007055611,2080802.950.200
2023-11-22HU00007055611,2061882.922.340
2023-11-21HU00007055611,2053752.920.370
2023-11-20HU00007055611,2107082.933.290
2023-11-17HU00007055611,2049632.922.300
2023-11-16HU00007055611,2046292.921.490
2023-11-15HU00007055611,2119302.939.190
2023-11-14HU00007055611,2004442.911.320
2023-11-13HU00007055611,1895052.891.300
2023-11-10HU00007055611,1868052.884.730
2023-11-09HU00007055611,1924972.906.010
2023-11-08HU00007055611,1974442.955.990
2023-11-07HU00007055611,1944622.946.130
2023-11-06HU00007055611,1950362.947.550
2023-11-03HU00007055611,1882252.930.710
2023-11-02HU00007055611,1657572.875.290
2023-10-31HU00007055611,1402622.824.470
2023-10-30HU00007055611,1528442.855.510
2023-10-27HU00007055611,1504042.738.390
2023-10-26HU00007055611,1463192.728.670
2023-10-25HU00007055611,1510802.748.040
2023-10-24HU00007055611,1554132.759.120
2023-10-20HU00007055611,1504882.747.360
2023-10-19HU00007055611,1654842.783.170
2023-10-18HU00007055611,1757962.807.800
2023-10-17HU00007055611,1918272.919.970
2023-10-16HU00007055611,1884712.911.730
2023-10-13HU00007055611,1882992.911.310
2023-10-12HU00007055611,1964142.931.190
2023-10-11HU00007055611,1991122.937.700
2023-10-10HU00007055611,1894962.913.890
2023-10-09HU00007055611,1771872.883.740
2023-10-06HU00007055611,1835272.899.270
2023-10-05HU00007055611,1757702.880.220
2023-10-04HU00007055611,1753482.879.190
2023-10-03HU00007055611,1844622.901.470
2023-10-02HU00007055611,1955502.928.630
2023-09-29HU00007055611,1946882.926.520
2023-09-28HU00007055611,1911572.917.740
2023-09-27HU00007055611,1916012.908.830
2023-09-26HU00007055611,1804812.881.690
2023-09-25HU00007055611,1917092.909.090
2023-09-22HU00007055611,1976242.923.540
2023-09-21HU00007055611,1855032.893.940
2023-09-20HU00007055611,1983942.925.410
2023-09-19HU00007055611,2009372.931.620
2023-09-18HU00007055611,2041602.937.990
2023-09-15HU00007055611,2138562.961.650
2023-09-14HU00007055611,2099932.952.220
2023-09-13HU00007055611,2021752.933.150
2023-09-12HU00007055611,2016212.931.700
2023-09-11HU00007055611,1977352.919.620
2023-09-08HU00007055611,1940792.910.710
2023-09-07HU00007055611,1936722.909.720
2023-09-06HU00007055611,2049282.937.150
2023-09-05HU00007055611,2083202.945.000
2023-09-04HU00007055611,2142602.960.240
2023-09-01HU00007055611,2043242.936.020
2023-08-31HU00007055611,1969982.920.070
2023-08-30HU00007055611,2027862.934.190
2023-08-29HU00007055611,2073912.945.300
2023-08-28HU00007055611,1950862.736.860
2023-08-25HU00007055611,1847412.713.160
2023-08-24HU00007055611,1829582.709.080
2023-08-23HU00007055611,1830262.709.240
2023-08-22HU00007055611,1710572.681.830
2023-08-21HU00007055611,1653832.668.830
2023-08-18HU00007055611,1669642.662.450
2023-08-17HU00007055611,1771752.688.650
2023-08-16HU00007055611,1746982.683.750
2023-08-15HU00007055611,1806372.697.280
2023-08-14HU00007055611,1886922.715.380
2023-08-11HU00007055611,1935402.721.360
2023-08-10HU00007055611,2055542.750.060
2023-08-09HU00007055611,2045902.747.860
2023-08-08HU00007055611,2018522.741.620
2023-08-07HU00007055611,2140512.769.440
2023-08-04HU00007055611,2199082.778.800
2023-08-03HU00007055611,2180882.774.630
2023-08-02HU00007055611,2134872.714.140
2023-08-01HU00007055611,2372182.767.220
2023-07-31HU00007055611,2389482.773.280
2023-07-28HU00007055611,2408692.777.710
2023-07-27HU00007055611,2129172.712.650
2023-07-26HU00007055611,2104052.707.030
2023-07-25HU00007055611,2095822.705.190
2023-07-24HU00007055611,1963032.675.490
2023-07-21HU00007055611,1871612.655.350
2023-07-20HU00007055611,1821122.644.060
2023-07-19HU00007055611,1839752.649.230
2023-07-18HU00007055611,1820142.644.840
2023-07-17HU00007055611,1864332.654.730
2023-07-14HU00007055611,1892382.661.000
2023-07-13HU00007055611,1909562.664.850
2023-07-12HU00007055611,1847872.651.050
2023-07-11HU00007055611,1693682.616.450
2023-07-10HU00007055611,1578002.590.560
2023-07-07HU00007055611,1594562.594.270
2023-07-06HU00007055611,1589382.595.610
2023-07-05HU00007055611,1782052.638.760
2023-07-04HU00007055611,1859322.656.020
2023-07-03HU00007055611,1816932.646.530
2023-06-30HU00007055611,1708622.603.800
2023-06-29HU00007055611,1609542.581.760
2023-06-28HU00007055611,1609412.581.610
2023-06-27HU00007055611,1621762.584.700
2023-06-26HU00007055611,1554942.569.840
2023-06-23HU00007055611,1592492.581.620
2023-06-22HU00007055611,1620092.587.770
2023-06-21HU00007055611,1668092.598.460
2023-06-20HU00007055611,1733202.618.350
2023-06-19HU00007055611,1880452.651.210
2023-06-16HU00007055611,1924822.661.110
2023-06-15HU00007055611,1966682.670.450
2023-06-14HU00007055611,1910522.657.920
2023-06-13HU00007055611,1873092.649.450
2023-06-12HU00007055611,1799412.633.310
2023-06-09HU00007055611,1771532.631.910
2023-06-08HU00007055611,1722542.621.010
2023-06-07HU00007055611,1733962.637.390
2023-06-06HU00007055611,1693672.628.330
2023-06-05HU00007055611,1635792.616.280
2023-06-02HU00007055611,1572352.601.990
2023-06-01HU00007055611,1400272.563.300
2023-05-31HU00007055611,1319142.544.640
2023-05-30HU00007055611,1424532.568.340
2023-05-26HU00007055611,1428452.569.420
2023-05-25HU00007055611,1319052.544.820
2023-05-24HU00007055611,1329842.547.250
2023-05-23HU00007055611,1438162.571.600
2023-05-22HU00007055611,1503812.587.810
2023-05-19HU00007055611,1450792.565.480
2023-05-18HU00007055611,1456372.566.730
2023-05-17HU00007055611,1473682.570.610
2023-05-16HU00007055611,1464742.568.590
2023-05-15HU00007055611,1491742.574.640
2023-05-12HU00007055611,1382642.553.200
2023-05-11HU00007055611,1420852.561.610
2023-05-10HU00007055611,1376752.552.010
2023-05-09HU00007055611,1378792.552.470
2023-05-08HU00007055611,1388212.629.390
2023-05-05HU00007055611,1324562.614.170
2023-05-04HU00007055611,1231212.592.620
2023-05-03HU00007055611,1186552.582.270
2023-05-02HU00007055611,1274792.602.630
2023-04-28HU00007055611,1358962.622.710
2023-04-27HU00007055611,1260902.600.070
2023-04-26HU00007055611,1191232.583.980
2023-04-25HU00007055611,1164722.577.860
2023-04-24HU00007055611,1307252.610.770
2023-04-21HU00007055611,1386172.628.990
2023-04-20HU00007055611,1462082.646.520
2023-04-19HU00007055611,1523962.657.810
2023-04-18HU00007055611,1608792.677.370
2023-04-17HU00007055611,1625132.681.140
2023-04-14HU00007055611,1516342.658.070
2023-04-13HU00007055611,1515692.657.900
2023-04-12HU00007055611,1491912.652.350
2023-04-11HU00007055611,1564742.669.160
2023-04-06HU00007055611,1473262.647.970
2023-04-05HU00007055611,1435392.639.230
2023-04-04HU00007055611,1516722.657.960
2023-04-03HU00007055611,1564402.668.960
2023-03-31HU00007055611,1538452.662.970
2023-03-30HU00007055611,1528252.660.620
2023-03-29HU00007055611,1451742.650.710
2023-03-28HU00007055611,1350622.627.180
2023-03-27HU00007055611,1316542.626.650
2023-03-24HU00007055611,1383362.640.360
2023-03-23HU00007055611,1391932.642.350
2023-03-22HU00007055611,1282032.616.860
2023-03-21HU00007055611,1236432.614.150
2023-03-20HU00007055611,1161172.596.640
2023-03-17HU00007055611,1262092.628.770
2023-03-16HU00007055611,1246162.619.360
2023-03-14HU00007055611,1291332.629.880
2023-03-13HU00007055611,1407062.656.740
2023-03-10HU00007055611,1495142.677.250
2023-03-09HU00007055611,1648062.714.920
2023-03-08HU00007055611,1781392.745.990
2023-03-07HU00007055611,1760092.742.530
2023-03-06HU00007055611,1885582.771.800
2023-03-03HU00007055611,1869412.768.000
2023-03-02HU00007055611,1781962.748.590
2023-03-01HU00007055611,1773732.741.680
2023-02-28HU00007055611,1579932.693.920
2023-02-27HU00007055611,1628472.704.240
2023-02-24HU00007055611,1589622.695.200
2023-02-23HU00007055611,1747632.731.950
2023-02-22HU00007055611,1662792.712.220
2023-02-21HU00007055611,1764042.735.770
2023-02-20HU00007055611,1885712.764.060
2023-02-17HU00007055611,1835172.712.310
2023-02-16HU00007055611,1922572.732.440
2023-02-15HU00007055611,1875912.721.750
2023-02-14HU00007055611,1866812.718.630
2023-02-13HU00007055611,1921042.730.950
2023-02-10HU00007055611,1852812.715.260
2023-02-09HU00007055611,1966842.741.380
2023-02-08HU00007055611,1864962.718.040
2023-02-07HU00007055611,1873082.720.290
2023-02-06HU00007055611,1830352.710.500
2023-02-03HU00007055611,1958322.729.800
2023-02-02HU00007055611,1936202.644.730
2023-02-01HU00007055611,1953832.636.700
2023-01-31HU00007055611,1896662.621.090
2023-01-30HU00007055611,1935602.629.540
2023-01-27HU00007055611,2100532.664.880
2023-01-26HU00007055611,2081412.660.670
2023-01-25HU00007055611,1971442.601.460
2023-01-24HU00007055611,1985692.599.110
2023-01-23HU00007055611,1952522.591.920
2023-01-20HU00007055611,1952632.591.950
2023-01-19HU00007055611,1847682.566.440
2023-01-18HU00007055611,1841162.528.160
2023-01-17HU00007055611,1862832.511.880
2023-01-16HU00007055611,1893122.518.560
2023-01-13HU00007055611,1854892.510.560
2023-01-12HU00007055611,1802092.524.000
2023-01-11HU00007055611,1758162.513.440
2023-01-10HU00007055611,1719072.505.090
2023-01-09HU00007055611,1784672.519.110
2023-01-06HU00007055611,1716052.505.830
2023-01-05HU00007055611,1533732.466.830
2023-01-04HU00007055611,1492752.455.020
2023-01-03HU00007055611,1335272.421.580
2023-01-02HU00007055611,1102802.369.920
2022-12-30HU00007055611,1074842.363.830
2022-12-29HU00007055611,1102962.369.300
2022-12-28HU00007055611,1041282.356.220
2022-12-27HU00007055611,1099272.368.600
2022-12-23HU00007055611,1053232.358.770
2022-12-22HU00007055611,1079702.364.410
2022-12-21HU00007055611,1079522.356.380
2022-12-20HU00007055611,0995952.339.280
2022-12-19HU00007055611,1114722.364.600
2022-12-16HU00007055611,1108992.363.380
2022-12-15HU00007055611,1145222.371.090
2022-12-14HU00007055611,1303782.404.820
2022-12-13HU00007055611,1331122.410.520
2022-12-12HU00007055611,1199632.384.540
2022-12-09HU00007055611,1326392.411.460
2022-12-08HU00007055611,1242472.396.030
2022-12-07HU00007055611,1117782.370.040
2022-12-06HU00007055611,1242062.384.460
2022-12-05HU00007055611,1254112.386.990
2022-12-02HU00007055611,1218052.378.170
2022-12-01HU00007055611,1262182.387.530
2022-11-30HU00007055611,1241852.383.220
2022-11-29HU00007055611,0970232.325.510
2022-11-28HU00007055611,0706962.272.700
2022-11-25HU00007055611,0779702.288.130
2022-11-24HU00007055611,0801042.292.670
2022-11-23HU00007055611,0743242.256.370
2022-11-22HU00007055611,0718432.251.160
2022-11-21HU00007055611,0709722.249.330
2022-11-18HU00007055611,0722162.247.950
2022-11-17HU00007055611,0738832.251.440
2022-11-16HU00007055611,0772632.255.030
2022-11-15HU00007055611,0910632.283.900
2022-11-14HU00007055611,0726582.243.980
2022-11-11HU00007055611,0688712.235.960
2022-11-10HU00007055611,0478172.190.790
2022-11-09HU00007055611,0320482.157.760
2022-11-08HU00007055611,0445932.193.150
2022-11-07HU00007055611,0422532.188.240
2022-11-04HU00007055611,0423192.188.380
2022-11-03HU00007055611,0068932.113.960
2022-11-02HU00007055611,0060282.112.140
2022-10-28HU00007055610,9708262.050.990
2022-10-27HU00007055610,9805502.071.540
2022-10-26HU00007055610,9791052.068.480
2022-10-25HU00007055610,9752812.062.590
2022-10-24HU00007055610,9798352.076.170
2022-10-21HU00007055611,0134232.147.330
2022-10-20HU00007055611,0133722.147.230
2022-10-19HU00007055611,0095432.139.110
2022-10-18HU00007055611,0235342.171.560
2022-10-17HU00007055611,0221262.168.580
2022-10-14HU00007055611,0088492.140.410
2022-10-13HU00007055611,0046752.131.530
2022-10-12HU00007055611,0105922.144.030
2022-10-11HU00007055611,0121682.147.280
2022-10-10HU00007055611,0326092.190.640
2022-10-07HU00007055611,0408172.208.040
2022-10-06HU00007055611,0512302.230.130
2022-10-05HU00007055611,0451622.220.030
2022-10-04HU00007055611,0449602.219.570
2022-10-03HU00007055611,0225382.169.440
2022-09-30HU00007055611,0150062.153.470
2022-09-29HU00007055611,0210622.166.880
2022-09-28HU00007055611,0460952.220.810
2022-09-27HU00007055611,0536192.237.000
2022-09-26HU00007055611,0463022.221.470
2022-09-23HU00007055611,0517452.233.030
2022-09-22HU00007055611,0666132.264.590
2022-09-21HU00007055611,0798402.292.680
2022-09-20HU00007055611,0877602.309.460
2022-09-19HU00007055611,0862982.306.350
2022-09-16HU00007055611,0892572.312.640
2022-09-15HU00007055611,1032182.340.280
2022-09-14HU00007055611,1102652.355.230
2022-09-13HU00007055611,1091702.354.740
2022-09-12HU00007055611,1197472.377.190
2022-09-09HU00007055611,1112662.359.190
2022-09-08HU00007055611,1012902.337.950
2022-09-07HU00007055611,1054052.344.190
2022-09-06HU00007055611,1039422.343.880
2022-09-05HU00007055611,1125392.362.110
2022-09-02HU00007055611,1142312.365.680
2022-09-01HU00007055611,1075222.351.440
2022-08-31HU00007055611,1312862.413.560
2022-08-30HU00007055611,1230012.395.100
2022-08-29HU00007055611,1348492.420.360
2022-08-26HU00007055611,1461592.444.490
2022-08-25HU00007055611,1461532.444.470
2022-08-24HU00007055611,1300382.410.100
2022-08-23HU00007055611,1323852.432.820
2022-08-22HU00007055611,1240572.414.930
2022-08-19HU00007055611,1282412.423.910
2022-08-18HU00007055611,1336602.435.360
2022-08-17HU00007055611,1362972.441.310
2022-08-16HU00007055611,1416872.452.870
2022-08-15HU00007055611,1350662.436.130
2022-08-12HU00007055611,1294172.422.500
2022-08-11HU00007055611,1231562.409.210
2022-08-10HU00007055611,1137432.389.020
2022-08-09HU00007055611,1114142.384.030
2022-08-08HU00007055611,1189082.400.100
2022-08-05HU00007055611,1117592.389.460
2022-08-04HU00007055611,1085052.382.470
2022-08-03HU00007055611,1003392.364.890
2022-08-02HU00007055611,0919972.346.840
2022-08-01HU00007055611,0969532.357.490
2022-07-29HU00007055611,0987712.361.400
2022-07-28HU00007055611,0996352.363.140
2022-07-27HU00007055611,0969942.357.460
2022-07-26HU00007055611,0879192.338.160
2022-07-25HU00007055611,0889172.340.310
2022-07-22HU00007055611,0949392.353.250
2022-07-21HU00007055611,0960202.355.570
2022-07-20HU00007055611,0918472.346.600
2022-07-19HU00007055611,0845362.330.690
2022-07-18HU00007055611,0858062.333.420
2022-07-15HU00007055611,0723632.304.530
2022-07-14HU00007055611,0725412.305.920
2022-07-13HU00007055611,0815532.325.300
2022-07-12HU00007055611,0852632.333.070
2022-07-11HU00007055611,0867062.336.170
2022-07-08HU00007055611,1145972.396.770
2022-07-07HU00007055611,1034942.372.890
2022-07-06HU00007055611,0767952.321.230
2022-07-05HU00007055611,0819702.332.360
2022-07-04HU00007055611,0856632.340.990
2022-07-01HU00007055611,0826452.334.490
2022-06-30HU00007055611,0885572.347.240
2022-06-29HU00007055611,0967712.364.950
2022-06-28HU00007055611,1061412.385.030
2022-06-27HU00007055611,1079692.388.970
2022-06-24HU00007055611,0898762.349.960
2022-06-23HU00007055611,0727522.313.040
2022-06-22HU00007055611,0733102.314.240
2022-06-21HU00007055611,0878382.351.010
2022-06-20HU00007055611,0752042.323.700
2022-06-17HU00007055611,0707752.314.130
2022-06-16HU00007055611,0720762.316.960
2022-06-15HU00007055611,0915962.359.150
2022-06-14HU00007055611,0921672.360.310
2022-06-13HU00007055611,0896632.355.000
2022-06-10HU00007055611,1211102.422.970
2022-06-09HU00007055611,1326452.447.900
2022-06-08HU00007055611,1487142.482.610
2022-06-07HU00007055611,1384802.460.490
2022-06-03HU00007055611,1261102.438.790
2022-06-02HU00007055611,1372002.462.770
2022-06-01HU00007055611,1311772.449.730
2022-05-31HU00007055611,1442872.477.730
2022-05-30HU00007055611,1290172.444.540
2022-05-27HU00007055611,1100772.403.530
2022-05-26HU00007055611,0994342.380.490
2022-05-25HU00007055611,0932312.367.060
2022-05-24HU00007055611,0841942.347.490
2022-05-23HU00007055611,1104062.404.250
2022-05-20HU00007055611,1155672.454.560
2022-05-19HU00007055611,1059192.441.740
2022-05-18HU00007055611,1160672.463.950
2022-05-17HU00007055611,1203662.473.440
2022-05-16HU00007055611,1155082.461.710
2022-05-13HU00007055611,1181312.467.490
2022-05-12HU00007055611,0921122.409.190
2022-05-11HU00007055611,1018462.430.540
2022-05-10HU00007055611,0957562.417.100
2022-05-09HU00007055611,1042792.435.900
2022-05-06HU00007055611,1302722.493.240
2022-05-05HU00007055611,1522222.541.660
2022-05-04HU00007055611,1696252.587.370
2022-05-03HU00007055611,1746952.615.340
2022-05-02HU00007055611,1705792.606.210
2022-04-29HU00007055611,1737532.645.180
2022-04-28HU00007055611,1518092.595.600
2022-04-27HU00007055611,1364702.556.720
2022-04-26HU00007055611,1380292.562.710
2022-04-25HU00007055611,1388682.564.600
2022-04-22HU00007055611,1610982.614.660
2022-04-21HU00007055611,1667002.628.240
2022-04-20HU00007055611,1820982.662.720
2022-04-19HU00007055611,1877762.675.510
2022-04-14HU00007055611,1910362.682.860
2022-04-13HU00007055611,2009242.699.910
2022-04-12HU00007055611,1907922.676.730
2022-04-11HU00007055611,1841372.661.770
2022-04-08HU00007055611,2028332.700.790
2022-04-07HU00007055611,1966802.686.370
2022-04-06HU00007055611,2166342.731.070
2022-04-05HU00007055611,2333992.725.430
2022-04-04HU00007055611,2416872.743.720
2022-04-01HU00007055611,2173272.697.610
2022-03-31HU00007055611,2009542.661.330
2022-03-30HU00007055611,2082532.677.000
2022-03-29HU00007055611,2163692.693.840
2022-03-28HU00007055611,1812052.618.650
2022-03-26HU00007055611,1742032.603.130
2022-03-25HU00007055611,1742032.603.130
2022-03-24HU00007055611,1905922.633.600
2022-03-23HU00007055611,1750372.599.200
2022-03-22HU00007055611,1762132.615.280
2022-03-21HU00007055611,1512622.559.810
2022-03-18HU00007055611,1651902.591.080
2022-03-17HU00007055611,1543512.565.780
2022-03-16HU00007055611,1345862.521.800
2022-03-11HU00007055611,1177072.487.120
2022-03-10HU00007055611,1273572.555.360
2022-03-09HU00007055611,1392852.586.280
2022-03-08HU00007055611,1264072.567.910
2022-03-07HU00007055611,1360752.590.640
2022-03-04HU00007055611,1698802.710.770
2022-03-03HU00007055611,2033702.796.850
2022-03-02HU00007055611,2278312.864.090
2022-03-01HU00007055611,2358982.882.770
2022-02-28HU00007055611,2598712.938.690
2022-02-25HU00007055611,3170013.071.940
2022-02-24HU00007055611,2654982.954.220
2022-02-23HU00007055611,3878403.261.140
2022-02-22HU00007055611,3974013.287.050
2022-02-21HU00007055611,4103363.342.050
2022-02-18HU00007055611,4487143.432.800
2022-02-17HU00007055611,4719713.487.910
2022-02-16HU00007055611,4834483.508.580
2022-02-15HU00007055611,4749323.484.980
2022-02-14HU00007055611,4502803.426.680
2022-02-11HU00007055611,4740793.482.820
2022-02-10HU00007055611,4868263.512.930
2022-02-09HU00007055611,4811973.509.120
2022-02-08HU00007055611,4505653.436.530
2022-02-07HU00007055611,4395373.410.410
2022-02-04HU00007055611,4357453.403.300
2022-02-03HU00007055611,4471083.430.210
2022-02-02HU00007055611,4619553.465.320
2022-02-01HU00007055611,4632883.465.490
2022-01-31HU00007055611,4576263.452.060
2022-01-28HU00007055611,4284823.382.910
2022-01-27HU00007055611,4266933.378.680
2022-01-26HU00007055611,4278353.390.510
2022-01-25HU00007055611,4219813.380.560
2022-01-24HU00007055611,4224933.381.780
2022-01-21HU00007055611,4750003.506.610
2022-01-20HU00007055611,4952163.573.680
2022-01-19HU00007055611,4779853.532.500
2022-01-18HU00007055611,4680223.508.490
2022-01-17HU00007055611,4919833.565.750
2022-01-14HU00007055611,4877063.556.500
2022-01-13HU00007055611,5000793.585.880
2022-01-12HU00007055611,5211013.636.090
2022-01-11HU00007055611,4989843.583.610
2022-01-10HU00007055611,4806303.539.730
2022-01-07HU00007055611,4809473.540.470
2022-01-06HU00007055611,4709293.516.520
2022-01-05HU00007055611,4809633.547.780
2022-01-04HU00007055611,4991953.579.460
2022-01-03HU00007055611,4899153.558.150
2021-12-31HU00007055611,4815113.538.080
2021-12-30HU00007055611,4813273.537.500
2021-12-29HU00007055611,4793713.532.830
2021-12-28HU00007055611,4844753.545.020
2021-12-27HU00007055611,4919243.562.790
2021-12-23HU00007055611,4820813.538.680
2021-12-22HU00007055611,4706473.511.380
2021-12-21HU00007055611,4614203.491.520
2021-12-20HU00007055611,4194353.391.010
2021-12-17HU00007055611,4472523.457.470
2021-12-16HU00007055611,4788443.532.940
2021-12-15HU00007055611,4664893.503.430
2021-12-14HU00007055611,4735753.516.210
2021-12-13HU00007055611,4857913.545.530
2021-12-11HU00007055611,5054363.604.670
2021-12-10HU00007055611,5054363.604.670
2021-12-09HU00007055611,5131263.623.090
2021-12-08HU00007055611,5120003.620.870
2021-12-07HU00007055611,5058263.606.240
2021-12-06HU00007055611,4732143.528.310
2021-12-03HU00007055611,4789863.542.110
2021-12-02HU00007055611,4915333.574.850
2021-12-01HU00007055611,4888423.577.330
2021-11-30HU00007055611,4616563.512.630
2021-11-29HU00007055611,4807463.558.510
2021-11-26HU00007055611,4826783.570.100
2021-11-25HU00007055611,5424143.714.310
2021-11-24HU00007055611,5338473.693.690
2021-11-23HU00007055611,5293903.683.210
2021-11-22HU00007055611,5520663.738.570
2021-11-19HU00007055611,5667973.814.300
2021-11-18HU00007055611,5756463.836.640
2021-11-17HU00007055611,5955883.884.200
2021-11-16HU00007055611,5972743.899.610
2021-11-15HU00007055611,5848703.869.130
2021-11-12HU00007055611,5788873.854.480
2021-11-11HU00007055611,5759913.845.810
2021-11-10HU00007055611,5572693.797.600
2021-11-09HU00007055611,5546713.795.340
2021-11-08HU00007055611,5566303.774.860
2021-11-05HU00007055611,5480973.754.180
2021-11-04HU00007055611,5488473.756.000
2021-11-03HU00007055611,5356813.735.320
2021-11-02HU00007055611,5350443.733.750
2021-10-29HU00007055611,5270113.714.190
2021-10-28HU00007055611,5442353.750.530
2021-10-27HU00007055611,5517613.768.810
2021-10-26HU00007055611,5649003.800.600
2021-10-25HU00007055611,5539843.774.070
2021-10-22HU00007055611,5505613.765.740
2021-10-21HU00007055611,5506783.765.980
2021-10-20HU00007055611,5595783.785.230
2021-10-19HU00007055611,5505283.763.000
2021-10-18HU00007055611,5437103.751.290
2021-10-15HU00007055611,5406883.755.280
2021-10-14HU00007055611,5247403.716.410
2021-10-13HU00007055611,5247363.716.180
2021-10-12HU00007055611,5208563.706.620
2021-10-11HU00007055611,5303403.729.740
2021-10-08HU00007055611,5219553.709.290
2021-10-07HU00007055611,5193583.703.210
2021-10-06HU00007055611,4852183.625.080
2021-10-05HU00007055611,4969733.655.020
2021-10-04HU00007055611,4875723.624.770
2021-10-01HU00007055611,5041413.665.130
2021-09-30HU00007055611,5087073.676.260
2021-09-29HU00007055611,4979733.650.060
2021-09-28HU00007055611,5001023.645.010
2021-09-27HU00007055611,5118443.673.540
2021-09-24HU00007055611,5037763.652.210
2021-09-23HU00007055611,5196713.695.750
2021-09-22HU00007055611,5092753.692.760
2021-09-21HU00007055611,4982943.670.850
2021-09-20HU00007055611,4941063.661.190
2021-09-17HU00007055611,5226093.731.040
2021-09-16HU00007055611,5264773.740.350
2021-09-15HU00007055611,5331613.756.730
2021-09-14HU00007055611,5444123.784.050
2021-09-13HU00007055611,5560493.812.320
2021-09-10HU00007055611,5542733.807.970
2021-09-09HU00007055611,5510153.799.990
2021-09-08HU00007055611,5639013.828.760
2021-09-07HU00007055611,5765373.859.700
2021-09-06HU00007055611,5785903.844.730
2021-09-03HU00007055611,5657563.809.610
2021-09-02HU00007055611,5696153.818.880
2021-09-01HU00007055611,5708063.807.340
2021-08-31HU00007055611,5590963.739.900
2021-08-30HU00007055611,5385253.690.430
2021-08-27HU00007055611,5325683.680.510
2021-08-26HU00007055611,5215193.657.290
2021-08-25HU00007055611,5305173.678.920
2021-08-24HU00007055611,5251233.665.910
2021-08-23HU00007055611,4933993.589.640
2021-08-19HU00007055611,4856913.569.680
2021-08-18HU00007055611,5138023.641.880
2021-08-17HU00007055611,5047403.633.940
2021-08-16HU00007055611,5169423.682.760
2021-08-13HU00007055611,5298703.713.930
2021-08-12HU00007055611,5368063.730.400
2021-08-11HU00007055611,5396923.676.480
2021-08-10HU00007055611,5427193.684.290
2021-08-09HU00007055611,5311663.659.400
2021-08-06HU00007055611,5251533.644.800
2021-08-05HU00007055611,5326263.663.450
2021-08-04HU00007055611,5329703.664.270
2021-08-03HU00007055611,5183833.628.980
2021-08-02HU00007055611,5176953.629.050
2021-07-30HU00007055611,5001953.590.260
2021-07-29HU00007055611,5151603.613.560
2021-07-28HU00007055611,4943223.570.030
2021-07-27HU00007055611,4745983.522.790
2021-07-26HU00007055611,5021313.588.560
2021-07-23HU00007055611,5298323.648.720
2021-07-22HU00007055611,5409473.665.240
2021-07-21HU00007055611,5305653.640.530
2021-07-20HU00007055611,5233373.624.650
2021-07-19HU00007055611,5223793.525.310
2021-07-16HU00007055611,5509233.591.230
2021-07-15HU00007055611,5577083.582.320
2021-07-14HU00007055611,5597343.580.980
2021-07-13HU00007055611,5541823.567.740
2021-07-12HU00007055611,5393193.541.840
2021-07-09HU00007055611,5382553.543.150
2021-07-08HU00007055611,5282643.520.130
2021-07-07HU00007055611,5612643.596.120
2021-07-06HU00007055611,5593903.592.080
2021-07-05HU00007055611,5681503.612.240