| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 20,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000705520 | 0,012649 | 6.589.480 | |
| 2024-04-24 | HU0000705520 | 0,012803 | 6.700.810 | |
| 2024-04-23 | HU0000705520 | 0,012838 | 6.717.890 | |
| 2024-04-22 | HU0000705520 | 0,012653 | 6.631.420 | |
| 2024-04-19 | HU0000705520 | 0,012608 | 6.604.260 | |
| 2024-04-18 | HU0000705520 | 0,012728 | 6.670.210 | |
| 2024-04-17 | HU0000705520 | 0,012754 | 6.667.300 | |
| 2024-04-16 | HU0000705520 | 0,012848 | 6.718.670 | |
| 2024-04-15 | HU0000705520 | 0,012936 | 6.779.240 | |
| 2024-04-12 | HU0000705520 | 0,013073 | 6.826.150 | |
|
|
||||
| 2024-04-11 | HU0000705520 | 0,013073 | 6.830.180 | |
| 2024-04-10 | HU0000705520 | 0,012952 | 6.763.330 | |
| 2024-04-09 | HU0000705520 | 0,013015 | 6.797.130 | |
| 2024-04-08 | HU0000705520 | 0,013097 | 6.823.250 | |
| 2024-04-05 | HU0000705520 | 0,013060 | 6.834.990 | |
| 2024-04-04 | HU0000705520 | 0,013065 | 6.795.720 | |
| 2024-04-03 | HU0000705520 | 0,013205 | 6.859.330 | |
| 2024-04-02 | HU0000705520 | 0,013170 | 6.866.650 | |
| 2024-03-28 | HU0000705520 | 0,013305 | 6.975.230 | |
| 2024-03-27 | HU0000705520 | 0,013192 | 6.907.810 | |
| 2024-03-26 | HU0000705520 | 0,013162 | 6.940.350 | |
| 2024-03-25 | HU0000705520 | 0,013187 | 6.951.270 | |
| 2024-03-22 | HU0000705520 | 0,013212 | 6.967.980 | |
| 2024-03-21 | HU0000705520 | 0,013187 | 6.957.090 | |
| 2024-03-20 | HU0000705520 | 0,013102 | 6.909.240 | |
| 2024-03-19 | HU0000705520 | 0,013035 | 6.875.650 | |
| 2024-03-18 | HU0000705520 | 0,012967 | 7.048.700 | |
| 2024-03-14 | HU0000705520 | 0,012953 | 7.043.800 | |
| 2024-03-13 | HU0000705520 | 0,013043 | 7.142.040 | |
| 2024-03-12 | HU0000705520 | 0,013042 | 7.173.510 | |
| 2024-03-11 | HU0000705520 | 0,012901 | 7.107.890 | |
| 2024-03-08 | HU0000705520 | 0,012988 | 7.158.280 | |
| 2024-03-07 | HU0000705520 | 0,013075 | 7.211.390 | |
| 2024-03-06 | HU0000705520 | 0,012965 | 7.156.190 | |
| 2024-03-05 | HU0000705520 | 0,012883 | 7.126.940 | |
| 2024-03-04 | HU0000705520 | 0,013062 | 7.252.020 | |
| 2024-03-01 | HU0000705520 | 0,013088 | 7.270.830 | |
| 2024-02-29 | HU0000705520 | 0,012929 | 7.173.510 | |
| 2024-02-28 | HU0000705520 | 0,012931 | 7.174.620 | |
| 2024-02-27 | HU0000705520 | 0,012929 | 7.171.220 | |
| 2024-02-26 | HU0000705520 | 0,012907 | 7.191.660 | |
| 2024-02-23 | HU0000705520 | 0,012922 | 7.303.420 | |
| 2024-02-22 | HU0000705520 | 0,012872 | 7.359.870 | |
| 2024-02-21 | HU0000705520 | 0,012646 | 7.235.660 | |
| 2024-02-20 | HU0000705520 | 0,012731 | 7.312.950 | |
| 2024-02-19 | HU0000705520 | 0,012873 | 7.416.320 | |
| 2024-02-16 | HU0000705520 | 0,012912 | 7.438.790 | |
| 2024-02-15 | HU0000705520 | 0,012962 | 7.333.720 | |
| 2024-02-14 | HU0000705520 | 0,012928 | 7.288.410 | |
| 2024-02-13 | HU0000705520 | 0,012777 | 7.205.600 | |
| 2024-02-12 | HU0000705520 | 0,012999 | 7.334.080 | |
| 2024-02-09 | HU0000705520 | 0,012957 | 7.301.310 | |
| 2024-02-08 | HU0000705520 | 0,012845 | 7.239.340 | |
| 2024-02-07 | HU0000705520 | 0,012841 | 7.237.090 | |
| 2024-02-06 | HU0000705520 | 0,012781 | 7.201.550 | |
| 2024-02-05 | HU0000705520 | 0,012702 | 7.157.710 | |
| 2024-02-02 | HU0000705520 | 0,012612 | 7.120.220 | |
| 2024-02-01 | HU0000705520 | 0,012507 | 7.055.790 | |
| 2024-01-31 | HU0000705520 | 0,012422 | 6.995.230 | |
| 2024-01-30 | HU0000705520 | 0,012559 | 7.098.760 | |
| 2024-01-29 | HU0000705520 | 0,012541 | 8.414.980 | |
| 2024-01-26 | HU0000705520 | 0,012466 | 8.374.870 | |
| 2024-01-25 | HU0000705520 | 0,012406 | 8.342.480 | |
| 2024-01-24 | HU0000705520 | 0,012402 | 8.344.350 | |
| 2024-01-23 | HU0000705520 | 0,012317 | 8.346.990 | |
| 2024-01-22 | HU0000705520 | 0,012299 | 8.348.330 | |
| 2024-01-19 | HU0000705520 | 0,012201 | 8.275.220 | |
| 2024-01-18 | HU0000705520 | 0,012119 | 8.219.730 | |
| 2024-01-17 | HU0000705520 | 0,011995 | 8.143.780 | |
| 2024-01-16 | HU0000705520 | 0,012104 | 8.217.030 | |
| 2024-01-15 | HU0000705520 | 0,012089 | 8.247.260 | |
| 2024-01-12 | HU0000705520 | 0,012077 | 8.245.290 | |
| 2024-01-11 | HU0000705520 | 0,011985 | 8.186.200 | |
| 2024-01-10 | HU0000705520 | 0,012024 | 8.203.440 | |
| 2024-01-09 | HU0000705520 | 0,011952 | 8.154.290 | |
| 2024-01-08 | HU0000705520 | 0,011907 | 8.187.360 | |
| 2024-01-05 | HU0000705520 | 0,011796 | 8.151.610 | |
| 2024-01-04 | HU0000705520 | 0,011773 | 8.127.190 | |
| 2024-01-03 | HU0000705520 | 0,011809 | 8.168.610 | |
| 2024-01-02 | HU0000705520 | 0,011875 | 8.220.060 | |