| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 15,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000705520 | 0,014605 | 7.219.690 | |
| 2025-08-19 | HU0000705520 | 0,014679 | 7.261.200 | |
| 2025-08-18 | HU0000705520 | 0,014771 | 7.304.960 | |
| 2025-08-15 | HU0000705520 | 0,014722 | 7.241.630 | |
| 2025-08-14 | HU0000705520 | 0,014740 | 7.250.480 | |
| 2025-08-13 | HU0000705520 | 0,014708 | 7.226.750 | |
| 2025-08-12 | HU0000705520 | 0,014747 | 7.243.100 | |
| 2025-08-11 | HU0000705520 | 0,014601 | 7.173.110 | |
| 2025-08-08 | HU0000705520 | 0,014664 | 7.204.010 | |
| 2025-08-07 | HU0000705520 | 0,014562 | 7.153.850 | |
|
|
||||
| 2025-08-06 | HU0000705520 | 0,014676 | 7.225.560 | |
| 2025-08-05 | HU0000705520 | 0,014605 | 7.198.290 | |
| 2025-08-04 | HU0000705520 | 0,014597 | 7.186.290 | |
| 2025-08-01 | HU0000705520 | 0,014523 | 7.157.850 | |
| 2025-07-31 | HU0000705520 | 0,014818 | 7.311.170 | |
| 2025-07-30 | HU0000705520 | 0,014750 | 7.276.600 | |
| 2025-07-29 | HU0000705520 | 0,014738 | 7.268.540 | |
| 2025-07-28 | HU0000705520 | 0,014680 | 7.248.900 | |
| 2025-07-25 | HU0000705520 | 0,014644 | 7.231.180 | |
| 2025-07-24 | HU0000705520 | 0,014623 | 7.215.470 | |
| 2025-07-23 | HU0000705520 | 0,014601 | 7.220.580 | |
| 2025-07-22 | HU0000705520 | 0,014503 | 7.195.960 | |
| 2025-07-21 | HU0000705520 | 0,014627 | 7.423.230 | |
| 2025-07-18 | HU0000705520 | 0,014594 | 7.407.750 | |
| 2025-07-17 | HU0000705520 | 0,014603 | 7.415.050 | |
| 2025-07-16 | HU0000705520 | 0,014407 | 7.307.840 | |
| 2025-07-15 | HU0000705520 | 0,014376 | 7.337.260 | |
| 2025-07-14 | HU0000705520 | 0,014383 | 7.340.740 | |
| 2025-07-11 | HU0000705520 | 0,014343 | 7.326.360 | |
| 2025-07-10 | HU0000705520 | 0,014397 | 7.416.120 | |
| 2025-07-09 | HU0000705520 | 0,014405 | 7.434.540 | |
| 2025-07-08 | HU0000705520 | 0,014317 | 7.381.590 | |
| 2025-07-07 | HU0000705520 | 0,014366 | 7.408.660 | |
| 2025-07-04 | HU0000705520 | 0,014333 | 7.391.640 | |
| 2025-07-03 | HU0000705520 | 0,014364 | 7.408.290 | |
| 2025-07-02 | HU0000705520 | 0,014248 | 7.359.540 | |
| 2025-07-01 | HU0000705520 | 0,014212 | 7.340.270 | |
| 2025-06-30 | HU0000705520 | 0,014341 | 7.402.460 | |
| 2025-06-27 | HU0000705520 | 0,014322 | 7.383.180 | |
| 2025-06-26 | HU0000705520 | 0,014217 | 7.326.560 | |
| 2025-06-25 | HU0000705520 | 0,014227 | 7.322.370 | |
| 2025-06-24 | HU0000705520 | 0,014260 | 7.370.420 | |