| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -13,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000705520 | 0,012649 | 6.589.480 | |
| 2024-04-24 | HU0000705520 | 0,012803 | 6.700.810 | |
| 2024-04-23 | HU0000705520 | 0,012838 | 6.717.890 | |
| 2024-04-22 | HU0000705520 | 0,012653 | 6.631.420 | |
| 2024-04-19 | HU0000705520 | 0,012608 | 6.604.260 | |
| 2024-04-18 | HU0000705520 | 0,012728 | 6.670.210 | |
| 2024-04-17 | HU0000705520 | 0,012754 | 6.667.300 | |
| 2024-04-16 | HU0000705520 | 0,012848 | 6.718.670 | |
| 2024-04-15 | HU0000705520 | 0,012936 | 6.779.240 | |
| 2024-04-12 | HU0000705520 | 0,013073 | 6.826.150 | |
|
|
||||
| 2024-04-11 | HU0000705520 | 0,013073 | 6.830.180 | |
| 2024-04-10 | HU0000705520 | 0,012952 | 6.763.330 | |
| 2024-04-09 | HU0000705520 | 0,013015 | 6.797.130 | |
| 2024-04-08 | HU0000705520 | 0,013097 | 6.823.250 | |
| 2024-04-05 | HU0000705520 | 0,013060 | 6.834.990 | |
| 2024-04-04 | HU0000705520 | 0,013065 | 6.795.720 | |
| 2024-04-03 | HU0000705520 | 0,013205 | 6.859.330 | |
| 2024-04-02 | HU0000705520 | 0,013170 | 6.866.650 | |
| 2024-03-28 | HU0000705520 | 0,013305 | 6.975.230 | |
| 2024-03-27 | HU0000705520 | 0,013192 | 6.907.810 | |
| 2024-03-26 | HU0000705520 | 0,013162 | 6.940.350 | |
| 2024-03-25 | HU0000705520 | 0,013187 | 6.951.270 | |
| 2024-03-22 | HU0000705520 | 0,013212 | 6.967.980 | |
| 2024-03-21 | HU0000705520 | 0,013187 | 6.957.090 | |
| 2024-03-20 | HU0000705520 | 0,013102 | 6.909.240 | |
| 2024-03-19 | HU0000705520 | 0,013035 | 6.875.650 | |
| 2024-03-18 | HU0000705520 | 0,012967 | 7.048.700 | |
| 2024-03-14 | HU0000705520 | 0,012953 | 7.043.800 | |
| 2024-03-13 | HU0000705520 | 0,013043 | 7.142.040 | |
| 2024-03-12 | HU0000705520 | 0,013042 | 7.173.510 | |
| 2024-03-11 | HU0000705520 | 0,012901 | 7.107.890 | |
| 2024-03-08 | HU0000705520 | 0,012988 | 7.158.280 | |
| 2024-03-07 | HU0000705520 | 0,013075 | 7.211.390 | |
| 2024-03-06 | HU0000705520 | 0,012965 | 7.156.190 | |
| 2024-03-05 | HU0000705520 | 0,012883 | 7.126.940 | |
| 2024-03-04 | HU0000705520 | 0,013062 | 7.252.020 | |
| 2024-03-01 | HU0000705520 | 0,013088 | 7.270.830 | |
| 2024-02-29 | HU0000705520 | 0,012929 | 7.173.510 | |
| 2024-02-28 | HU0000705520 | 0,012931 | 7.174.620 | |
| 2024-02-27 | HU0000705520 | 0,012929 | 7.171.220 | |