| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -85,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000705520 | 0,012822 | 6.720.580 | |
| 2025-04-22 | HU0000705520 | 0,012491 | 6.554.260 | |
| 2025-04-17 | HU0000705520 | 0,012584 | 6.605.170 | |
| 2025-04-16 | HU0000705520 | 0,012653 | 6.641.250 | |
| 2025-04-15 | HU0000705520 | 0,012823 | 6.779.750 | |
| 2025-04-14 | HU0000705520 | 0,012728 | 6.729.360 | |
| 2025-04-11 | HU0000705520 | 0,012454 | 6.585.690 | |
| 2025-04-10 | HU0000705520 | 0,012702 | 6.714.280 | |
| 2025-04-09 | HU0000705520 | 0,012575 | 6.645.720 | |
| 2025-04-08 | HU0000705520 | 0,012393 | 6.564.550 | |
|
|
||||
| 2025-04-07 | HU0000705520 | 0,012183 | 6.462.280 | |
| 2025-04-04 | HU0000705520 | 0,012438 | 6.638.210 | |
| 2025-04-03 | HU0000705520 | 0,013084 | 6.980.040 | |
| 2025-04-02 | HU0000705520 | 0,013788 | 7.393.450 | |
| 2025-04-01 | HU0000705520 | 0,013719 | 7.363.870 | |
| 2025-03-31 | HU0000705520 | 0,013581 | 7.289.790 | |
| 2025-03-28 | HU0000705520 | 0,013706 | 7.362.910 | |
| 2025-03-27 | HU0000705520 | 0,013978 | 7.511.830 | |
| 2025-03-26 | HU0000705520 | 0,014019 | 7.550.480 | |
| 2025-03-25 | HU0000705520 | 0,014159 | 7.625.810 | |
| 2025-03-24 | HU0000705520 | 0,014092 | 7.591.930 | |
| 2025-03-21 | HU0000705520 | 0,013905 | 7.498.240 | |
| 2025-03-20 | HU0000705520 | 0,013912 | 7.500.520 | |
| 2025-03-19 | HU0000705520 | 0,013885 | 7.494.300 | |
| 2025-03-18 | HU0000705520 | 0,013742 | 7.407.700 | |
| 2025-03-17 | HU0000705520 | 0,013872 | 7.474.020 | |
| 2025-03-14 | HU0000705520 | 0,013802 | 7.433.610 | |
| 2025-03-13 | HU0000705520 | 0,013556 | 7.302.780 | |
| 2025-03-12 | HU0000705520 | 0,013676 | 7.358.110 | |
| 2025-03-11 | HU0000705520 | 0,013575 | 7.302.020 | |
| 2025-03-10 | HU0000705520 | 0,013726 | 7.386.250 | |
| 2025-03-07 | HU0000705520 | 0,013943 | 7.506.360 | |
| 2025-03-06 | HU0000705520 | 0,014148 | 7.611.910 | |
| 2025-03-05 | HU0000705520 | 0,014307 | 7.700.400 | |
| 2025-03-04 | HU0000705520 | 0,014357 | 7.727.990 | |
| 2025-03-03 | HU0000705520 | 0,014722 | 7.926.160 | |
| 2025-02-28 | HU0000705520 | 0,014793 | 7.968.840 | |
| 2025-02-27 | HU0000705520 | 0,014716 | 7.921.810 | |
| 2025-02-26 | HU0000705520 | 0,014873 | 7.932.050 | |
| 2025-02-25 | HU0000705520 | 0,014727 | 7.847.910 | |
| 2025-02-24 | HU0000705520 | 0,014840 | 7.911.710 | |