| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Plusz Alapok Alapja | ||||
| Évesített hozam: 3,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-25 | HU0000705488 | 1,486800 | 1.642.360.000 | |
| 2022-05-24 | HU0000705488 | 1,486900 | 1.642.410.000 | |
| 2022-05-23 | HU0000705488 | 1,492100 | 1.648.150.000 | |
| 2022-05-20 | HU0000705488 | 1,479900 | 1.634.670.000 | |
| 2022-05-19 | HU0000705488 | 1,471600 | 1.625.530.000 | |
| 2022-05-18 | HU0000705488 | 1,472300 | 1.626.250.000 | |
| 2022-05-17 | HU0000705488 | 1,474300 | 1.651.530.000 | |
| 2022-05-16 | HU0000705488 | 1,469800 | 1.652.400.000 | |
| 2022-05-13 | HU0000705488 | 1,470900 | 1.658.370.000 | |
| 2022-05-12 | HU0000705488 | 1,464800 | 1.652.120.000 | |
|
|
||||
| 2022-05-11 | HU0000705488 | 1,466700 | 1.676.990.000 | |
| 2022-05-10 | HU0000705488 | 1,462000 | 1.679.310.000 | |
| 2022-05-09 | HU0000705488 | 1,467000 | 1.686.900.000 | |
| 2022-05-06 | HU0000705488 | 1,474900 | 1.706.880.000 | |
| 2022-05-05 | HU0000705488 | 1,480300 | 1.724.960.000 | |
| 2022-05-04 | HU0000705488 | 1,478800 | 1.723.170.000 | |
| 2022-05-03 | HU0000705488 | 1,481700 | 1.726.950.000 | |
| 2022-05-02 | HU0000705488 | 1,487200 | 1.752.980.000 | |
| 2022-04-29 | HU0000705488 | 1,491900 | 1.758.690.000 | |
| 2022-04-28 | HU0000705488 | 1,495800 | 1.764.860.000 | |
| 2022-04-27 | HU0000705488 | 1,491200 | 1.765.450.000 | |
| 2022-04-26 | HU0000705488 | 1,492100 | 1.770.160.000 | |
| 2022-04-25 | HU0000705488 | 1,493600 | 1.774.280.000 | |
| 2022-04-22 | HU0000705488 | 1,496600 | 1.782.280.000 | |
| 2022-04-21 | HU0000705488 | 1,502200 | 1.792.970.000 | |
| 2022-04-20 | HU0000705488 | 1,503900 | 1.795.860.000 | |
| 2022-04-19 | HU0000705488 | 1,503900 | 1.809.700.000 | |
| 2022-04-14 | HU0000705488 | 1,505400 | 1.811.360.000 | |
| 2022-04-13 | HU0000705488 | 1,501300 | 1.808.480.000 | |
| 2022-04-12 | HU0000705488 | 1,496100 | 1.804.350.000 | |
| 2022-04-11 | HU0000705488 | 1,492900 | 1.799.610.000 | |
| 2022-04-08 | HU0000705488 | 1,497900 | 1.810.020.000 | |
| 2022-04-07 | HU0000705488 | 1,503500 | 1.817.340.000 | |
| 2022-04-06 | HU0000705488 | 1,504800 | 1.823.660.000 | |
| 2022-04-05 | HU0000705488 | 1,521800 | 1.844.030.000 | |
| 2022-04-04 | HU0000705488 | 1,526200 | 1.856.680.000 | |
| 2022-04-01 | HU0000705488 | 1,521700 | 1.852.270.000 | |
| 2022-03-31 | HU0000705488 | 1,527000 | 1.860.480.000 | |
| 2022-03-30 | HU0000705488 | 1,517100 | 1.848.510.000 | |
| 2022-03-29 | HU0000705488 | 1,513200 | 1.848.260.000 | |
| 2022-03-28 | HU0000705488 | 1,498700 | 1.830.620.000 | |
| 2022-03-25 | HU0000705488 | 1,501800 | 1.836.630.000 | |
| 2022-03-24 | HU0000705488 | 1,496700 | 1.830.440.000 | |
| 2022-03-23 | HU0000705488 | 1,503300 | 1.840.920.000 | |
| 2022-03-22 | HU0000705488 | 1,514300 | 1.855.420.000 | |
| 2022-03-21 | HU0000705488 | 1,520200 | 1.877.090.000 | |
| 2022-03-18 | HU0000705488 | 1,528300 | 1.893.110.000 | |
| 2022-03-17 | HU0000705488 | 1,527200 | 1.892.540.000 | |
| 2022-03-16 | HU0000705488 | 1,517200 | 1.885.160.000 | |
| 2022-03-11 | HU0000705488 | 1,508500 | 1.882.420.000 | |
| 2022-03-10 | HU0000705488 | 1,516300 | 1.894.650.000 | |
| 2022-03-09 | HU0000705488 | 1,521900 | 1.904.150.000 | |
| 2022-03-08 | HU0000705488 | 1,510100 | 1.888.820.000 | |
| 2022-03-07 | HU0000705488 | 1,504700 | 1.887.880.000 | |
| 2022-03-04 | HU0000705488 | 1,527500 | 1.924.540.000 | |
| 2022-03-03 | HU0000705488 | 1,544300 | 1.948.390.000 | |
| 2022-03-02 | HU0000705488 | 1,538000 | 1.941.070.000 | |
| 2022-03-01 | HU0000705488 | 1,540600 | 1.977.340.000 | |
| 2022-02-28 | HU0000705488 | 1,553900 | 1.996.350.000 | |
| 2022-02-25 | HU0000705488 | 1,559100 | 2.004.510.000 | |
| 2022-02-24 | HU0000705488 | 1,554100 | 2.002.950.000 | |
| 2022-02-23 | HU0000705488 | 1,575300 | 2.035.790.000 | |
| 2022-02-22 | HU0000705488 | 1,575600 | 2.039.050.000 | |
| 2022-02-21 | HU0000705488 | 1,579600 | 2.045.760.000 | |
| 2022-02-18 | HU0000705488 | 1,584200 | 2.051.320.000 | |
| 2022-02-17 | HU0000705488 | 1,587000 | 2.056.740.000 | |
| 2022-02-16 | HU0000705488 | 1,584800 | 2.053.950.000 | |
| 2022-02-15 | HU0000705488 | 1,585000 | 2.055.950.000 | |
| 2022-02-14 | HU0000705488 | 1,582800 | 2.057.480.000 | |
| 2022-02-11 | HU0000705488 | 1,590700 | 2.065.330.000 | |
| 2022-02-10 | HU0000705488 | 1,598500 | 2.074.940.000 | |
| 2022-02-09 | HU0000705488 | 1,599800 | 2.076.390.000 | |
| 2022-02-08 | HU0000705488 | 1,592000 | 2.067.850.000 | |
| 2022-02-07 | HU0000705488 | 1,585600 | 2.083.160.000 | |
| 2022-02-04 | HU0000705488 | 1,582300 | 2.078.490.000 | |
| 2022-02-03 | HU0000705488 | 1,581000 | 2.076.720.000 | |
| 2022-02-02 | HU0000705488 | 1,582200 | 2.078.070.000 | |
| 2022-02-01 | HU0000705488 | 1,581200 | 2.085.490.000 | |
| 2022-01-31 | HU0000705488 | 1,580200 | 2.110.040.000 | |
| 2022-01-28 | HU0000705488 | 1,576400 | 2.111.980.000 | |
| 2022-01-27 | HU0000705488 | 1,582500 | 2.120.090.000 | |
| 2022-01-26 | HU0000705488 | 1,588500 | 2.158.560.000 | |
| 2022-01-25 | HU0000705488 | 1,579200 | 2.149.890.000 | |
| 2022-01-24 | HU0000705488 | 1,577700 | 2.147.410.000 | |
| 2022-01-21 | HU0000705488 | 1,588600 | 2.163.270.000 | |
| 2022-01-20 | HU0000705488 | 1,585500 | 2.159.490.000 | |
| 2022-01-19 | HU0000705488 | 1,580200 | 2.155.410.000 | |
| 2022-01-18 | HU0000705488 | 1,582500 | 2.171.350.000 | |
| 2022-01-17 | HU0000705488 | 1,592300 | 2.191.420.000 | |
| 2022-01-14 | HU0000705488 | 1,594700 | 2.195.600.000 | |
| 2022-01-13 | HU0000705488 | 1,598600 | 2.203.910.000 | |
| 2022-01-12 | HU0000705488 | 1,597800 | 2.211.100.000 | |
| 2022-01-11 | HU0000705488 | 1,593200 | 2.205.310.000 | |
| 2022-01-10 | HU0000705488 | 1,587000 | 2.196.970.000 | |
| 2022-01-07 | HU0000705488 | 1,590400 | 2.203.000.000 | |
| 2022-01-06 | HU0000705488 | 1,590800 | 2.203.680.000 | |
| 2022-01-05 | HU0000705488 | 1,597200 | 2.216.590.000 | |
| 2022-01-04 | HU0000705488 | 1,591800 | 2.208.970.000 | |
| 2022-01-03 | HU0000705488 | 1,602200 | 2.226.290.000 | |
| 2021-12-31 | HU0000705488 | 1,601600 | 2.232.160.000 | |
| 2021-12-30 | HU0000705488 | 1,601700 | 2.232.230.000 | |
| 2021-12-29 | HU0000705488 | 1,610800 | 2.242.730.000 | |
| 2021-12-28 | HU0000705488 | 1,611000 | 2.241.940.000 | |
| 2021-12-27 | HU0000705488 | 1,610100 | 2.239.660.000 | |
| 2021-12-23 | HU0000705488 | 1,606200 | 2.233.830.000 | |
| 2021-12-22 | HU0000705488 | 1,604600 | 2.238.470.000 | |
| 2021-12-21 | HU0000705488 | 1,602600 | 2.234.440.000 | |
| 2021-12-20 | HU0000705488 | 1,600000 | 2.234.660.000 | |
| 2021-12-17 | HU0000705488 | 1,606100 | 2.244.250.000 | |
| 2021-12-16 | HU0000705488 | 1,605100 | 2.244.510.000 | |
| 2021-12-15 | HU0000705488 | 1,592700 | 2.240.300.000 | |
| 2021-12-14 | HU0000705488 | 1,601300 | 2.252.370.000 | |
| 2021-12-13 | HU0000705488 | 1,615200 | 2.270.870.000 | |
| 2021-12-10 | HU0000705488 | 1,619500 | 2.276.540.000 | |
| 2021-12-09 | HU0000705488 | 1,611000 | 2.263.830.000 | |
| 2021-12-08 | HU0000705488 | 1,608100 | 2.258.420.000 | |
| 2021-12-07 | HU0000705488 | 1,610300 | 2.262.590.000 | |
| 2021-12-06 | HU0000705488 | 1,609700 | 2.260.770.000 | |
| 2021-12-03 | HU0000705488 | 1,597700 | 2.253.690.000 | |
| 2021-12-02 | HU0000705488 | 1,593200 | 2.248.750.000 | |
| 2021-12-01 | HU0000705488 | 1,601700 | 2.260.530.000 | |
| 2021-11-30 | HU0000705488 | 1,604700 | 2.260.430.000 | |
| 2021-11-29 | HU0000705488 | 1,604000 | 2.270.820.000 | |
| 2021-11-26 | HU0000705488 | 1,607800 | 2.279.910.000 | |
| 2021-11-25 | HU0000705488 | 1,609900 | 2.291.050.000 | |
| 2021-11-24 | HU0000705488 | 1,601600 | 2.287.270.000 | |
| 2021-11-23 | HU0000705488 | 1,590600 | 2.268.890.000 | |
| 2021-11-22 | HU0000705488 | 1,610300 | 2.298.070.000 | |
| 2021-11-19 | HU0000705488 | 1,619200 | 2.311.510.000 | |
| 2021-11-18 | HU0000705488 | 1,619600 | 2.313.920.000 | |
| 2021-11-17 | HU0000705488 | 1,624700 | 2.321.420.000 | |
| 2021-11-16 | HU0000705488 | 1,630800 | 2.326.840.000 | |
| 2021-11-15 | HU0000705488 | 1,632000 | 2.327.770.000 | |
| 2021-11-12 | HU0000705488 | 1,632100 | 2.340.790.000 | |
| 2021-11-11 | HU0000705488 | 1,633300 | 2.344.680.000 | |
| 2021-11-10 | HU0000705488 | 1,631400 | 2.343.610.000 | |
| 2021-11-09 | HU0000705488 | 1,630000 | 2.340.700.000 | |
| 2021-11-08 | HU0000705488 | 1,632000 | 2.341.970.000 | |
| 2021-11-05 | HU0000705488 | 1,631100 | 2.344.680.000 | |
| 2021-11-04 | HU0000705488 | 1,633500 | 2.344.640.000 | |
| 2021-11-03 | HU0000705488 | 1,631000 | 2.375.310.000 | |
| 2021-11-02 | HU0000705488 | 1,627500 | 2.368.450.000 | |
| 2021-10-29 | HU0000705488 | 1,624400 | 2.364.990.000 | |
| 2021-10-28 | HU0000705488 | 1,625200 | 2.366.060.000 | |
| 2021-10-27 | HU0000705488 | 1,625400 | 2.365.090.000 | |
| 2021-10-26 | HU0000705488 | 1,621000 | 2.359.450.000 | |
| 2021-10-25 | HU0000705488 | 1,620400 | 2.359.830.000 | |
| 2021-10-22 | HU0000705488 | 1,620500 | 2.354.220.000 | |
| 2021-10-21 | HU0000705488 | 1,621800 | 2.350.120.000 | |
| 2021-10-20 | HU0000705488 | 1,618900 | 2.345.000.000 | |
| 2021-10-19 | HU0000705488 | 1,618500 | 2.353.750.000 | |
| 2021-10-18 | HU0000705488 | 1,618000 | 2.352.230.000 | |
| 2021-10-15 | HU0000705488 | 1,629300 | 2.363.130.000 | |
| 2021-10-14 | HU0000705488 | 1,630900 | 2.365.430.000 | |
| 2021-10-13 | HU0000705488 | 1,630000 | 2.366.490.000 | |
| 2021-10-12 | HU0000705488 | 1,634300 | 2.371.770.000 | |
| 2021-10-11 | HU0000705488 | 1,637600 | 2.379.110.000 | |
| 2021-10-08 | HU0000705488 | 1,637900 | 2.386.820.000 | |
| 2021-10-07 | HU0000705488 | 1,640100 | 2.389.660.000 | |
| 2021-10-06 | HU0000705488 | 1,634000 | 2.380.530.000 | |
| 2021-10-05 | HU0000705488 | 1,636900 | 2.389.950.000 | |
| 2021-10-04 | HU0000705488 | 1,634000 | 2.382.400.000 | |
| 2021-10-01 | HU0000705488 | 1,638500 | 2.380.810.000 | |
| 2021-09-30 | HU0000705488 | 1,641500 | 2.386.550.000 | |
| 2021-09-29 | HU0000705488 | 1,641500 | 2.376.480.000 | |
| 2021-09-28 | HU0000705488 | 1,640600 | 2.371.120.000 | |
| 2021-09-27 | HU0000705488 | 1,643500 | 2.368.240.000 | |
| 2021-09-24 | HU0000705488 | 1,643000 | 2.357.880.000 | |
| 2021-09-23 | HU0000705488 | 1,643700 | 2.354.630.000 | |
| 2021-09-22 | HU0000705488 | 1,642400 | 2.355.540.000 | |
| 2021-09-21 | HU0000705488 | 1,640900 | 2.348.750.000 | |
| 2021-09-20 | HU0000705488 | 1,640500 | 2.350.600.000 | |
| 2021-09-17 | HU0000705488 | 1,642400 | 2.351.780.000 | |
| 2021-09-16 | HU0000705488 | 1,643100 | 2.349.950.000 | |
| 2021-09-15 | HU0000705488 | 1,643200 | 2.348.830.000 | |
| 2021-09-14 | HU0000705488 | 1,643800 | 2.346.780.000 | |
| 2021-09-13 | HU0000705488 | 1,644000 | 2.338.750.000 | |
| 2021-09-10 | HU0000705488 | 1,644300 | 2.353.000.000 | |
| 2021-09-09 | HU0000705488 | 1,644300 | 2.353.020.000 | |
| 2021-09-08 | HU0000705488 | 1,643400 | 2.354.870.000 | |
| 2021-09-07 | HU0000705488 | 1,644100 | 2.356.390.000 | |
| 2021-09-06 | HU0000705488 | 1,645100 | 2.357.070.000 | |
| 2021-09-03 | HU0000705488 | 1,645000 | 2.350.550.000 | |
| 2021-09-02 | HU0000705488 | 1,644500 | 2.352.790.000 | |
| 2021-09-01 | HU0000705488 | 1,643900 | 2.355.280.000 | |
| 2021-08-31 | HU0000705488 | 1,645100 | 2.353.450.000 | |
| 2021-08-30 | HU0000705488 | 1,644500 | 2.348.570.000 | |
| 2021-08-27 | HU0000705488 | 1,644100 | 2.347.750.000 | |
| 2021-08-26 | HU0000705488 | 1,644500 | 2.330.350.000 | |
| 2021-08-25 | HU0000705488 | 1,645300 | 2.325.450.000 | |
| 2021-08-24 | HU0000705488 | 1,646200 | 2.344.240.000 | |
| 2021-08-23 | HU0000705488 | 1,646500 | 2.343.800.000 | |
| 2021-08-19 | HU0000705488 | 1,645600 | 2.337.420.000 | |
| 2021-08-18 | HU0000705488 | 1,647200 | 2.341.310.000 | |
| 2021-08-17 | HU0000705488 | 1,647400 | 2.340.100.000 | |
| 2021-08-16 | HU0000705488 | 1,646800 | 2.338.360.000 | |
| 2021-08-13 | HU0000705488 | 1,646700 | 2.338.000.000 | |
| 2021-08-12 | HU0000705488 | 1,646200 | 2.336.300.000 | |
| 2021-08-11 | HU0000705488 | 1,646600 | 2.339.970.000 | |
| 2021-08-10 | HU0000705488 | 1,646400 | 2.337.420.000 | |
| 2021-08-09 | HU0000705488 | 1,646800 | 2.338.690.000 | |
| 2021-08-06 | HU0000705488 | 1,646900 | 2.338.300.000 | |
| 2021-08-05 | HU0000705488 | 1,646100 | 2.340.370.000 | |
| 2021-08-04 | HU0000705488 | 1,645700 | 2.338.850.000 | |
| 2021-08-03 | HU0000705488 | 1,645500 | 2.339.500.000 | |
| 2021-08-02 | HU0000705488 | 1,644100 | 2.332.130.000 | |
| 2021-07-30 | HU0000705488 | 1,643200 | 2.333.730.000 | |
| 2021-07-29 | HU0000705488 | 1,643800 | 2.332.030.000 | |
| 2021-07-28 | HU0000705488 | 1,642400 | 2.329.290.000 | |
| 2021-07-27 | HU0000705488 | 1,643500 | 2.327.840.000 | |
| 2021-07-26 | HU0000705488 | 1,644000 | 2.333.370.000 | |
| 2021-07-23 | HU0000705488 | 1,642600 | 2.329.630.000 | |
| 2021-07-22 | HU0000705488 | 1,641000 | 2.310.990.000 | |
| 2021-07-21 | HU0000705488 | 1,641100 | 2.311.650.000 | |
| 2021-07-20 | HU0000705488 | 1,637700 | 2.303.580.000 | |
| 2021-07-19 | HU0000705488 | 1,635200 | 2.300.070.000 | |
| 2021-07-16 | HU0000705488 | 1,639700 | 2.304.560.000 | |
| 2021-07-15 | HU0000705488 | 1,641200 | 2.306.340.000 | |
| 2021-07-14 | HU0000705488 | 1,641600 | 2.307.760.000 | |
| 2021-07-13 | HU0000705488 | 1,641900 | 2.308.630.000 | |
| 2021-07-12 | HU0000705488 | 1,641200 | 2.300.830.000 | |
| 2021-07-09 | HU0000705488 | 1,639800 | 2.301.850.000 | |
| 2021-07-08 | HU0000705488 | 1,637400 | 2.297.100.000 | |
| 2021-07-07 | HU0000705488 | 1,638300 | 2.295.090.000 | |
| 2021-07-06 | HU0000705488 | 1,637500 | 2.293.570.000 | |
| 2021-07-05 | HU0000705488 | 1,638700 | 2.326.080.000 | |
| 2021-07-02 | HU0000705488 | 1,637900 | 2.324.890.000 | |
| 2021-07-01 | HU0000705488 | 1,636400 | 2.323.650.000 | |
| 2021-06-30 | HU0000705488 | 1,636800 | 2.337.130.000 | |
| 2021-06-29 | HU0000705488 | 1,635100 | 2.333.090.000 | |
| 2021-06-28 | HU0000705488 | 1,634900 | 2.336.180.000 | |
| 2021-06-25 | HU0000705488 | 1,635900 | 2.328.660.000 | |
| 2021-06-24 | HU0000705488 | 1,634700 | 2.326.560.000 | |
| 2021-06-23 | HU0000705488 | 1,632900 | 2.325.460.000 | |
| 2021-06-22 | HU0000705488 | 1,632700 | 2.325.410.000 | |
| 2021-06-21 | HU0000705488 | 1,632400 | 2.325.920.000 | |
| 2021-06-18 | HU0000705488 | 1,632400 | 2.326.570.000 | |
| 2021-06-17 | HU0000705488 | 1,634000 | 2.328.590.000 | |
| 2021-06-16 | HU0000705488 | 1,635600 | 2.340.960.000 | |
| 2021-06-15 | HU0000705488 | 1,637000 | 2.343.310.000 | |
| 2021-06-14 | HU0000705488 | 1,638300 | 2.343.830.000 | |
| 2021-06-11 | HU0000705488 | 1,638500 | 2.336.430.000 | |
| 2021-06-10 | HU0000705488 | 1,635400 | 2.329.480.000 | |
| 2021-06-09 | HU0000705488 | 1,635000 | 2.335.630.000 | |
| 2021-06-08 | HU0000705488 | 1,634400 | 2.341.540.000 | |
| 2021-06-07 | HU0000705488 | 1,633700 | 2.341.000.000 | |
| 2021-06-04 | HU0000705488 | 1,633100 | 2.335.140.000 | |
| 2021-06-03 | HU0000705488 | 1,632500 | 2.340.090.000 | |
| 2021-06-02 | HU0000705488 | 1,630700 | 2.336.610.000 | |
| 2021-06-01 | HU0000705488 | 1,630800 | 2.335.440.000 | |
| 2021-05-31 | HU0000705488 | 1,630100 | 2.334.240.000 | |
| 2021-05-28 | HU0000705488 | 1,630000 | 2.334.420.000 | |
| 2021-05-27 | HU0000705488 | 1,630000 | 2.329.760.000 | |
| 2021-05-26 | HU0000705488 | 1,630400 | 2.329.480.000 | |
| 2021-05-25 | HU0000705488 | 1,627200 | 2.324.970.000 | |
| 2021-05-21 | HU0000705488 | 1,624900 | 2.311.400.000 | |
| 2021-05-20 | HU0000705488 | 1,622700 | 2.292.220.000 | |
| 2021-05-19 | HU0000705488 | 1,619700 | 2.286.300.000 | |
| 2021-05-18 | HU0000705488 | 1,622300 | 2.289.640.000 | |
| 2021-05-17 | HU0000705488 | 1,626200 | 2.293.830.000 | |
| 2021-05-14 | HU0000705488 | 1,627300 | 2.294.820.000 | |
| 2021-05-13 | HU0000705488 | 1,625800 | 2.292.160.000 | |
| 2021-05-12 | HU0000705488 | 1,626100 | 2.291.680.000 | |
| 2021-05-11 | HU0000705488 | 1,628200 | 2.295.990.000 | |
| 2021-05-10 | HU0000705488 | 1,632800 | 2.306.970.000 | |
| 2021-05-07 | HU0000705488 | 1,632100 | 2.305.590.000 | |
| 2021-05-06 | HU0000705488 | 1,630600 | 2.301.140.000 | |
| 2021-05-05 | HU0000705488 | 1,630200 | 2.311.800.000 | |
| 2021-05-04 | HU0000705488 | 1,629000 | 2.298.040.000 | |
| 2021-05-03 | HU0000705488 | 1,629000 | 2.298.130.000 | |
| 2021-04-30 | HU0000705488 | 1,627800 | 2.297.350.000 | |
| 2021-04-29 | HU0000705488 | 1,628900 | 2.301.000.000 | |
| 2021-04-28 | HU0000705488 | 1,628600 | 2.295.240.000 | |
| 2021-04-27 | HU0000705488 | 1,628800 | 2.296.230.000 | |
| 2021-04-26 | HU0000705488 | 1,628500 | 2.299.260.000 | |
| 2021-04-23 | HU0000705488 | 1,627200 | 2.296.320.000 | |
| 2021-04-22 | HU0000705488 | 1,626500 | 2.297.140.000 | |
| 2021-04-21 | HU0000705488 | 1,626700 | 2.297.990.000 | |
| 2021-04-20 | HU0000705488 | 1,626000 | 2.297.520.000 | |
| 2021-04-19 | HU0000705488 | 1,629500 | 2.303.080.000 | |
| 2021-04-16 | HU0000705488 | 1,629200 | 2.300.590.000 | |
| 2021-04-15 | HU0000705488 | 1,626100 | 2.287.680.000 | |
| 2021-04-14 | HU0000705488 | 1,624500 | 2.286.370.000 | |
| 2021-04-13 | HU0000705488 | 1,623300 | 2.276.110.000 | |
| 2021-04-12 | HU0000705488 | 1,623900 | 2.275.010.000 | |
| 2021-04-09 | HU0000705488 | 1,623800 | 2.277.760.000 | |
| 2021-04-08 | HU0000705488 | 1,623200 | 2.269.900.000 | |
| 2021-04-07 | HU0000705488 | 1,624000 | 2.270.860.000 | |
| 2021-04-06 | HU0000705488 | 1,623400 | 2.270.410.000 | |
| 2021-04-01 | HU0000705488 | 1,620100 | 2.266.840.000 | |
| 2021-03-31 | HU0000705488 | 1,618200 | 2.261.270.000 | |
| 2021-03-30 | HU0000705488 | 1,619800 | 2.263.250.000 | |
| 2021-03-29 | HU0000705488 | 1,619600 | 2.260.590.000 | |
| 2021-03-26 | HU0000705488 | 1,619000 | 2.259.870.000 | |
| 2021-03-25 | HU0000705488 | 1,616900 | 2.261.720.000 | |
| 2021-03-24 | HU0000705488 | 1,615700 | 2.261.520.000 | |
| 2021-03-23 | HU0000705488 | 1,616000 | 2.261.890.000 | |
| 2021-03-22 | HU0000705488 | 1,616500 | 2.265.650.000 | |
| 2021-03-19 | HU0000705488 | 1,615900 | 2.264.400.000 | |
| 2021-03-18 | HU0000705488 | 1,617600 | 2.265.070.000 | |
| 2021-03-17 | HU0000705488 | 1,617800 | 2.262.480.000 | |
| 2021-03-16 | HU0000705488 | 1,617600 | 2.259.240.000 | |
| 2021-03-12 | HU0000705488 | 1,616000 | 2.266.160.000 | |
| 2021-03-11 | HU0000705488 | 1,615200 | 2.264.680.000 | |
| 2021-03-10 | HU0000705488 | 1,613600 | 2.265.840.000 | |
| 2021-03-09 | HU0000705488 | 1,611400 | 2.261.630.000 | |
| 2021-03-08 | HU0000705488 | 1,610400 | 2.264.200.000 | |
| 2021-03-05 | HU0000705488 | 1,609000 | 2.268.340.000 | |
| 2021-03-04 | HU0000705488 | 1,608700 | 2.268.470.000 | |
| 2021-03-03 | HU0000705488 | 1,611600 | 2.272.540.000 | |
| 2021-03-02 | HU0000705488 | 1,611500 | 2.272.870.000 | |
| 2021-03-01 | HU0000705488 | 1,609400 | 2.275.290.000 | |
| 2021-02-26 | HU0000705488 | 1,605600 | 2.270.030.000 | |
| 2021-02-25 | HU0000705488 | 1,609600 | 2.275.550.000 | |
| 2021-02-24 | HU0000705488 | 1,611900 | 2.278.900.000 | |
| 2021-02-23 | HU0000705488 | 1,611100 | 2.282.700.000 | |
| 2021-02-22 | HU0000705488 | 1,611700 | 2.283.400.000 | |
| 2021-02-19 | HU0000705488 | 1,611500 | 2.283.830.000 | |
| 2021-02-18 | HU0000705488 | 1,612200 | 2.282.160.000 | |
| 2021-02-17 | HU0000705488 | 1,614000 | 2.284.400.000 | |
| 2021-02-16 | HU0000705488 | 1,614100 | 2.284.710.000 | |
| 2021-02-15 | HU0000705488 | 1,615700 | 2.286.090.000 | |
| 2021-02-12 | HU0000705488 | 1,614100 | 2.284.030.000 | |
| 2021-02-11 | HU0000705488 | 1,613200 | 2.285.610.000 | |
| 2021-02-10 | HU0000705488 | 1,612900 | 2.284.280.000 | |
| 2021-02-09 | HU0000705488 | 1,613000 | 2.284.580.000 | |
| 2021-02-08 | HU0000705488 | 1,612900 | 2.282.900.000 | |
| 2021-02-05 | HU0000705488 | 1,611100 | 2.279.610.000 | |
| 2021-02-04 | HU0000705488 | 1,610500 | 2.277.470.000 | |
| 2021-02-03 | HU0000705488 | 1,609400 | 2.281.880.000 | |
| 2021-02-02 | HU0000705488 | 1,608300 | 2.283.580.000 | |
| 2021-02-01 | HU0000705488 | 1,605100 | 2.277.200.000 | |
| 2021-01-29 | HU0000705488 | 1,604200 | 2.275.520.000 | |
| 2021-01-28 | HU0000705488 | 1,606700 | 2.279.020.000 | |
| 2021-01-27 | HU0000705488 | 1,608200 | 2.281.950.000 | |
| 2021-01-26 | HU0000705488 | 1,611500 | 2.290.210.000 | |
| 2021-01-25 | HU0000705488 | 1,611700 | 2.287.960.000 | |
| 2021-01-22 | HU0000705488 | 1,611400 | 2.288.370.000 | |
| 2021-01-21 | HU0000705488 | 1,613000 | 2.280.300.000 | |
| 2021-01-20 | HU0000705488 | 1,612700 | 2.280.470.000 | |
| 2021-01-19 | HU0000705488 | 1,611000 | 2.280.960.000 | |
| 2021-01-18 | HU0000705488 | 1,610400 | 2.280.470.000 | |
| 2021-01-15 | HU0000705488 | 1,610400 | 2.281.490.000 | |
| 2021-01-14 | HU0000705488 | 1,611300 | 2.285.420.000 | |
| 2021-01-13 | HU0000705488 | 1,609800 | 2.297.540.000 | |
| 2021-01-12 | HU0000705488 | 1,609800 | 2.301.270.000 | |
| 2021-01-11 | HU0000705488 | 1,609800 | 2.299.300.000 | |
| 2021-01-08 | HU0000705488 | 1,609400 | 2.305.670.000 | |
| 2021-01-07 | HU0000705488 | 1,607600 | 2.306.030.000 | |
| 2021-01-06 | HU0000705488 | 1,605700 | 2.312.390.000 | |
| 2021-01-05 | HU0000705488 | 1,603500 | 2.310.560.000 | |
| 2021-01-04 | HU0000705488 | 1,603500 | 2.310.610.000 | |
| 2020-12-31 | HU0000705488 | 1,602600 | 2.321.560.000 | |
| 2020-12-30 | HU0000705488 | 1,601700 | 2.319.880.000 | |
| 2020-12-29 | HU0000705488 | 1,601500 | 2.319.530.000 | |
| 2020-12-28 | HU0000705488 | 1,601400 | 2.318.850.000 | |
| 2020-12-23 | HU0000705488 | 1,599800 | 2.318.570.000 | |
| 2020-12-22 | HU0000705488 | 1,597800 | 2.315.300.000 | |
| 2020-12-21 | HU0000705488 | 1,598400 | 2.317.340.000 | |
| 2020-12-18 | HU0000705488 | 1,599900 | 2.317.820.000 | |
| 2020-12-17 | HU0000705488 | 1,600100 | 2.317.950.000 | |
| 2020-12-16 | HU0000705488 | 1,599100 | 2.318.070.000 | |
| 2020-12-15 | HU0000705488 | 1,598400 | 2.328.150.000 | |
| 2020-12-14 | HU0000705488 | 1,596500 | 2.325.650.000 | |
| 2020-12-11 | HU0000705488 | 1,596600 | 2.328.460.000 | |
| 2020-12-10 | HU0000705488 | 1,597600 | 2.332.960.000 | |
| 2020-12-09 | HU0000705488 | 1,598700 | 2.334.410.000 | |
| 2020-12-08 | HU0000705488 | 1,597200 | 2.335.440.000 | |
| 2020-12-07 | HU0000705488 | 1,596600 | 2.347.020.000 | |
| 2020-12-04 | HU0000705488 | 1,596100 | 2.350.520.000 | |
| 2020-12-03 | HU0000705488 | 1,593800 | 2.347.130.000 | |
| 2020-12-02 | HU0000705488 | 1,593700 | 2.347.270.000 | |
| 2020-12-01 | HU0000705488 | 1,593000 | 2.351.640.000 | |
| 2020-11-30 | HU0000705488 | 1,591400 | 2.349.730.000 | |
| 2020-11-27 | HU0000705488 | 1,593000 | 2.358.820.000 | |
| 2020-11-26 | HU0000705488 | 1,592900 | 2.359.110.000 | |
| 2020-11-25 | HU0000705488 | 1,592700 | 2.370.530.000 | |
| 2020-11-24 | HU0000705488 | 1,593300 | 2.375.700.000 | |
| 2020-11-23 | HU0000705488 | 1,590200 | 2.370.690.000 | |
| 2020-11-20 | HU0000705488 | 1,588700 | 2.379.630.000 | |
| 2020-11-19 | HU0000705488 | 1,588400 | 2.388.890.000 | |
| 2020-11-18 | HU0000705488 | 1,588700 | 2.415.070.000 | |
| 2020-11-17 | HU0000705488 | 1,589600 | 2.417.060.000 | |
| 2020-11-16 | HU0000705488 | 1,589300 | 2.417.520.000 | |
| 2020-11-13 | HU0000705488 | 1,585600 | 2.424.070.000 | |
| 2020-11-12 | HU0000705488 | 1,583900 | 2.422.730.000 | |
| 2020-11-11 | HU0000705488 | 1,585000 | 2.428.630.000 | |
| 2020-11-10 | HU0000705488 | 1,584600 | 2.433.430.000 | |
| 2020-11-09 | HU0000705488 | 1,581900 | 2.432.260.000 | |
| 2020-11-06 | HU0000705488 | 1,575700 | 2.423.520.000 | |
| 2020-11-05 | HU0000705488 | 1,575500 | 2.423.620.000 | |
| 2020-11-04 | HU0000705488 | 1,571000 | 2.419.630.000 | |
| 2020-11-03 | HU0000705488 | 1,567300 | 2.413.660.000 | |
| 2020-11-02 | HU0000705488 | 1,563500 | 2.407.030.000 | |
| 2020-10-30 | HU0000705488 | 1,560700 | 2.401.580.000 | |
| 2020-10-29 | HU0000705488 | 1,561200 | 2.404.460.000 | |
| 2020-10-28 | HU0000705488 | 1,562000 | 2.411.150.000 | |
| 2020-10-27 | HU0000705488 | 1,567300 | 2.419.190.000 | |
| 2020-10-26 | HU0000705488 | 1,570200 | 2.423.190.000 | |
| 2020-10-22 | HU0000705488 | 1,571600 | 2.431.900.000 | |
| 2020-10-21 | HU0000705488 | 1,571800 | 2.438.200.000 | |
| 2020-10-20 | HU0000705488 | 1,573200 | 2.444.160.000 | |
| 2020-10-19 | HU0000705488 | 1,574200 | 2.445.180.000 | |
| 2020-10-16 | HU0000705488 | 1,574500 | 2.449.540.000 | |
| 2020-10-15 | HU0000705488 | 1,573400 | 2.448.070.000 | |
| 2020-10-14 | HU0000705488 | 1,575100 | 2.453.620.000 | |
| 2020-10-13 | HU0000705488 | 1,575300 | 2.461.190.000 | |
| 2020-10-12 | HU0000705488 | 1,573600 | 2.464.380.000 | |
| 2020-10-09 | HU0000705488 | 1,571500 | 2.468.440.000 | |
| 2020-10-08 | HU0000705488 | 1,570200 | 2.467.540.000 | |
| 2020-10-07 | HU0000705488 | 1,567200 | 2.464.220.000 | |
| 2020-10-06 | HU0000705488 | 1,566300 | 2.465.600.000 | |
| 2020-10-05 | HU0000705488 | 1,565800 | 2.468.030.000 | |
| 2020-10-02 | HU0000705488 | 1,564100 | 2.485.010.000 | |
| 2020-10-01 | HU0000705488 | 1,564100 | 2.484.580.000 | |
| 2020-09-30 | HU0000705488 | 1,563500 | 2.493.670.000 | |
| 2020-09-29 | HU0000705488 | 1,563800 | 2.490.610.000 | |
| 2020-09-28 | HU0000705488 | 1,563700 | 2.492.750.000 | |
| 2020-09-25 | HU0000705488 | 1,559800 | 2.506.970.000 | |
| 2020-09-24 | HU0000705488 | 1,560000 | 2.513.370.000 | |
| 2020-09-23 | HU0000705488 | 1,562900 | 2.528.510.000 | |
| 2020-09-22 | HU0000705488 | 1,564100 | 2.531.670.000 | |
| 2020-09-21 | HU0000705488 | 1,564900 | 2.534.840.000 | |
| 2020-09-18 | HU0000705488 | 1,570600 | 2.545.910.000 | |
| 2020-09-17 | HU0000705488 | 1,571400 | 2.558.300.000 | |
| 2020-09-16 | HU0000705488 | 1,572600 | 2.577.830.000 | |
| 2020-09-15 | HU0000705488 | 1,571100 | 2.580.860.000 | |
| 2020-09-14 | HU0000705488 | 1,570100 | 2.591.680.000 | |
| 2020-09-11 | HU0000705488 | 1,567800 | 2.595.310.000 | |
| 2020-09-10 | HU0000705488 | 1,568300 | 2.600.760.000 | |
| 2020-09-09 | HU0000705488 | 1,568500 | 2.623.800.000 | |
| 2020-09-08 | HU0000705488 | 1,568600 | 2.626.720.000 | |
| 2020-09-07 | HU0000705488 | 1,570000 | 2.629.300.000 | |
| 2020-09-04 | HU0000705488 | 1,570500 | 2.645.570.000 | |
| 2020-09-03 | HU0000705488 | 1,574300 | 2.667.910.000 | |
| 2020-09-02 | HU0000705488 | 1,573500 | 2.671.560.000 | |
| 2020-09-01 | HU0000705488 | 1,569300 | 2.664.150.000 | |
| 2020-08-31 | HU0000705488 | 1,570700 | 2.666.970.000 | |
| 2020-08-28 | HU0000705488 | 1,569600 | 2.665.040.000 | |
| 2020-08-27 | HU0000705488 | 1,571400 | 2.672.190.000 | |
| 2020-08-26 | HU0000705488 | 1,570300 | 2.670.990.000 | |
| 2020-08-25 | HU0000705488 | 1,569500 | 2.679.370.000 | |
| 2020-08-24 | HU0000705488 | 1,568300 | 2.676.690.000 | |
| 2020-08-19 | HU0000705488 | 1,566100 | 2.699.930.000 | |
| 2020-08-18 | HU0000705488 | 1,566600 | 2.700.780.000 | |
| 2020-08-17 | HU0000705488 | 1,566700 | 2.700.530.000 | |
| 2020-08-14 | HU0000705488 | 1,566200 | 2.699.120.000 | |
| 2020-08-13 | HU0000705488 | 1,567800 | 2.702.080.000 | |
| 2020-08-12 | HU0000705488 | 1,567900 | 2.703.640.000 | |
| 2020-08-11 | HU0000705488 | 1,568000 | 2.703.640.000 | |
| 2020-08-10 | HU0000705488 | 1,566800 | 2.701.480.000 | |
| 2020-08-07 | HU0000705488 | 1,565600 | 2.699.860.000 | |
| 2020-08-06 | HU0000705488 | 1,564500 | 2.699.410.000 | |
| 2020-08-05 | HU0000705488 | 1,564700 | 2.699.360.000 | |
| 2020-08-04 | HU0000705488 | 1,560900 | 2.704.000.000 | |
| 2020-08-03 | HU0000705488 | 1,556700 | 2.700.510.000 | |
| 2020-07-31 | HU0000705488 | 1,554400 | 2.703.960.000 | |
| 2020-07-30 | HU0000705488 | 1,554300 | 2.713.530.000 | |
| 2020-07-29 | HU0000705488 | 1,554800 | 2.725.840.000 | |
| 2020-07-28 | HU0000705488 | 1,553700 | 2.726.480.000 | |
| 2020-07-27 | HU0000705488 | 1,553000 | 2.729.930.000 | |
| 2020-07-24 | HU0000705488 | 1,554400 | 2.732.520.000 | |
| 2020-07-23 | HU0000705488 | 1,557000 | 2.737.730.000 | |
| 2020-07-22 | HU0000705488 | 1,556700 | 2.749.280.000 | |
| 2020-07-21 | HU0000705488 | 1,555900 | 2.747.840.000 | |
| 2020-07-20 | HU0000705488 | 1,552500 | 2.773.100.000 | |
| 2020-07-17 | HU0000705488 | 1,551100 | 2.776.010.000 | |
| 2020-07-16 | HU0000705488 | 1,550200 | 2.776.410.000 | |
| 2020-07-15 | HU0000705488 | 1,550000 | 2.775.420.000 | |
| 2020-07-14 | HU0000705488 | 1,547300 | 2.776.770.000 | |
| 2020-07-13 | HU0000705488 | 1,548100 | 2.776.970.000 | |
| 2020-07-10 | HU0000705488 | 1,546700 | 2.774.050.000 | |
| 2020-07-09 | HU0000705488 | 1,545900 | 2.776.480.000 | |
| 2020-07-08 | HU0000705488 | 1,547400 | 2.778.470.000 | |
| 2020-07-07 | HU0000705488 | 1,548200 | 2.782.360.000 | |
| 2020-07-06 | HU0000705488 | 1,547900 | 2.791.460.000 | |
| 2020-07-03 | HU0000705488 | 1,543100 | 2.800.670.000 | |
| 2020-07-02 | HU0000705488 | 1,542300 | 2.801.140.000 | |
| 2020-07-01 | HU0000705488 | 1,540700 | 2.800.650.000 | |
| 2020-06-30 | HU0000705488 | 1,540800 | 2.804.410.000 | |
| 2020-06-29 | HU0000705488 | 1,538600 | 2.805.230.000 | |
| 2020-06-26 | HU0000705488 | 1,540000 | 2.814.000.000 | |
| 2020-06-25 | HU0000705488 | 1,539200 | 2.813.290.000 | |
| 2020-06-24 | HU0000705488 | 1,541800 | 2.820.580.000 | |
| 2020-06-23 | HU0000705488 | 1,542200 | 2.822.280.000 | |
| 2020-06-22 | HU0000705488 | 1,541600 | 2.826.480.000 | |
| 2020-06-19 | HU0000705488 | 1,542100 | 2.828.000.000 | |
| 2020-06-18 | HU0000705488 | 1,541500 | 2.826.930.000 | |
| 2020-06-17 | HU0000705488 | 1,541400 | 2.828.960.000 | |
| 2020-06-16 | HU0000705488 | 1,539800 | 2.823.040.000 | |
| 2020-06-15 | HU0000705488 | 1,534300 | 2.811.060.000 | |
| 2020-06-12 | HU0000705488 | 1,535500 | 2.800.930.000 | |
| 2020-06-11 | HU0000705488 | 1,539900 | 2.807.940.000 | |
| 2020-06-10 | HU0000705488 | 1,545200 | 2.820.900.000 | |
| 2020-06-09 | HU0000705488 | 1,548200 | 2.824.360.000 | |
| 2020-06-08 | HU0000705488 | 1,548400 | 2.824.520.000 | |
| 2020-06-05 | HU0000705488 | 1,545100 | 2.820.870.000 | |
| 2020-06-04 | HU0000705488 | 1,544000 | 2.819.690.000 | |
| 2020-06-03 | HU0000705488 | 1,542700 | 2.814.840.000 | |
| 2020-06-02 | HU0000705488 | 1,539100 | 2.811.580.000 | |
| 2020-05-29 | HU0000705488 | 1,538100 | 2.809.660.000 | |
| 2020-05-28 | HU0000705488 | 1,531400 | 2.797.280.000 | |
| 2020-05-27 | HU0000705488 | 1,529000 | 2.794.070.000 | |
| 2020-05-26 | HU0000705488 | 1,526900 | 2.792.640.000 | |
| 2020-05-25 | HU0000705488 | 1,524700 | 2.788.660.000 | |
| 2020-05-22 | HU0000705488 | 1,522900 | 2.790.850.000 | |
| 2020-05-21 | HU0000705488 | 1,522900 | 2.791.780.000 | |
| 2020-05-20 | HU0000705488 | 1,522600 | 2.791.790.000 | |
| 2020-05-19 | HU0000705488 | 1,521700 | 2.789.990.000 | |
| 2020-05-18 | HU0000705488 | 1,521200 | 2.789.960.000 | |
| 2020-05-15 | HU0000705488 | 1,515600 | 2.779.820.000 | |
| 2020-05-14 | HU0000705488 | 1,515400 | 2.776.990.000 | |
| 2020-05-13 | HU0000705488 | 1,516200 | 2.776.180.000 | |
| 2020-05-12 | HU0000705488 | 1,518800 | 2.795.950.000 | |
| 2020-05-11 | HU0000705488 | 1,518300 | 2.788.040.000 | |
| 2020-05-08 | HU0000705488 | 1,515900 | 2.785.010.000 | |
| 2020-05-07 | HU0000705488 | 1,515000 | 2.788.570.000 | |
| 2020-05-06 | HU0000705488 | 1,514900 | 2.804.980.000 | |
| 2020-05-05 | HU0000705488 | 1,513600 | 2.803.130.000 | |
| 2020-05-04 | HU0000705488 | 1,511100 | 2.798.690.000 | |
| 2020-04-30 | HU0000705488 | 1,518700 | 2.816.470.000 | |
| 2020-04-29 | HU0000705488 | 1,518400 | 2.814.730.000 | |
| 2020-04-28 | HU0000705488 | 1,512600 | 2.803.440.000 | |
| 2020-04-27 | HU0000705488 | 1,510600 | 2.798.110.000 | |
| 2020-04-24 | HU0000705488 | 1,507500 | 2.804.960.000 | |
| 2020-04-23 | HU0000705488 | 1,506500 | 2.804.310.000 | |
| 2020-04-22 | HU0000705488 | 1,503200 | 2.798.290.000 | |
| 2020-04-21 | HU0000705488 | 1,506700 | 3.269.680.000 | |
| 2020-04-20 | HU0000705488 | 1,510400 | 3.276.670.000 | |
| 2020-04-17 | HU0000705488 | 1,509800 | 3.275.220.000 | |
| 2020-04-16 | HU0000705488 | 1,504300 | 3.263.430.000 | |
| 2020-04-15 | HU0000705488 | 1,505000 | 3.265.210.000 | |
| 2020-04-14 | HU0000705488 | 1,502000 | 3.258.790.000 | |
| 2020-04-09 | HU0000705488 | 1,497200 | 3.247.490.000 | |
| 2020-04-08 | HU0000705488 | 1,492000 | 3.236.280.000 | |
| 2020-04-07 | HU0000705488 | 1,491200 | 3.235.690.000 | |
| 2020-04-06 | HU0000705488 | 1,484300 | 3.223.870.000 | |
| 2020-04-03 | HU0000705488 | 1,475400 | 3.214.490.000 | |
| 2020-04-02 | HU0000705488 | 1,476300 | 3.218.630.000 | |
| 2020-04-01 | HU0000705488 | 1,478400 | 3.226.900.000 | |
| 2020-03-31 | HU0000705488 | 1,481800 | 3.238.780.000 | |
| 2020-03-30 | HU0000705488 | 1,480300 | 3.235.040.000 | |
| 2020-03-27 | HU0000705488 | 1,484200 | 3.243.350.000 | |
| 2020-03-26 | HU0000705488 | 1,463600 | 3.198.330.000 | |
| 2020-03-25 | HU0000705488 | 1,459800 | 3.200.600.000 | |
| 2020-03-24 | HU0000705488 | 1,451700 | 3.182.040.000 | |
| 2020-03-23 | HU0000705488 | 1,439800 | 3.159.580.000 | |
| 2020-03-20 | HU0000705488 | 1,449400 | 3.198.240.000 | |
| 2020-03-19 | HU0000705488 | 1,445900 | 3.228.280.000 | |
| 2020-03-18 | HU0000705488 | 1,448800 | 3.241.740.000 | |
| 2020-03-17 | HU0000705488 | 1,473700 | 3.319.030.000 | |
| 2020-03-16 | HU0000705488 | 1,482000 | 3.340.860.000 | |
| 2020-03-13 | HU0000705488 | 1,495700 | 3.396.030.000 | |
| 2020-03-12 | HU0000705488 | 1,496200 | 3.400.650.000 | |
| 2020-03-11 | HU0000705488 | 1,516000 | 3.479.520.000 | |
| 2020-03-10 | HU0000705488 | 1,519700 | 3.516.870.000 | |
| 2020-03-09 | HU0000705488 | 1,522600 | 3.532.090.000 | |
| 2020-03-06 | HU0000705488 | 1,535600 | 3.583.720.000 | |
| 2020-03-05 | HU0000705488 | 1,540800 | 3.596.100.000 | |
| 2020-03-04 | HU0000705488 | 1,541900 | 3.609.450.000 | |
| 2020-03-03 | HU0000705488 | 1,539400 | 3.609.720.000 | |
| 2020-03-02 | HU0000705488 | 1,537400 | 3.640.720.000 | |
| 2020-02-28 | HU0000705488 | 1,534100 | 3.653.740.000 | |
| 2020-02-27 | HU0000705488 | 1,540900 | 3.676.740.000 | |
| 2020-02-26 | HU0000705488 | 1,546300 | 3.684.130.000 | |
| 2020-02-25 | HU0000705488 | 1,551600 | 3.703.340.000 | |
| 2020-02-24 | HU0000705488 | 1,556100 | 3.704.820.000 | |
| 2020-02-21 | HU0000705488 | 1,558300 | 3.712.590.000 | |
| 2020-02-20 | HU0000705488 | 1,556000 | 3.705.620.000 | |
| 2020-02-19 | HU0000705488 | 1,557300 | 3.716.330.000 | |
| 2020-02-18 | HU0000705488 | 1,557000 | 3.714.550.000 | |
| 2020-02-17 | HU0000705488 | 1,554600 | 3.696.190.000 | |
| 2020-02-14 | HU0000705488 | 1,557400 | 3.704.700.000 | |
| 2020-02-13 | HU0000705488 | 1,560600 | 3.716.110.000 | |
| 2020-02-12 | HU0000705488 | 1,564600 | 3.720.910.000 | |
| 2020-02-11 | HU0000705488 | 1,564100 | 3.718.360.000 | |
| 2020-02-10 | HU0000705488 | 1,562800 | 3.711.270.000 | |
| 2020-02-07 | HU0000705488 | 1,561900 | 3.706.240.000 | |
| 2020-02-06 | HU0000705488 | 1,562700 | 3.710.380.000 | |
| 2020-02-05 | HU0000705488 | 1,559400 | 3.687.100.000 | |
| 2020-02-04 | HU0000705488 | 1,557400 | 3.703.330.000 | |
| 2020-02-03 | HU0000705488 | 1,556700 | 3.708.470.000 | |
| 2020-01-31 | HU0000705488 | 1,557500 | 3.708.980.000 | |
| 2020-01-30 | HU0000705488 | 1,558800 | 3.728.310.000 | |
| 2020-01-29 | HU0000705488 | 1,559400 | 3.712.180.000 | |
| 2020-01-28 | HU0000705488 | 1,559200 | 3.707.600.000 | |
| 2020-01-27 | HU0000705488 | 1,560100 | 3.700.630.000 | |
| 2020-01-24 | HU0000705488 | 1,561200 | 3.691.330.000 | |
| 2020-01-23 | HU0000705488 | 1,559100 | 3.666.310.000 | |
| 2020-01-22 | HU0000705488 | 1,559800 | 3.661.140.000 | |
| 2020-01-21 | HU0000705488 | 1,559100 | 3.665.530.000 | |
| 2020-01-20 | HU0000705488 | 1,561200 | 3.689.300.000 | |
| 2020-01-17 | HU0000705488 | 1,560900 | 3.676.500.000 | |
| 2020-01-16 | HU0000705488 | 1,560900 | 3.677.240.000 | |
| 2020-01-15 | HU0000705488 | 1,560800 | 3.690.920.000 | |
| 2020-01-14 | HU0000705488 | 1,559700 | 3.687.950.000 | |
| 2020-01-13 | HU0000705488 | 1,560100 | 3.689.420.000 | |
| 2020-01-10 | HU0000705488 | 1,560200 | 3.687.490.000 | |
| 2020-01-09 | HU0000705488 | 1,559300 | 3.698.240.000 | |
| 2020-01-08 | HU0000705488 | 1,558500 | 3.699.750.000 | |
| 2020-01-07 | HU0000705488 | 1,559100 | 3.689.970.000 | |
| 2020-01-06 | HU0000705488 | 1,558600 | 3.697.490.000 | |
| 2020-01-03 | HU0000705488 | 1,559300 | 3.698.400.000 | |
| 2020-01-02 | HU0000705488 | 1,556500 | 3.722.730.000 | |
| 2019-12-31 | HU0000705488 | 1,556800 | 3.740.200.000 | |
| 2019-12-30 | HU0000705488 | 1,556600 | 3.735.470.000 | |
| 2019-12-23 | HU0000705488 | 1,557700 | 3.754.570.000 | |
| 2019-12-20 | HU0000705488 | 1,556600 | 3.732.630.000 | |
| 2019-12-19 | HU0000705488 | 1,555800 | 3.702.170.000 | |
| 2019-12-18 | HU0000705488 | 1,557800 | 3.706.780.000 | |
| 2019-12-17 | HU0000705488 | 1,557500 | 3.675.740.000 | |
| 2019-12-16 | HU0000705488 | 1,556500 | 3.671.880.000 | |
| 2019-12-13 | HU0000705488 | 1,554500 | 3.649.930.000 | |
| 2019-12-12 | HU0000705488 | 1,554000 | 3.652.730.000 | |
| 2019-12-11 | HU0000705488 | 1,552700 | 3.637.390.000 | |
| 2019-12-10 | HU0000705488 | 1,552800 | 3.623.430.000 | |
| 2019-12-09 | HU0000705488 | 1,553700 | 4.034.500.000 | |
| 2019-12-06 | HU0000705488 | 1,551600 | 4.031.670.000 | |
| 2019-12-05 | HU0000705488 | 1,549700 | 4.017.020.000 | |
| 2019-12-04 | HU0000705488 | 1,549400 | 4.014.930.000 | |
| 2019-12-03 | HU0000705488 | 1,549200 | 4.010.160.000 | |
| 2019-12-02 | HU0000705488 | 1,550500 | 4.004.300.000 | |
| 2019-11-29 | HU0000705488 | 1,553700 | 4.015.130.000 | |
| 2019-11-28 | HU0000705488 | 1,555100 | 4.010.400.000 | |
| 2019-11-27 | HU0000705488 | 1,555200 | 4.002.930.000 | |
| 2019-11-26 | HU0000705488 | 1,554000 | 4.001.190.000 | |
| 2019-11-25 | HU0000705488 | 1,552200 | 3.988.430.000 | |
| 2019-11-22 | HU0000705488 | 1,550700 | 3.975.820.000 | |
| 2019-11-21 | HU0000705488 | 1,550400 | 3.956.660.000 | |
| 2019-11-20 | HU0000705488 | 1,550900 | 3.936.120.000 | |
| 2019-11-19 | HU0000705488 | 1,551600 | 3.937.420.000 | |
| 2019-11-18 | HU0000705488 | 1,551600 | 3.930.370.000 | |
| 2019-11-15 | HU0000705488 | 1,551000 | 3.931.130.000 | |
| 2019-11-14 | HU0000705488 | 1,550400 | 3.803.490.000 | |
| 2019-11-13 | HU0000705488 | 1,550800 | 3.811.730.000 | |
| 2019-11-12 | HU0000705488 | 1,550800 | 3.810.180.000 | |
| 2019-11-11 | HU0000705488 | 1,550300 | 3.804.620.000 | |
| 2019-11-08 | HU0000705488 | 1,549700 | 3.577.250.000 | |
| 2019-11-07 | HU0000705488 | 1,549500 | 3.574.100.000 | |
| 2019-11-06 | HU0000705488 | 1,548300 | 3.570.170.000 | |
| 2019-11-05 | HU0000705488 | 1,547700 | 3.552.550.000 | |
| 2019-11-04 | HU0000705488 | 1,546900 | 3.547.400.000 | |
| 2019-10-31 | HU0000705488 | 1,544000 | 3.543.320.000 | |
| 2019-10-30 | HU0000705488 | 1,544600 | 3.542.280.000 | |
| 2019-10-29 | HU0000705488 | 1,544100 | 3.551.670.000 | |
| 2019-10-28 | HU0000705488 | 1,543600 | 3.543.000.000 | |
| 2019-10-25 | HU0000705488 | 1,542900 | 3.538.610.000 | |
| 2019-10-24 | HU0000705488 | 1,542400 | 3.537.270.000 | |
| 2019-10-22 | HU0000705488 | 1,541900 | 3.528.540.000 | |
| 2019-10-21 | HU0000705488 | 1,541400 | 3.527.570.000 | |
| 2019-10-18 | HU0000705488 | 1,541200 | 3.532.760.000 | |
| 2019-10-17 | HU0000705488 | 1,541500 | 3.532.010.000 | |
| 2019-10-16 | HU0000705488 | 1,541600 | 3.533.570.000 | |
| 2019-10-15 | HU0000705488 | 1,541000 | 3.529.850.000 | |
| 2019-10-14 | HU0000705488 | 1,540300 | 3.527.380.000 | |
| 2019-10-11 | HU0000705488 | 1,539500 | 3.510.350.000 | |
| 2019-10-10 | HU0000705488 | 1,537700 | 3.497.630.000 | |
| 2019-10-09 | HU0000705488 | 1,536700 | 3.487.060.000 | |
| 2019-10-08 | HU0000705488 | 1,537500 | 3.479.110.000 | |
| 2019-10-07 | HU0000705488 | 1,538800 | 3.489.770.000 | |
| 2019-10-04 | HU0000705488 | 1,538000 | 3.487.330.000 | |
| 2019-10-03 | HU0000705488 | 1,538000 | 3.487.270.000 | |
| 2019-10-02 | HU0000705488 | 1,538700 | 3.487.860.000 | |
| 2019-10-01 | HU0000705488 | 1,541700 | 3.482.630.000 | |
| 2019-09-30 | HU0000705488 | 1,542400 | 3.496.710.000 | |
| 2019-09-27 | HU0000705488 | 1,542700 | 3.494.150.000 | |
| 2019-09-26 | HU0000705488 | 1,542700 | 3.490.770.000 | |
| 2019-09-25 | HU0000705488 | 1,542300 | 3.481.150.000 | |
| 2019-09-24 | HU0000705488 | 1,543500 | 3.480.950.000 | |
| 2019-09-23 | HU0000705488 | 1,544000 | 3.477.840.000 | |
| 2019-09-20 | HU0000705488 | 1,544300 | 3.476.320.000 | |
| 2019-09-19 | HU0000705488 | 1,544200 | 3.479.420.000 | |
| 2019-09-18 | HU0000705488 | 1,544100 | 3.483.470.000 | |
| 2019-09-17 | HU0000705488 | 1,544200 | 3.482.910.000 | |
| 2019-09-16 | HU0000705488 | 1,544900 | 3.482.660.000 | |
| 2019-09-13 | HU0000705488 | 1,544900 | 3.481.400.000 | |
| 2019-09-12 | HU0000705488 | 1,544000 | 3.477.600.000 | |
| 2019-09-11 | HU0000705488 | 1,543300 | 3.475.660.000 | |
| 2019-09-10 | HU0000705488 | 1,541800 | 3.468.360.000 | |
| 2019-09-09 | HU0000705488 | 1,541600 | 3.469.790.000 | |
| 2019-09-06 | HU0000705488 | 1,540400 | 3.464.200.000 | |
| 2019-09-05 | HU0000705488 | 1,539300 | 3.450.440.000 | |
| 2019-09-04 | HU0000705488 | 1,537700 | 3.432.890.000 | |
| 2019-09-03 | HU0000705488 | 1,537100 | 3.449.830.000 | |
| 2019-09-02 | HU0000705488 | 1,537400 | 3.453.130.000 | |
| 2019-08-30 | HU0000705488 | 1,536800 | 3.462.930.000 | |
| 2019-08-29 | HU0000705488 | 1,535700 | 3.459.800.000 | |
| 2019-08-28 | HU0000705488 | 1,533700 | 3.456.290.000 | |
| 2019-08-27 | HU0000705488 | 1,533200 | 3.453.780.000 | |
| 2019-08-26 | HU0000705488 | 1,532500 | 3.449.140.000 | |
| 2019-08-23 | HU0000705488 | 1,533900 | 3.456.260.000 | |
| 2019-08-22 | HU0000705488 | 1,534600 | 3.456.580.000 | |
| 2019-08-21 | HU0000705488 | 1,534100 | 3.453.180.000 | |
| 2019-08-16 | HU0000705488 | 1,531400 | 3.449.930.000 | |
| 2019-08-15 | HU0000705488 | 1,530900 | 3.452.240.000 | |
| 2019-08-14 | HU0000705488 | 1,531400 | 3.454.500.000 | |
| 2019-08-13 | HU0000705488 | 1,531800 | 3.457.790.000 | |
| 2019-08-12 | HU0000705488 | 1,531900 | 3.451.960.000 | |
| 2019-08-09 | HU0000705488 | 1,532600 | 3.447.580.000 | |
| 2019-08-08 | HU0000705488 | 1,531600 | 3.440.590.000 | |
| 2019-08-07 | HU0000705488 | 1,529800 | 3.429.470.000 | |
| 2019-08-06 | HU0000705488 | 1,530200 | 3.432.320.000 | |
| 2019-08-05 | HU0000705488 | 1,533500 | 3.437.770.000 | |
| 2019-08-02 | HU0000705488 | 1,534100 | 3.433.650.000 | |
| 2019-08-01 | HU0000705488 | 1,534700 | 3.437.160.000 | |
| 2019-07-31 | HU0000705488 | 1,535900 | 3.435.130.000 | |
| 2019-07-30 | HU0000705488 | 1,536600 | 3.439.000.000 | |
| 2019-07-29 | HU0000705488 | 1,537600 | 3.443.150.000 | |
| 2019-07-26 | HU0000705488 | 1,536900 | 3.442.190.000 | |
| 2019-07-25 | HU0000705488 | 1,536800 | 3.436.410.000 | |
| 2019-07-24 | HU0000705488 | 1,536800 | 3.422.070.000 | |
| 2019-07-23 | HU0000705488 | 1,534400 | 3.425.230.000 | |
| 2019-07-22 | HU0000705488 | 1,532200 | 3.422.650.000 | |
| 2019-07-19 | HU0000705488 | 1,532400 | 3.424.090.000 | |
| 2019-07-18 | HU0000705488 | 1,530900 | 3.422.520.000 | |
| 2019-07-17 | HU0000705488 | 1,530700 | 3.423.890.000 | |
| 2019-07-16 | HU0000705488 | 1,531400 | 3.422.090.000 | |
| 2019-07-15 | HU0000705488 | 1,530400 | 3.417.470.000 | |
| 2019-07-12 | HU0000705488 | 1,529900 | 3.425.390.000 | |
| 2019-07-11 | HU0000705488 | 1,531000 | 3.439.660.000 | |
| 2019-07-10 | HU0000705488 | 1,531000 | 3.441.240.000 | |
| 2019-07-09 | HU0000705488 | 1,532300 | 3.444.070.000 | |
| 2019-07-08 | HU0000705488 | 1,532500 | 3.440.880.000 | |
| 2019-07-05 | HU0000705488 | 1,533500 | 3.446.390.000 | |
| 2019-07-04 | HU0000705488 | 1,533200 | 3.455.090.000 | |
| 2019-07-03 | HU0000705488 | 1,531400 | 3.449.730.000 | |
| 2019-07-02 | HU0000705488 | 1,528000 | 3.441.870.000 | |
| 2019-07-01 | HU0000705488 | 1,526100 | 3.345.750.000 | |
| 2019-06-28 | HU0000705488 | 1,523500 | 3.336.310.000 | |
| 2019-06-27 | HU0000705488 | 1,522200 | 3.341.120.000 | |
| 2019-06-26 | HU0000705488 | 1,522100 | 3.344.820.000 | |
| 2019-06-25 | HU0000705488 | 1,523600 | 3.348.600.000 | |
| 2019-06-24 | HU0000705488 | 1,523800 | 3.350.220.000 | |
| 2019-06-21 | HU0000705488 | 1,524600 | 3.357.460.000 | |
| 2019-06-20 | HU0000705488 | 1,524400 | 3.375.880.000 | |
| 2019-06-19 | HU0000705488 | 1,522100 | 3.371.200.000 | |
| 2019-06-18 | HU0000705488 | 1,520900 | 3.380.350.000 | |
| 2019-06-17 | HU0000705488 | 1,517600 | 3.377.100.000 | |
| 2019-06-14 | HU0000705488 | 1,517600 | 3.383.020.000 | |
| 2019-06-13 | HU0000705488 | 1,516800 | 3.387.570.000 | |
| 2019-06-12 | HU0000705488 | 1,515600 | 3.391.460.000 | |
| 2019-06-11 | HU0000705488 | 1,515300 | 3.400.340.000 | |
| 2019-06-07 | HU0000705488 | 1,512900 | 3.394.140.000 | |
| 2019-06-06 | HU0000705488 | 1,512800 | 3.396.650.000 | |
| 2019-06-05 | HU0000705488 | 1,510900 | 3.403.000.000 | |
| 2019-06-04 | HU0000705488 | 1,509400 | 3.401.410.000 | |
| 2019-06-03 | HU0000705488 | 1,508800 | 3.405.570.000 | |
| 2019-05-31 | HU0000705488 | 1,507400 | 3.405.160.000 | |
| 2019-05-30 | HU0000705488 | 1,507500 | 3.407.950.000 | |
| 2019-05-29 | HU0000705488 | 1,507500 | 3.407.580.000 | |
| 2019-05-28 | HU0000705488 | 1,508700 | 3.404.990.000 | |
| 2019-05-27 | HU0000705488 | 1,508300 | 3.396.530.000 | |
| 2019-05-24 | HU0000705488 | 1,507600 | 3.393.000.000 | |
| 2019-05-23 | HU0000705488 | 1,508200 | 3.398.950.000 | |
| 2019-05-22 | HU0000705488 | 1,509000 | 3.403.430.000 | |
| 2019-05-21 | HU0000705488 | 1,508000 | 3.401.860.000 | |
| 2019-05-20 | HU0000705488 | 1,508300 | 3.398.060.000 | |
| 2019-05-17 | HU0000705488 | 1,509400 | 3.391.630.000 | |
| 2019-05-16 | HU0000705488 | 1,509100 | 3.392.410.000 | |
| 2019-05-15 | HU0000705488 | 1,507900 | 3.389.720.000 | |
| 2019-05-14 | HU0000705488 | 1,506300 | 3.379.360.000 | |
| 2019-05-13 | HU0000705488 | 1,505800 | 3.378.200.000 | |
| 2019-05-10 | HU0000705488 | 1,507000 | 3.394.370.000 | |
| 2019-05-09 | HU0000705488 | 1,507400 | 3.393.470.000 | |
| 2019-05-08 | HU0000705488 | 1,507700 | 3.399.460.000 | |
| 2019-05-07 | HU0000705488 | 1,509700 | 3.406.870.000 | |
| 2019-05-06 | HU0000705488 | 1,510700 | 3.409.240.000 | |
| 2019-05-03 | HU0000705488 | 1,510900 | 3.407.880.000 | |
| 2019-05-02 | HU0000705488 | 1,511200 | 3.408.740.000 | |
| 2019-04-30 | HU0000705488 | 1,512400 | 3.414.000.000 | |
| 2019-04-29 | HU0000705488 | 1,512800 | 3.409.320.000 | |
| 2019-04-26 | HU0000705488 | 1,511900 | 3.387.320.000 | |
| 2019-04-25 | HU0000705488 | 1,511500 | 3.375.800.000 | |
| 2019-04-24 | HU0000705488 | 1,511700 | 3.376.600.000 | |
| 2019-04-23 | HU0000705488 | 1,510800 | 3.351.760.000 | |
| 2019-04-18 | HU0000705488 | 1,510100 | 3.348.340.000 | |
| 2019-04-17 | HU0000705488 | 1,509300 | 3.348.890.000 | |
| 2019-04-16 | HU0000705488 | 1,509800 | 3.350.890.000 | |
| 2019-04-15 | HU0000705488 | 1,509000 | 3.346.010.000 | |
| 2019-04-12 | HU0000705488 | 1,508800 | 3.337.440.000 | |
| 2019-04-11 | HU0000705488 | 1,509300 | 3.331.770.000 | |
| 2019-04-10 | HU0000705488 | 1,508900 | 3.323.270.000 | |
| 2019-04-09 | HU0000705488 | 1,508800 | 3.327.620.000 | |
| 2019-04-08 | HU0000705488 | 1,510100 | 3.335.480.000 | |
| 2019-04-05 | HU0000705488 | 1,510300 | 3.335.670.000 | |
| 2019-04-04 | HU0000705488 | 1,509900 | 3.340.510.000 | |
| 2019-04-03 | HU0000705488 | 1,510100 | 3.341.250.000 | |
| 2019-04-02 | HU0000705488 | 1,510000 | 3.339.100.000 | |
| 2019-04-01 | HU0000705488 | 1,509600 | 3.332.560.000 | |
| 2019-03-29 | HU0000705488 | 1,508300 | 3.343.090.000 | |
| 2019-03-28 | HU0000705488 | 1,507600 | 3.342.030.000 | |
| 2019-03-27 | HU0000705488 | 1,507600 | 3.344.880.000 | |
| 2019-03-26 | HU0000705488 | 1,504500 | 2.988.040.000 | |
| 2019-03-25 | HU0000705488 | 1,504400 | 2.996.820.000 | |
| 2019-03-22 | HU0000705488 | 1,506200 | 3.001.200.000 | |
| 2019-03-21 | HU0000705488 | 1,506300 | 3.005.910.000 | |
| 2019-03-20 | HU0000705488 | 1,503900 | 2.997.970.000 | |
| 2019-03-19 | HU0000705488 | 1,504200 | 3.011.260.000 | |
| 2019-03-18 | HU0000705488 | 1,502700 | 3.014.120.000 | |
| 2019-03-14 | HU0000705488 | 1,501000 | 3.013.780.000 | |
| 2019-03-13 | HU0000705488 | 1,500300 | 3.014.010.000 | |
| 2019-03-12 | HU0000705488 | 1,499600 | 3.018.380.000 | |
| 2019-03-11 | HU0000705488 | 1,498500 | 3.018.310.000 | |
| 2019-03-08 | HU0000705488 | 1,498000 | 3.018.460.000 | |
| 2019-03-07 | HU0000705488 | 1,499000 | 3.024.450.000 | |
| 2019-03-06 | HU0000705488 | 1,500000 | 3.025.870.000 | |
| 2019-03-05 | HU0000705488 | 1,499700 | 3.026.420.000 | |
| 2019-03-04 | HU0000705488 | 1,501000 | 3.104.840.000 | |
| 2019-03-01 | HU0000705488 | 1,500300 | 3.118.100.000 | |
| 2019-02-28 | HU0000705488 | 1,500900 | 3.125.170.000 | |
| 2019-02-27 | HU0000705488 | 1,501700 | 3.135.810.000 | |
| 2019-02-26 | HU0000705488 | 1,502200 | 3.139.590.000 | |
| 2019-02-25 | HU0000705488 | 1,502500 | 3.142.890.000 | |
| 2019-02-22 | HU0000705488 | 1,501500 | 3.149.140.000 | |
| 2019-02-21 | HU0000705488 | 1,501400 | 3.167.830.000 | |
| 2019-02-20 | HU0000705488 | 1,501600 | 3.172.870.000 | |
| 2019-02-19 | HU0000705488 | 1,500100 | 3.181.830.000 | |
| 2019-02-18 | HU0000705488 | 1,499900 | 3.185.080.000 | |
| 2019-02-15 | HU0000705488 | 1,498600 | 3.186.100.000 | |
| 2019-02-14 | HU0000705488 | 1,498000 | 3.191.040.000 | |
| 2019-02-13 | HU0000705488 | 1,498400 | 3.199.720.000 | |
| 2019-02-12 | HU0000705488 | 1,496300 | 3.194.930.000 | |
| 2019-02-11 | HU0000705488 | 1,496500 | 3.200.360.000 | |
| 2019-02-08 | HU0000705488 | 1,496700 | 3.215.930.000 | |
| 2019-02-07 | HU0000705488 | 1,498200 | 3.221.700.000 | |
| 2019-02-06 | HU0000705488 | 1,498900 | 3.228.950.000 | |
| 2019-02-05 | HU0000705488 | 1,496800 | 3.233.440.000 | |
| 2019-02-04 | HU0000705488 | 1,496300 | 3.334.530.000 | |
| 2019-02-01 | HU0000705488 | 1,496100 | 3.389.570.000 | |
| 2019-01-31 | HU0000705488 | 1,493400 | 3.388.280.000 | |
| 2019-01-30 | HU0000705488 | 1,490300 | 3.387.370.000 | |
| 2019-01-29 | HU0000705488 | 1,489700 | 3.406.260.000 | |
| 2019-01-28 | HU0000705488 | 1,489500 | 3.420.290.000 | |
| 2019-01-25 | HU0000705488 | 1,490100 | 3.423.560.000 | |
| 2019-01-24 | HU0000705488 | 1,488100 | 3.424.990.000 | |
| 2019-01-23 | HU0000705488 | 1,486800 | 3.430.730.000 | |
| 2019-01-22 | HU0000705488 | 1,487700 | 3.443.640.000 | |
| 2019-01-21 | HU0000705488 | 1,488700 | 3.458.680.000 | |
| 2019-01-18 | HU0000705488 | 1,487100 | 3.476.780.000 | |
| 2019-01-17 | HU0000705488 | 1,485900 | 3.473.630.000 | |
| 2019-01-16 | HU0000705488 | 1,486400 | 3.486.080.000 | |
| 2019-01-15 | HU0000705488 | 1,486600 | 3.498.870.000 | |
| 2019-01-14 | HU0000705488 | 1,484600 | 3.508.910.000 | |
| 2019-01-11 | HU0000705488 | 1,483400 | 3.518.360.000 | |
| 2019-01-10 | HU0000705488 | 1,482600 | 3.531.200.000 | |
| 2019-01-09 | HU0000705488 | 1,481200 | 3.535.530.000 | |
| 2019-01-08 | HU0000705488 | 1,478200 | 3.533.780.000 | |
| 2019-01-07 | HU0000705488 | 1,477900 | 3.540.330.000 | |
| 2019-01-04 | HU0000705488 | 1,475900 | 3.547.460.000 | |
| 2019-01-03 | HU0000705488 | 1,474900 | 3.563.650.000 | |
| 2019-01-02 | HU0000705488 | 1,474600 | 3.580.250.000 | |
| 2018-12-28 | HU0000705488 | 1,471900 | 3.595.860.000 | |
| 2018-12-27 | HU0000705488 | 1,469600 | 3.596.760.000 | |
| 2018-12-21 | HU0000705488 | 1,469000 | 3.606.870.000 | |
| 2018-12-20 | HU0000705488 | 1,470800 | 3.611.360.000 | |
| 2018-12-19 | HU0000705488 | 1,473000 | 3.619.170.000 | |
| 2018-12-18 | HU0000705488 | 1,473000 | 3.628.540.000 | |
| 2018-12-17 | HU0000705488 | 1,475800 | 3.658.080.000 | |
| 2018-12-14 | HU0000705488 | 1,477900 | 3.685.100.000 | |
| 2018-12-13 | HU0000705488 | 1,480100 | 3.702.900.000 | |
| 2018-12-12 | HU0000705488 | 1,479600 | 3.727.810.000 | |
| 2018-12-11 | HU0000705488 | 1,479000 | 3.744.190.000 | |
| 2018-12-10 | HU0000705488 | 1,478900 | 3.771.380.000 | |
| 2018-12-07 | HU0000705488 | 1,482600 | 3.820.130.000 | |
| 2018-12-06 | HU0000705488 | 1,482700 | 3.839.880.000 | |
| 2018-12-05 | HU0000705488 | 1,485500 | 3.879.030.000 | |
| 2018-12-04 | HU0000705488 | 1,489300 | 3.919.310.000 | |
| 2018-12-03 | HU0000705488 | 1,490300 | 3.952.900.000 | |
| 2018-11-30 | HU0000705488 | 1,488300 | 3.989.060.000 | |
| 2018-11-29 | HU0000705488 | 1,486500 | 3.998.700.000 | |
| 2018-11-28 | HU0000705488 | 1,484600 | 4.011.890.000 | |
| 2018-11-27 | HU0000705488 | 1,483400 | 4.054.670.000 | |
| 2018-11-26 | HU0000705488 | 1,482600 | 4.070.440.000 | |
| 2018-11-23 | HU0000705488 | 1,479200 | 4.108.690.000 | |
| 2018-11-22 | HU0000705488 | 1,479200 | 4.131.010.000 | |
| 2018-11-21 | HU0000705488 | 1,477200 | 4.177.600.000 | |
| 2018-11-20 | HU0000705488 | 1,478300 | 4.197.770.000 | |
| 2018-11-19 | HU0000705488 | 1,479700 | 4.225.520.000 | |
| 2018-11-16 | HU0000705488 | 1,479700 | 4.253.450.000 | |
| 2018-11-15 | HU0000705488 | 1,479000 | 4.275.100.000 | |
| 2018-11-14 | HU0000705488 | 1,479000 | 4.319.320.000 | |
| 2018-11-13 | HU0000705488 | 1,479800 | 4.331.910.000 | |
| 2018-11-12 | HU0000705488 | 1,482000 | 4.353.390.000 | |
| 2018-11-09 | HU0000705488 | 1,484300 | 4.415.100.000 | |
| 2018-11-08 | HU0000705488 | 1,485100 | 4.444.880.000 | |
| 2018-11-07 | HU0000705488 | 1,485800 | 4.462.600.000 | |
| 2018-11-06 | HU0000705488 | 1,483700 | 4.470.280.000 | |
| 2018-11-05 | HU0000705488 | 1,481300 | 4.476.460.000 | |
| 2018-10-31 | HU0000705488 | 1,478800 | 4.476.550.000 | |
| 2018-10-30 | HU0000705488 | 1,477800 | 4.480.580.000 | |
| 2018-10-29 | HU0000705488 | 1,477000 | 4.483.800.000 | |
| 2018-10-26 | HU0000705488 | 1,475400 | 4.499.380.000 | |
| 2018-10-25 | HU0000705488 | 1,475100 | 4.523.630.000 | |
| 2018-10-24 | HU0000705488 | 1,476500 | 4.542.360.000 | |
| 2018-10-19 | HU0000705488 | 1,480600 | 4.558.970.000 | |
| 2018-10-18 | HU0000705488 | 1,483100 | 4.593.630.000 | |
| 2018-10-17 | HU0000705488 | 1,482800 | 4.597.950.000 | |
| 2018-10-16 | HU0000705488 | 1,479200 | 4.607.800.000 | |
| 2018-10-15 | HU0000705488 | 1,478400 | 4.622.580.000 | |
| 2018-10-12 | HU0000705488 | 1,477300 | 4.646.940.000 | |
| 2018-10-11 | HU0000705488 | 1,478200 | 4.673.920.000 | |
| 2018-10-10 | HU0000705488 | 1,483300 | 4.708.800.000 | |
| 2018-10-09 | HU0000705488 | 1,487200 | 4.732.860.000 | |
| 2018-10-08 | HU0000705488 | 1,490000 | 4.778.660.000 | |
| 2018-10-05 | HU0000705488 | 1,491200 | 4.796.620.000 | |
| 2018-10-04 | HU0000705488 | 1,495000 | 4.822.480.000 | |
| 2018-10-03 | HU0000705488 | 1,496900 | 4.866.020.000 | |
| 2018-10-02 | HU0000705488 | 1,496300 | 4.887.970.000 | |
| 2018-10-01 | HU0000705488 | 1,496600 | 4.902.020.000 | |
| 2018-09-28 | HU0000705488 | 1,496400 | 4.947.460.000 | |
| 2018-09-27 | HU0000705488 | 1,495600 | 4.949.720.000 | |
| 2018-09-26 | HU0000705488 | 1,495000 | 4.966.490.000 | |
| 2018-09-25 | HU0000705488 | 1,495200 | 4.970.050.000 | |
| 2018-09-24 | HU0000705488 | 1,496600 | 5.001.010.000 | |
| 2018-09-21 | HU0000705488 | 1,496300 | 5.014.360.000 | |
| 2018-09-20 | HU0000705488 | 1,493800 | 5.116.740.000 | |
| 2018-09-19 | HU0000705488 | 1,493500 | 5.129.520.000 | |
| 2018-09-18 | HU0000705488 | 1,490500 | 5.131.710.000 | |
| 2018-09-17 | HU0000705488 | 1,492400 | 5.152.020.000 | |
| 2018-09-14 | HU0000705488 | 1,493800 | 5.172.210.000 | |
| 2018-09-13 | HU0000705488 | 1,492300 | 5.175.800.000 | |
| 2018-09-12 | HU0000705488 | 1,491900 | 5.185.850.000 | |
| 2018-09-11 | HU0000705488 | 1,492100 | 5.205.960.000 | |
| 2018-09-10 | HU0000705488 | 1,493200 | 5.216.460.000 | |
| 2018-09-07 | HU0000705488 | 1,494000 | 5.234.810.000 | |
| 2018-09-06 | HU0000705488 | 1,492500 | 5.241.600.000 | |
| 2018-09-05 | HU0000705488 | 1,493400 | 5.247.300.000 | |
| 2018-09-04 | HU0000705488 | 1,496000 | 5.263.740.000 | |
| 2018-09-03 | HU0000705488 | 1,497000 | 5.306.630.000 | |
| 2018-08-31 | HU0000705488 | 1,497400 | 5.321.010.000 | |
| 2018-08-30 | HU0000705488 | 1,498400 | 5.335.880.000 | |
| 2018-08-29 | HU0000705488 | 1,499600 | 5.346.510.000 | |
| 2018-08-28 | HU0000705488 | 1,499400 | 5.370.180.000 | |
| 2018-08-27 | HU0000705488 | 1,498200 | 5.402.020.000 | |
| 2018-08-24 | HU0000705488 | 1,497400 | 5.400.610.000 | |
| 2018-08-23 | HU0000705488 | 1,497200 | 5.406.240.000 | |
| 2018-08-22 | HU0000705488 | 1,497700 | 5.419.280.000 | |
| 2018-08-21 | HU0000705488 | 1,496400 | 5.439.910.000 | |
| 2018-08-17 | HU0000705488 | 1,493900 | 5.452.020.000 | |
| 2018-08-16 | HU0000705488 | 1,492300 | 5.458.920.000 | |
| 2018-08-15 | HU0000705488 | 1,492900 | 5.465.240.000 | |
| 2018-08-14 | HU0000705488 | 1,493500 | 5.486.820.000 | |
| 2018-08-13 | HU0000705488 | 1,491200 | 5.485.620.000 | |
| 2018-08-10 | HU0000705488 | 1,494600 | 5.528.860.000 | |
| 2018-08-09 | HU0000705488 | 1,495700 | 5.553.720.000 | |
| 2018-08-08 | HU0000705488 | 1,496700 | 5.566.930.000 | |
| 2018-08-07 | HU0000705488 | 1,497900 | 5.592.400.000 | |
| 2018-08-06 | HU0000705488 | 1,496900 | 5.601.470.000 | |
| 2018-08-03 | HU0000705488 | 1,496100 | 5.606.420.000 | |
| 2018-08-02 | HU0000705488 | 1,495500 | 5.607.970.000 | |
| 2018-08-01 | HU0000705488 | 1,497500 | 5.622.640.000 | |
| 2018-07-31 | HU0000705488 | 1,497700 | 5.632.800.000 | |
| 2018-07-30 | HU0000705488 | 1,497900 | 5.640.440.000 | |
| 2018-07-27 | HU0000705488 | 1,498300 | 5.646.350.000 | |
| 2018-07-26 | HU0000705488 | 1,497500 | 5.649.810.000 | |
| 2018-07-25 | HU0000705488 | 1,494100 | 5.655.320.000 | |
| 2018-07-24 | HU0000705488 | 1,492800 | 5.661.710.000 | |
| 2018-07-23 | HU0000705488 | 1,492600 | 5.682.210.000 | |
| 2018-07-20 | HU0000705488 | 1,493200 | 5.694.550.000 | |
| 2018-07-19 | HU0000705488 | 1,494500 | 5.725.260.000 | |
| 2018-07-18 | HU0000705488 | 1,494700 | 5.740.550.000 | |
| 2018-07-17 | HU0000705488 | 1,492300 | 5.741.120.000 | |
| 2018-07-16 | HU0000705488 | 1,492100 | 5.755.410.000 | |
| 2018-07-13 | HU0000705488 | 1,491700 | 5.789.170.000 | |
| 2018-07-12 | HU0000705488 | 1,491000 | 5.805.860.000 | |
| 2018-07-11 | HU0000705488 | 1,490500 | 5.817.120.000 | |
| 2018-07-10 | HU0000705488 | 1,489100 | 5.823.490.000 | |
| 2018-07-09 | HU0000705488 | 1,487600 | 5.921.020.000 | |
| 2018-07-06 | HU0000705488 | 1,485100 | 5.914.270.000 | |
| 2018-07-05 | HU0000705488 | 1,483200 | 5.926.250.000 | |
| 2018-07-04 | HU0000705488 | 1,482000 | 5.957.850.000 | |
| 2018-07-03 | HU0000705488 | 1,479300 | 5.982.240.000 | |
| 2018-07-02 | HU0000705488 | 1,480600 | 6.075.200.000 | |
| 2018-06-29 | HU0000705488 | 1,482100 | 6.095.530.000 | |
| 2018-06-28 | HU0000705488 | 1,482000 | 6.099.630.000 | |
| 2018-06-27 | HU0000705488 | 1,482700 | 6.129.440.000 | |
| 2018-06-26 | HU0000705488 | 1,482600 | 6.140.890.000 | |
| 2018-06-25 | HU0000705488 | 1,484300 | 6.158.720.000 | |
| 2018-06-22 | HU0000705488 | 1,485800 | 6.190.260.000 | |
| 2018-06-21 | HU0000705488 | 1,485700 | 6.196.880.000 | |
| 2018-06-20 | HU0000705488 | 1,487400 | 6.214.100.000 | |
| 2018-06-19 | HU0000705488 | 1,486700 | 6.229.810.000 | |
| 2018-06-18 | HU0000705488 | 1,488800 | 6.272.250.000 | |
| 2018-06-15 | HU0000705488 | 1,490200 | 6.295.510.000 | |
| 2018-06-14 | HU0000705488 | 1,488200 | 6.294.120.000 | |
| 2018-06-13 | HU0000705488 | 1,489400 | 6.319.320.000 | |
| 2018-06-12 | HU0000705488 | 1,492600 | 6.383.150.000 | |
| 2018-06-11 | HU0000705488 | 1,493500 | 6.416.000.000 | |
| 2018-06-08 | HU0000705488 | 1,493700 | 6.426.960.000 | |
| 2018-06-07 | HU0000705488 | 1,495100 | 6.436.880.000 | |
| 2018-06-06 | HU0000705488 | 1,495700 | 6.443.970.000 | |
| 2018-06-05 | HU0000705488 | 1,495100 | 6.441.700.000 | |
| 2018-06-04 | HU0000705488 | 1,494100 | 6.470.060.000 | |
| 2018-06-01 | HU0000705488 | 1,492900 | 6.529.520.000 | |
| 2018-05-31 | HU0000705488 | 1,491600 | 6.525.760.000 | |
| 2018-05-30 | HU0000705488 | 1,491500 | 6.528.340.000 | |
| 2018-05-29 | HU0000705488 | 1,492100 | 6.534.490.000 | |
| 2018-05-28 | HU0000705488 | 1,494800 | 6.546.480.000 | |
| 2018-05-25 | HU0000705488 | 1,494700 | 6.566.560.000 | |
| 2018-05-24 | HU0000705488 | 1,494600 | 6.572.940.000 | |
| 2018-05-23 | HU0000705488 | 1,493300 | 6.587.250.000 | |
| 2018-05-22 | HU0000705488 | 1,494300 | 6.603.320.000 | |
| 2018-05-18 | HU0000705488 | 1,494200 | 6.610.500.000 | |
| 2018-05-17 | HU0000705488 | 1,494100 | 6.623.900.000 | |
| 2018-05-16 | HU0000705488 | 1,494100 | 6.635.540.000 | |
| 2018-05-15 | HU0000705488 | 1,494800 | 6.650.480.000 | |
| 2018-05-14 | HU0000705488 | 1,495000 | 6.664.280.000 | |
| 2018-05-11 | HU0000705488 | 1,494800 | 6.667.490.000 | |
| 2018-05-10 | HU0000705488 | 1,493400 | 6.737.410.000 | |
| 2018-05-09 | HU0000705488 | 1,493000 | 6.743.140.000 | |
| 2018-05-08 | HU0000705488 | 1,492900 | 6.751.200.000 | |
| 2018-05-07 | HU0000705488 | 1,492600 | 6.751.790.000 | |
| 2018-05-04 | HU0000705488 | 1,491500 | 6.758.220.000 | |
| 2018-05-03 | HU0000705488 | 1,491600 | 6.761.070.000 | |
| 2018-05-02 | HU0000705488 | 1,492500 | 6.778.840.000 | |
| 2018-04-27 | HU0000705488 | 1,493300 | 6.791.120.000 | |
| 2018-04-26 | HU0000705488 | 1,492200 | 6.800.470.000 | |
| 2018-04-25 | HU0000705488 | 1,492000 | 6.802.380.000 | |
| 2018-04-24 | HU0000705488 | 1,493200 | 6.819.800.000 | |
| 2018-04-23 | HU0000705488 | 1,493000 | 6.822.060.000 | |
| 2018-04-20 | HU0000705488 | 1,493200 | 6.844.340.000 | |
| 2018-04-19 | HU0000705488 | 1,494200 | 6.874.570.000 | |
| 2018-04-18 | HU0000705488 | 1,494300 | 6.878.320.000 | |
| 2018-04-17 | HU0000705488 | 1,492700 | 6.879.290.000 | |
| 2018-04-16 | HU0000705488 | 1,491800 | 6.882.480.000 | |
| 2018-04-13 | HU0000705488 | 1,492000 | 6.885.710.000 | |
| 2018-04-12 | HU0000705488 | 1,491000 | 6.892.380.000 | |
| 2018-04-11 | HU0000705488 | 1,491100 | 6.900.760.000 | |
| 2018-04-10 | HU0000705488 | 1,490300 | 6.903.800.000 | |
| 2018-04-09 | HU0000705488 | 1,489300 | 6.905.290.000 | |
| 2018-04-06 | HU0000705488 | 1,489100 | 6.909.030.000 | |
| 2018-04-05 | HU0000705488 | 1,489200 | 6.902.320.000 | |
| 2018-04-04 | HU0000705488 | 1,487000 | 6.892.810.000 | |
| 2018-04-03 | HU0000705488 | 1,487100 | 6.902.100.000 | |
| 2018-03-29 | HU0000705488 | 1,487400 | 6.913.710.000 | |
| 2018-03-28 | HU0000705488 | 1,486600 | 6.907.490.000 | |
| 2018-03-27 | HU0000705488 | 1,487000 | 6.914.710.000 | |
| 2018-03-26 | HU0000705488 | 1,486200 | 6.931.300.000 | |
| 2018-03-23 | HU0000705488 | 1,486000 | 6.936.090.000 | |
| 2018-03-22 | HU0000705488 | 1,489500 | 6.960.670.000 | |
| 2018-03-21 | HU0000705488 | 1,490800 | 6.968.890.000 | |
| 2018-03-20 | HU0000705488 | 1,491000 | 6.977.060.000 | |
| 2018-03-19 | HU0000705488 | 1,492600 | 6.985.220.000 | |
| 2018-03-14 | HU0000705488 | 1,492800 | 6.997.640.000 | |
| 2018-03-13 | HU0000705488 | 1,493600 | 7.004.610.000 | |
| 2018-03-12 | HU0000705488 | 1,494100 | 7.039.990.000 | |
| 2018-03-09 | HU0000705488 | 1,492600 | 7.054.880.000 | |
| 2018-03-08 | HU0000705488 | 1,490800 | 7.055.490.000 | |
| 2018-03-07 | HU0000705488 | 1,490800 | 7.059.520.000 | |
| 2018-03-06 | HU0000705488 | 1,491600 | 7.068.200.000 | |
| 2018-03-05 | HU0000705488 | 1,490300 | 7.078.690.000 | |
| 2018-03-02 | HU0000705488 | 1,490700 | 7.088.060.000 | |
| 2018-03-01 | HU0000705488 | 1,492600 | 7.094.530.000 | |
| 2018-02-28 | HU0000705488 | 1,494500 | 7.105.800.000 | |
| 2018-02-27 | HU0000705488 | 1,495600 | 7.110.370.000 | |
| 2018-02-26 | HU0000705488 | 1,495200 | 7.111.670.000 | |
| 2018-02-23 | HU0000705488 | 1,493500 | 7.114.920.000 | |
| 2018-02-22 | HU0000705488 | 1,492600 | 7.108.830.000 | |
| 2018-02-21 | HU0000705488 | 1,493600 | 7.127.400.000 | |
| 2018-02-20 | HU0000705488 | 1,493600 | 7.131.860.000 | |
| 2018-02-19 | HU0000705488 | 1,494000 | 7.133.640.000 | |
| 2018-02-16 | HU0000705488 | 1,493400 | 7.144.760.000 | |
| 2018-02-15 | HU0000705488 | 1,491800 | 7.148.550.000 | |
| 2018-02-14 | HU0000705488 | 1,490300 | 7.142.330.000 | |
| 2018-02-13 | HU0000705488 | 1,490500 | 7.149.090.000 | |
| 2018-02-12 | HU0000705488 | 1,489600 | 7.148.370.000 | |
| 2018-02-09 | HU0000705488 | 1,489700 | 7.150.460.000 | |
| 2018-02-08 | HU0000705488 | 1,491800 | 7.158.100.000 | |
| 2018-02-07 | HU0000705488 | 1,492600 | 7.148.490.000 | |
| 2018-02-06 | HU0000705488 | 1,494400 | 7.154.630.000 | |
| 2018-02-05 | HU0000705488 | 1,496100 | 7.160.320.000 | |
| 2018-02-02 | HU0000705488 | 1,500500 | 7.218.080.000 | |
| 2018-02-01 | HU0000705488 | 1,502600 | 7.150.080.000 | |
| 2018-01-31 | HU0000705488 | 1,502600 | 7.143.310.000 | |
| 2018-01-30 | HU0000705488 | 1,504200 | 7.145.060.000 | |
| 2018-01-29 | HU0000705488 | 1,505700 | 7.096.440.000 | |
| 2018-01-26 | HU0000705488 | 1,505300 | 7.101.100.000 | |
| 2018-01-25 | HU0000705488 | 1,504900 | 7.092.480.000 | |
| 2018-01-24 | HU0000705488 | 1,505500 | 7.081.720.000 | |
| 2018-01-23 | HU0000705488 | 1,505200 | 7.048.880.000 | |
| 2018-01-22 | HU0000705488 | 1,504800 | 7.052.710.000 | |
| 2018-01-19 | HU0000705488 | 1,504100 | 7.001.440.000 | |
| 2018-01-18 | HU0000705488 | 1,503800 | 6.991.580.000 | |
| 2018-01-17 | HU0000705488 | 1,504200 | 6.986.370.000 | |
| 2018-01-16 | HU0000705488 | 1,504000 | 6.985.180.000 | |
| 2018-01-15 | HU0000705488 | 1,504200 | 7.008.150.000 | |
| 2018-01-12 | HU0000705488 | 1,504900 | 7.012.900.000 | |
| 2018-01-11 | HU0000705488 | 1,503200 | 7.007.810.000 | |
| 2018-01-10 | HU0000705488 | 1,503500 | 7.018.620.000 | |
| 2018-01-09 | HU0000705488 | 1,502800 | 7.027.830.000 | |
| 2018-01-08 | HU0000705488 | 1,502400 | 7.037.320.000 | |
| 2018-01-05 | HU0000705488 | 1,501500 | 7.003.250.000 | |
| 2018-01-04 | HU0000705488 | 1,499800 | 6.989.700.000 | |
| 2018-01-03 | HU0000705488 | 1,498000 | 6.971.890.000 | |
| 2018-01-02 | HU0000705488 | 1,497100 | 6.972.080.000 | |
| 2017-12-29 | HU0000705488 | 1,496900 | 6.986.760.000 | |
| 2017-12-28 | HU0000705488 | 1,497100 | 6.978.230.000 | |
| 2017-12-27 | HU0000705488 | 1,497300 | 6.985.560.000 | |
| 2017-12-22 | HU0000705488 | 1,497200 | 6.988.290.000 | |
| 2017-12-21 | HU0000705488 | 1,497100 | 6.963.660.000 | |
| 2017-12-20 | HU0000705488 | 1,496800 | 6.963.630.000 | |
| 2017-12-19 | HU0000705488 | 1,497700 | 6.955.350.000 | |
| 2017-12-18 | HU0000705488 | 1,497300 | 6.959.990.000 | |
| 2017-12-15 | HU0000705488 | 1,496400 | 6.945.690.000 | |
| 2017-12-14 | HU0000705488 | 1,496700 | 6.948.110.000 | |
| 2017-12-13 | HU0000705488 | 1,496800 | 6.818.300.000 | |
| 2017-12-12 | HU0000705488 | 1,496900 | 6.881.020.000 | |
| 2017-12-11 | HU0000705488 | 1,495900 | 6.869.550.000 | |
| 2017-12-08 | HU0000705488 | 1,496100 | 6.866.460.000 | |
| 2017-12-07 | HU0000705488 | 1,495200 | 6.861.220.000 | |
| 2017-12-06 | HU0000705488 | 1,494600 | 6.860.020.000 | |
| 2017-12-05 | HU0000705488 | 1,495300 | 6.840.970.000 | |
| 2017-12-04 | HU0000705488 | 1,495100 | 6.773.770.000 | |
| 2017-12-01 | HU0000705488 | 1,495400 | 6.784.490.000 | |
| 2017-11-30 | HU0000705488 | 1,496000 | 6.787.250.000 | |
| 2017-11-29 | HU0000705488 | 1,496200 | 6.781.140.000 | |
| 2017-11-28 | HU0000705488 | 1,495400 | 6.776.020.000 | |
| 2017-11-27 | HU0000705488 | 1,495100 | 6.763.790.000 | |
| 2017-11-24 | HU0000705488 | 1,495600 | 6.750.680.000 | |
| 2017-11-23 | HU0000705488 | 1,496000 | 6.646.560.000 | |
| 2017-11-22 | HU0000705488 | 1,496000 | 6.648.660.000 | |
| 2017-11-21 | HU0000705488 | 1,495400 | 6.621.320.000 | |
| 2017-11-20 | HU0000705488 | 1,494400 | 6.596.490.000 | |
| 2017-11-17 | HU0000705488 | 1,494400 | 6.648.340.000 | |
| 2017-11-16 | HU0000705488 | 1,493700 | 6.656.650.000 | |
| 2017-11-15 | HU0000705488 | 1,493500 | 6.649.030.000 | |
| 2017-11-14 | HU0000705488 | 1,494500 | 6.651.070.000 | |
| 2017-11-13 | HU0000705488 | 1,495200 | 6.676.680.000 | |
| 2017-11-10 | HU0000705488 | 1,495500 | 6.667.910.000 | |
| 2017-11-09 | HU0000705488 | 1,496100 | 6.671.350.000 | |
| 2017-11-08 | HU0000705488 | 1,496200 | 6.673.410.000 | |
| 2017-11-07 | HU0000705488 | 1,495900 | 6.714.300.000 | |
| 2017-11-06 | HU0000705488 | 1,495900 | 6.710.030.000 | |
| 2017-11-03 | HU0000705488 | 1,496300 | 6.726.120.000 | |
| 2017-11-02 | HU0000705488 | 1,496100 | 6.716.180.000 | |
| 2017-10-31 | HU0000705488 | 1,495500 | 6.715.340.000 | |
| 2017-10-30 | HU0000705488 | 1,495400 | 6.713.230.000 | |
| 2017-10-27 | HU0000705488 | 1,495300 | 6.699.870.000 | |
| 2017-10-26 | HU0000705488 | 1,494900 | 6.602.950.000 | |
| 2017-10-25 | HU0000705488 | 1,494800 | 6.595.120.000 | |
| 2017-10-24 | HU0000705488 | 1,494700 | 6.585.230.000 | |
| 2017-10-20 | HU0000705488 | 1,494800 | 6.581.900.000 | |
| 2017-10-19 | HU0000705488 | 1,494900 | 6.583.510.000 | |
| 2017-10-18 | HU0000705488 | 1,495100 | 6.596.200.000 | |
| 2017-10-17 | HU0000705488 | 1,494500 | 6.599.650.000 | |
| 2017-10-16 | HU0000705488 | 1,494500 | 6.600.800.000 | |
| 2017-10-13 | HU0000705488 | 1,494200 | 6.598.010.000 | |
| 2017-10-12 | HU0000705488 | 1,494200 | 6.590.230.000 | |
| 2017-10-11 | HU0000705488 | 1,494000 | 6.581.780.000 | |
| 2017-10-10 | HU0000705488 | 1,493800 | 6.574.290.000 | |
| 2017-10-09 | HU0000705488 | 1,493900 | 6.581.460.000 | |
| 2017-10-06 | HU0000705488 | 1,493800 | 6.597.090.000 | |
| 2017-10-05 | HU0000705488 | 1,494000 | 6.601.670.000 | |
| 2017-10-04 | HU0000705488 | 1,494000 | 6.611.520.000 | |
| 2017-10-03 | HU0000705488 | 1,494000 | 6.613.500.000 | |
| 2017-10-02 | HU0000705488 | 1,493600 | 6.610.750.000 | |
| 2017-09-29 | HU0000705488 | 1,493600 | 6.610.830.000 | |
| 2017-09-28 | HU0000705488 | 1,493600 | 6.598.640.000 | |
| 2017-09-27 | HU0000705488 | 1,494500 | 6.575.330.000 | |
| 2017-09-26 | HU0000705488 | 1,494400 | 6.592.250.000 | |
| 2017-09-25 | HU0000705488 | 1,494000 | 6.582.880.000 | |
| 2017-09-22 | HU0000705488 | 1,493300 | 6.581.540.000 | |
| 2017-09-21 | HU0000705488 | 1,492700 | 6.585.880.000 | |
| 2017-09-20 | HU0000705488 | 1,492400 | 6.574.420.000 | |
| 2017-09-19 | HU0000705488 | 1,492100 | 6.575.920.000 | |
| 2017-09-18 | HU0000705488 | 1,491900 | 6.580.260.000 | |
| 2017-09-15 | HU0000705488 | 1,491300 | 6.576.060.000 | |
| 2017-09-14 | HU0000705488 | 1,491100 | 6.566.730.000 | |
| 2017-09-13 | HU0000705488 | 1,490500 | 6.567.060.000 | |
| 2017-09-12 | HU0000705488 | 1,490100 | 6.574.580.000 | |
| 2017-09-11 | HU0000705488 | 1,489600 | 6.592.170.000 | |
| 2017-09-08 | HU0000705488 | 1,488900 | 6.605.390.000 | |
| 2017-09-07 | HU0000705488 | 1,488600 | 6.593.860.000 | |
| 2017-09-06 | HU0000705488 | 1,488600 | 6.599.840.000 | |
| 2017-09-05 | HU0000705488 | 1,487700 | 6.609.540.000 | |
| 2017-09-04 | HU0000705488 | 1,487800 | 6.601.050.000 | |
| 2017-09-01 | HU0000705488 | 1,487700 | 6.591.980.000 | |
| 2017-08-31 | HU0000705488 | 1,487600 | 6.594.930.000 | |
| 2017-08-30 | HU0000705488 | 1,486700 | 6.591.490.000 | |
| 2017-08-29 | HU0000705488 | 1,487200 | 6.598.610.000 | |
| 2017-08-28 | HU0000705488 | 1,487400 | 6.602.560.000 | |
| 2017-08-25 | HU0000705488 | 1,487000 | 6.600.040.000 | |
| 2017-08-24 | HU0000705488 | 1,486300 | 6.599.070.000 | |
| 2017-08-23 | HU0000705488 | 1,485700 | 6.623.390.000 | |
| 2017-08-22 | HU0000705488 | 1,485400 | 6.630.820.000 | |
| 2017-08-21 | HU0000705488 | 1,485200 | 6.629.920.000 | |
| 2017-08-18 | HU0000705488 | 1,485100 | 6.638.070.000 | |
| 2017-08-17 | HU0000705488 | 1,485100 | 6.641.540.000 | |
| 2017-08-16 | HU0000705488 | 1,484800 | 6.629.480.000 | |
| 2017-08-15 | HU0000705488 | 1,484400 | 6.634.170.000 | |
| 2017-08-14 | HU0000705488 | 1,484300 | 6.641.600.000 | |
| 2017-08-11 | HU0000705488 | 1,484400 | 6.655.200.000 | |
| 2017-08-10 | HU0000705488 | 1,484700 | 6.666.180.000 | |
| 2017-08-09 | HU0000705488 | 1,485000 | 6.660.340.000 | |
| 2017-08-08 | HU0000705488 | 1,484600 | 6.664.210.000 | |
| 2017-08-07 | HU0000705488 | 1,484100 | 6.655.580.000 | |
| 2017-08-04 | HU0000705488 | 1,483900 | 6.664.400.000 | |
| 2017-08-03 | HU0000705488 | 1,483400 | 6.699.670.000 | |
| 2017-08-02 | HU0000705488 | 1,483200 | 6.702.070.000 | |
| 2017-08-01 | HU0000705488 | 1,483100 | 6.701.440.000 | |
| 2017-07-31 | HU0000705488 | 1,483300 | 6.706.130.000 | |
| 2017-07-28 | HU0000705488 | 1,483200 | 6.705.670.000 | |
| 2017-07-27 | HU0000705488 | 1,483400 | 6.712.260.000 | |
| 2017-07-26 | HU0000705488 | 1,483100 | 6.709.220.000 | |
| 2017-07-25 | HU0000705488 | 1,483200 | 6.708.800.000 | |
| 2017-07-24 | HU0000705488 | 1,483700 | 6.725.030.000 | |
| 2017-07-21 | HU0000705488 | 1,483800 | 6.726.640.000 | |
| 2017-07-20 | HU0000705488 | 1,483600 | 6.732.100.000 | |
| 2017-07-19 | HU0000705488 | 1,483800 | 6.725.500.000 | |
| 2017-07-18 | HU0000705488 | 1,483800 | 6.737.940.000 | |
| 2017-07-17 | HU0000705488 | 1,483700 | 6.743.210.000 | |
| 2017-07-14 | HU0000705488 | 1,483600 | 6.752.900.000 | |
| 2017-07-13 | HU0000705488 | 1,483500 | 6.748.560.000 | |
| 2017-07-12 | HU0000705488 | 1,482700 | 6.749.970.000 | |
| 2017-07-11 | HU0000705488 | 1,482200 | 6.752.630.000 | |
| 2017-07-10 | HU0000705488 | 1,481900 | 6.759.500.000 | |
| 2017-07-07 | HU0000705488 | 1,481700 | 6.757.280.000 | |
| 2017-07-06 | HU0000705488 | 1,481700 | 6.755.020.000 | |
| 2017-07-05 | HU0000705488 | 1,482200 | 6.756.310.000 | |
| 2017-07-04 | HU0000705488 | 1,482600 | 6.765.210.000 | |
| 2017-07-03 | HU0000705488 | 1,482400 | 6.767.500.000 | |
| 2017-06-30 | HU0000705488 | 1,482500 | 6.777.940.000 | |
| 2017-06-29 | HU0000705488 | 1,482800 | 6.775.440.000 | |
| 2017-06-28 | HU0000705488 | 1,483400 | 6.756.660.000 | |
| 2017-06-27 | HU0000705488 | 1,484000 | 6.759.780.000 | |
| 2017-06-26 | HU0000705488 | 1,484200 | 6.769.480.000 | |
| 2017-06-23 | HU0000705488 | 1,484100 | 6.782.680.000 | |
| 2017-06-22 | HU0000705488 | 1,484200 | 6.787.780.000 | |
| 2017-06-21 | HU0000705488 | 1,484100 | 6.796.000.000 | |
| 2017-06-20 | HU0000705488 | 1,483600 | 6.805.450.000 | |
| 2017-06-19 | HU0000705488 | 1,483600 | 6.817.670.000 | |
| 2017-06-16 | HU0000705488 | 1,483200 | 6.819.330.000 | |
| 2017-06-15 | HU0000705488 | 1,483200 | 6.467.940.000 | |
| 2017-06-14 | HU0000705488 | 1,483000 | 6.473.250.000 | |
| 2017-06-13 | HU0000705488 | 1,483300 | 6.480.950.000 | |
| 2017-06-12 | HU0000705488 | 1,483600 | 6.483.920.000 | |
| 2017-06-09 | HU0000705488 | 1,483500 | 6.485.910.000 | |
| 2017-06-08 | HU0000705488 | 1,483300 | 6.487.300.000 | |
| 2017-06-07 | HU0000705488 | 1,483100 | 6.485.740.000 | |
| 2017-06-06 | HU0000705488 | 1,483300 | 6.500.550.000 | |
| 2017-06-02 | HU0000705488 | 1,482600 | 6.497.090.000 | |
| 2017-06-01 | HU0000705488 | 1,482200 | 6.485.730.000 | |
| 2017-05-31 | HU0000705488 | 1,482400 | 6.480.000.000 | |
| 2017-05-30 | HU0000705488 | 1,482100 | 6.491.350.000 | |
| 2017-05-29 | HU0000705488 | 1,481800 | 6.502.370.000 | |
| 2017-05-26 | HU0000705488 | 1,481500 | 6.502.750.000 | |
| 2017-05-25 | HU0000705488 | 1,481200 | 6.504.550.000 | |
| 2017-05-24 | HU0000705488 | 1,480800 | 6.517.320.000 | |
| 2017-05-23 | HU0000705488 | 1,480200 | 6.512.830.000 | |
| 2017-05-22 | HU0000705488 | 1,480100 | 6.517.110.000 | |
| 2017-05-19 | HU0000705488 | 1,479800 | 6.516.150.000 | |
| 2017-05-18 | HU0000705488 | 1,480800 | 6.522.290.000 | |
| 2017-05-17 | HU0000705488 | 1,481000 | 6.515.420.000 | |
| 2017-05-16 | HU0000705488 | 1,481100 | 6.523.490.000 | |
| 2017-05-15 | HU0000705488 | 1,480800 | 6.504.710.000 | |
| 2017-05-12 | HU0000705488 | 1,480600 | 6.524.060.000 | |
| 2017-05-11 | HU0000705488 | 1,480300 | 6.523.610.000 | |
| 2017-05-10 | HU0000705488 | 1,479600 | 6.522.320.000 | |
| 2017-05-09 | HU0000705488 | 1,479000 | 6.522.250.000 | |
| 2017-05-08 | HU0000705488 | 1,478700 | 6.518.610.000 | |
| 2017-05-05 | HU0000705488 | 1,478300 | 6.518.120.000 | |
| 2017-05-04 | HU0000705488 | 1,477700 | 6.511.450.000 | |
| 2017-05-03 | HU0000705488 | 1,477800 | 6.522.180.000 | |
| 2017-05-02 | HU0000705488 | 1,478000 | 6.523.240.000 | |
| 2017-04-28 | HU0000705488 | 1,477800 | 6.536.410.000 | |
| 2017-04-27 | HU0000705488 | 1,477600 | 6.535.200.000 | |
| 2017-04-26 | HU0000705488 | 1,477200 | 6.535.910.000 | |
| 2017-04-25 | HU0000705488 | 1,477400 | 6.579.030.000 | |
| 2017-04-24 | HU0000705488 | 1,476800 | 6.579.670.000 | |
| 2017-04-21 | HU0000705488 | 1,476400 | 6.598.020.000 | |
| 2017-04-20 | HU0000705488 | 1,476600 | 6.592.830.000 | |
| 2017-04-19 | HU0000705488 | 1,476300 | 6.593.350.000 | |
| 2017-04-18 | HU0000705488 | 1,476400 | 6.592.320.000 | |
| 2017-04-13 | HU0000705488 | 1,476200 | 6.606.180.000 | |
| 2017-04-12 | HU0000705488 | 1,476200 | 6.595.830.000 | |
| 2017-04-11 | HU0000705488 | 1,476100 | 6.596.170.000 | |
| 2017-04-10 | HU0000705488 | 1,476200 | 6.595.360.000 | |
| 2017-04-07 | HU0000705488 | 1,476100 | 6.601.000.000 | |
| 2017-04-06 | HU0000705488 | 1,476000 | 6.600.240.000 | |
| 2017-04-05 | HU0000705488 | 1,476300 | 6.603.000.000 | |
| 2017-04-04 | HU0000705488 | 1,476600 | 6.606.440.000 | |
| 2017-04-03 | HU0000705488 | 1,476400 | 6.601.020.000 | |
| 2017-03-31 | HU0000705488 | 1,476000 | 6.603.740.000 | |
| 2017-03-30 | HU0000705488 | 1,475800 | 6.606.100.000 | |
| 2017-03-29 | HU0000705488 | 1,476200 | 6.607.650.000 | |
| 2017-03-28 | HU0000705488 | 1,475600 | 6.600.190.000 | |
| 2017-03-27 | HU0000705488 | 1,475500 | 6.600.980.000 | |
| 2017-03-24 | HU0000705488 | 1,475100 | 6.603.640.000 | |
| 2017-03-23 | HU0000705488 | 1,474500 | 6.613.290.000 | |
| 2017-03-22 | HU0000705488 | 1,474300 | 6.601.060.000 | |
| 2017-03-21 | HU0000705488 | 1,473400 | 6.590.580.000 | |
| 2017-03-20 | HU0000705488 | 1,473700 | 6.597.070.000 | |
| 2017-03-17 | HU0000705488 | 1,473500 | 6.596.520.000 | |
| 2017-03-16 | HU0000705488 | 1,473400 | 6.594.760.000 | |
| 2017-03-14 | HU0000705488 | 1,472700 | 6.595.440.000 | |
| 2017-03-13 | HU0000705488 | 1,472900 | 6.604.470.000 | |
| 2017-03-10 | HU0000705488 | 1,472200 | 6.615.720.000 | |
| 2017-03-09 | HU0000705488 | 1,472600 | 6.620.350.000 | |
| 2017-03-08 | HU0000705488 | 1,472600 | 6.616.560.000 | |
| 2017-03-07 | HU0000705488 | 1,473300 | 6.614.250.000 | |
| 2017-03-06 | HU0000705488 | 1,473400 | 6.681.330.000 | |
| 2017-03-03 | HU0000705488 | 1,473200 | 6.678.180.000 | |
| 2017-03-02 | HU0000705488 | 1,473000 | 6.677.510.000 | |
| 2017-03-01 | HU0000705488 | 1,472600 | 6.679.490.000 | |
| 2017-02-28 | HU0000705488 | 1,472900 | 6.682.830.000 | |
| 2017-02-27 | HU0000705488 | 1,473100 | 6.677.430.000 | |
| 2017-02-24 | HU0000705488 | 1,472800 | 6.681.960.000 | |
| 2017-02-23 | HU0000705488 | 1,472700 | 6.682.480.000 | |
| 2017-02-22 | HU0000705488 | 1,472600 | 6.692.450.000 | |
| 2017-02-21 | HU0000705488 | 1,472200 | 6.689.850.000 | |
| 2017-02-20 | HU0000705488 | 1,472000 | 6.696.770.000 | |
| 2017-02-17 | HU0000705488 | 1,471700 | 6.703.310.000 | |
| 2017-02-16 | HU0000705488 | 1,471400 | 6.691.520.000 | |
| 2017-02-15 | HU0000705488 | 1,471500 | 6.694.730.000 | |
| 2017-02-14 | HU0000705488 | 1,471600 | 6.695.990.000 | |
| 2017-02-13 | HU0000705488 | 1,471200 | 6.691.620.000 | |
| 2017-02-10 | HU0000705488 | 1,470900 | 6.682.570.000 | |
| 2017-02-09 | HU0000705488 | 1,471200 | 6.681.370.000 | |
| 2017-02-08 | HU0000705488 | 1,470700 | 6.683.820.000 | |
| 2017-02-07 | HU0000705488 | 1,470500 | 6.683.180.000 | |
| 2017-02-03 | HU0000705488 | 1,469400 | 6.682.500.000 | |
| 2017-02-02 | HU0000705488 | 1,468400 | 6.669.360.000 | |
| 2017-02-01 | HU0000705488 | 1,468000 | 6.673.370.000 | |
| 2017-01-31 | HU0000705488 | 1,468200 | 6.681.840.000 | |
| 2017-01-30 | HU0000705488 | 1,468500 | 6.712.310.000 | |
| 2017-01-27 | HU0000705488 | 1,468300 | 6.707.640.000 | |
| 2017-01-26 | HU0000705488 | 1,468100 | 6.707.060.000 | |
| 2017-01-25 | HU0000705488 | 1,468100 | 6.715.690.000 | |
| 2017-01-24 | HU0000705488 | 1,468200 | 6.720.540.000 | |
| 2017-01-23 | HU0000705488 | 1,468100 | 6.736.060.000 | |
| 2017-01-20 | HU0000705488 | 1,467900 | 6.745.250.000 | |
| 2017-01-19 | HU0000705488 | 1,468000 | 6.752.080.000 | |
| 2017-01-18 | HU0000705488 | 1,468700 | 6.756.240.000 | |
| 2017-01-17 | HU0000705488 | 1,469200 | 6.774.470.000 | |
| 2017-01-16 | HU0000705488 | 1,469100 | 6.777.700.000 | |
| 2017-01-13 | HU0000705488 | 1,468800 | 6.794.560.000 | |
| 2017-01-12 | HU0000705488 | 1,469000 | 6.790.630.000 | |
| 2017-01-11 | HU0000705488 | 1,468800 | 6.778.490.000 | |
| 2017-01-10 | HU0000705488 | 1,468900 | 6.780.240.000 | |
| 2017-01-09 | HU0000705488 | 1,468800 | 6.781.510.000 | |
| 2017-01-06 | HU0000705488 | 1,468800 | 6.792.810.000 | |
| 2017-01-05 | HU0000705488 | 1,468400 | 6.786.900.000 | |
| 2017-01-04 | HU0000705488 | 1,468200 | 6.785.440.000 | |
| 2017-01-03 | HU0000705488 | 1,468100 | 6.802.920.000 | |
| 2017-01-02 | HU0000705488 | 1,468300 | 6.802.510.000 | |
| 2016-12-30 | HU0000705488 | 1,467800 | 6.847.600.000 | |
| 2016-12-29 | HU0000705488 | 1,467200 | 6.846.330.000 | |
| 2016-12-28 | HU0000705488 | 1,466600 | 6.841.210.000 | |
| 2016-12-27 | HU0000705488 | 1,466500 | 6.841.170.000 | |
| 2016-12-23 | HU0000705488 | 1,466600 | 6.837.930.000 | |
| 2016-12-22 | HU0000705488 | 1,465800 | 6.835.290.000 | |
| 2016-12-21 | HU0000705488 | 1,465800 | 6.834.090.000 | |
| 2016-12-20 | HU0000705488 | 1,465200 | 6.828.960.000 | |
| 2016-12-19 | HU0000705488 | 1,464300 | 6.834.390.000 | |
| 2016-12-16 | HU0000705488 | 1,463200 | 6.832.690.000 | |
| 2016-12-15 | HU0000705488 | 1,461700 | 6.829.980.000 | |
| 2016-12-14 | HU0000705488 | 1,462300 | 6.836.520.000 | |
| 2016-12-13 | HU0000705488 | 1,461900 | 6.848.600.000 | |
| 2016-12-12 | HU0000705488 | 1,461100 | 6.864.310.000 | |
| 2016-12-09 | HU0000705488 | 1,460400 | 6.878.240.000 | |
| 2016-12-08 | HU0000705488 | 1,459500 | 6.858.700.000 | |
| 2016-12-07 | HU0000705488 | 1,459400 | 6.857.370.000 | |
| 2016-12-06 | HU0000705488 | 1,458200 | 6.862.910.000 | |
| 2016-12-05 | HU0000705488 | 1,457700 | 6.868.830.000 | |
| 2016-12-02 | HU0000705488 | 1,457700 | 6.871.070.000 | |
| 2016-12-01 | HU0000705488 | 1,458400 | 6.877.210.000 | |
| 2016-11-30 | HU0000705488 | 1,458500 | 6.880.470.000 | |
| 2016-11-29 | HU0000705488 | 1,458300 | 6.879.430.000 | |
| 2016-11-28 | HU0000705488 | 1,458000 | 6.895.910.000 | |
| 2016-11-25 | HU0000705488 | 1,457700 | 6.908.640.000 | |
| 2016-11-24 | HU0000705488 | 1,457500 | 6.912.580.000 | |
| 2016-11-23 | HU0000705488 | 1,457500 | 6.923.840.000 | |
| 2016-11-22 | HU0000705488 | 1,457800 | 6.929.740.000 | |
| 2016-11-21 | HU0000705488 | 1,457800 | 6.938.260.000 | |
| 2016-11-18 | HU0000705488 | 1,458100 | 6.951.770.000 | |
| 2016-11-17 | HU0000705488 | 1,458000 | 6.951.550.000 | |
| 2016-11-16 | HU0000705488 | 1,457400 | 6.954.280.000 | |
| 2016-11-15 | HU0000705488 | 1,457200 | 6.958.940.000 | |
| 2016-11-14 | HU0000705488 | 1,457700 | 6.983.270.000 | |
| 2016-11-11 | HU0000705488 | 1,458400 | 6.997.470.000 | |
| 2016-11-10 | HU0000705488 | 1,460000 | 7.016.490.000 | |
| 2016-11-09 | HU0000705488 | 1,461600 | 7.028.790.000 | |
| 2016-11-08 | HU0000705488 | 1,461600 | 7.087.160.000 | |
| 2016-11-07 | HU0000705488 | 1,461500 | 7.088.930.000 | |
| 2016-11-04 | HU0000705488 | 1,461300 | 7.092.470.000 | |
| 2016-11-03 | HU0000705488 | 1,461000 | 7.095.470.000 | |
| 2016-11-02 | HU0000705488 | 1,461300 | 7.099.510.000 | |
| 2016-10-28 | HU0000705488 | 1,461100 | 7.112.950.000 | |
| 2016-10-27 | HU0000705488 | 1,461200 | 7.117.070.000 | |
| 2016-10-26 | HU0000705488 | 1,461600 | 7.120.390.000 | |
| 2016-10-25 | HU0000705488 | 1,461700 | 7.129.200.000 | |
| 2016-10-24 | HU0000705488 | 1,461500 | 7.150.420.000 | |
| 2016-10-21 | HU0000705488 | 1,461000 | 7.156.880.000 | |
| 2016-10-20 | HU0000705488 | 1,460600 | 7.166.830.000 | |
| 2016-10-19 | HU0000705488 | 1,460300 | 7.182.780.000 | |
| 2016-10-18 | HU0000705488 | 1,459800 | 7.214.120.000 | |
| 2016-10-17 | HU0000705488 | 1,459400 | 7.235.130.000 | |
| 2016-10-14 | HU0000705488 | 1,458800 | 7.238.220.000 | |
| 2016-10-13 | HU0000705488 | 1,458600 | 7.247.680.000 | |
| 2016-10-12 | HU0000705488 | 1,458400 | 7.260.780.000 | |
| 2016-10-11 | HU0000705488 | 1,458100 | 7.264.440.000 | |
| 2016-10-10 | HU0000705488 | 1,458300 | 7.264.690.000 | |
| 2016-10-07 | HU0000705488 | 1,458500 | 7.270.500.000 | |
| 2016-10-06 | HU0000705488 | 1,458100 | 7.275.380.000 | |
| 2016-10-05 | HU0000705488 | 1,458500 | 7.298.900.000 | |
| 2016-10-04 | HU0000705488 | 1,458900 | 7.304.200.000 | |
| 2016-10-03 | HU0000705488 | 1,458900 | 7.306.330.000 | |
| 2016-09-30 | HU0000705488 | 1,458600 | 7.307.720.000 | |
| 2016-09-29 | HU0000705488 | 1,458600 | 7.319.470.000 | |
| 2016-09-28 | HU0000705488 | 1,458400 | 7.318.930.000 | |
| 2016-09-27 | HU0000705488 | 1,458200 | 7.321.900.000 | |
| 2016-09-26 | HU0000705488 | 1,457900 | 7.326.240.000 | |
| 2016-09-23 | HU0000705488 | 1,457600 | 7.325.950.000 | |
| 2016-09-22 | HU0000705488 | 1,457700 | 7.338.660.000 | |
| 2016-09-21 | HU0000705488 | 1,457300 | 7.347.720.000 | |
| 2016-09-20 | HU0000705488 | 1,457300 | 7.349.970.000 | |
| 2016-09-19 | HU0000705488 | 1,457300 | 7.357.450.000 | |
| 2016-09-16 | HU0000705488 | 1,456700 | 7.361.710.000 | |
| 2016-09-15 | HU0000705488 | 1,456700 | 7.364.940.000 | |
| 2016-09-14 | HU0000705488 | 1,456800 | 7.365.350.000 | |
| 2016-09-13 | HU0000705488 | 1,456800 | 7.367.250.000 | |
| 2016-09-12 | HU0000705488 | 1,457000 | 7.435.130.000 | |
| 2016-09-09 | HU0000705488 | 1,457200 | 7.443.660.000 | |
| 2016-09-08 | HU0000705488 | 1,457400 | 7.448.080.000 | |
| 2016-09-07 | HU0000705488 | 1,457300 | 7.446.830.000 | |
| 2016-09-06 | HU0000705488 | 1,457100 | 7.467.720.000 | |
| 2016-09-05 | HU0000705488 | 1,456600 | 7.465.400.000 | |
| 2016-09-02 | HU0000705488 | 1,456400 | 7.465.440.000 | |
| 2016-09-01 | HU0000705488 | 1,456400 | 7.476.110.000 | |
| 2016-08-31 | HU0000705488 | 1,456300 | 7.481.290.000 | |
| 2016-08-30 | HU0000705488 | 1,456000 | 7.484.730.000 | |
| 2016-08-29 | HU0000705488 | 1,455800 | 7.494.670.000 | |
| 2016-08-26 | HU0000705488 | 1,455800 | 7.514.270.000 | |
| 2016-08-25 | HU0000705488 | 1,455500 | 7.515.370.000 | |
| 2016-08-24 | HU0000705488 | 1,455800 | 7.523.440.000 | |
| 2016-08-23 | HU0000705488 | 1,455500 | 7.536.710.000 | |
| 2016-08-22 | HU0000705488 | 1,455300 | 7.550.450.000 | |
| 2016-08-19 | HU0000705488 | 1,455000 | 7.550.980.000 | |
| 2016-08-18 | HU0000705488 | 1,455000 | 7.559.970.000 | |
| 2016-08-17 | HU0000705488 | 1,455100 | 7.569.100.000 | |
| 2016-08-16 | HU0000705488 | 1,455000 | 7.573.330.000 | |
| 2016-08-15 | HU0000705488 | 1,455500 | 7.582.170.000 | |
| 2016-08-12 | HU0000705488 | 1,455300 | 7.588.370.000 | |
| 2016-08-11 | HU0000705488 | 1,455400 | 7.590.180.000 | |
| 2016-08-10 | HU0000705488 | 1,455100 | 7.586.690.000 | |
| 2016-08-09 | HU0000705488 | 1,455200 | 7.605.610.000 | |
| 2016-08-08 | HU0000705488 | 1,454800 | 7.619.880.000 | |
| 2016-08-05 | HU0000705488 | 1,454700 | 7.633.740.000 | |
| 2016-08-04 | HU0000705488 | 1,454400 | 7.634.670.000 | |
| 2016-08-03 | HU0000705488 | 1,454300 | 7.643.150.000 | |
| 2016-08-02 | HU0000705488 | 1,454200 | 7.645.460.000 | |
| 2016-08-01 | HU0000705488 | 1,454200 | 7.645.780.000 | |
| 2016-07-29 | HU0000705488 | 1,453700 | 7.654.050.000 | |
| 2016-07-28 | HU0000705488 | 1,453500 | 7.656.780.000 | |
| 2016-07-27 | HU0000705488 | 1,453700 | 7.663.350.000 | |
| 2016-07-26 | HU0000705488 | 1,453500 | 7.668.750.000 | |
| 2016-07-25 | HU0000705488 | 1,453600 | 7.672.490.000 | |
| 2016-07-22 | HU0000705488 | 1,453500 | 7.684.940.000 | |
| 2016-07-21 | HU0000705488 | 1,453100 | 7.685.510.000 | |
| 2016-07-20 | HU0000705488 | 1,453000 | 7.694.630.000 | |
| 2016-07-19 | HU0000705488 | 1,452700 | 7.700.840.000 | |
| 2016-07-18 | HU0000705488 | 1,453100 | 7.705.290.000 | |
| 2016-07-15 | HU0000705488 | 1,452600 | 7.718.930.000 | |
| 2016-07-14 | HU0000705488 | 1,452400 | 7.718.640.000 | |
| 2016-07-13 | HU0000705488 | 1,451800 | 7.718.960.000 | |
| 2016-07-12 | HU0000705488 | 1,451200 | 7.722.590.000 | |
| 2016-07-11 | HU0000705488 | 1,451100 | 7.729.280.000 | |
| 2016-07-08 | HU0000705488 | 1,450500 | 7.731.930.000 | |
| 2016-07-07 | HU0000705488 | 1,449800 | 7.731.520.000 | |
| 2016-07-06 | HU0000705488 | 1,449600 | 7.732.130.000 | |
| 2016-07-05 | HU0000705488 | 1,449200 | 7.723.950.000 | |
| 2016-07-04 | HU0000705488 | 1,449200 | 7.728.400.000 | |
| 2016-07-01 | HU0000705488 | 1,449100 | 7.741.800.000 | |
| 2016-06-30 | HU0000705488 | 1,447300 | 7.737.390.000 | |
| 2016-06-29 | HU0000705488 | 1,446800 | 7.737.820.000 | |
| 2016-06-28 | HU0000705488 | 1,445900 | 7.736.060.000 | |
| 2016-06-27 | HU0000705488 | 1,445300 | 7.750.210.000 | |
| 2016-06-24 | HU0000705488 | 1,444200 | 7.767.230.000 | |
| 2016-06-23 | HU0000705488 | 1,446700 | 7.794.350.000 | |
| 2016-06-22 | HU0000705488 | 1,445700 | 7.792.840.000 | |
| 2016-06-21 | HU0000705488 | 1,445400 | 7.810.200.000 | |
| 2016-06-20 | HU0000705488 | 1,445100 | 7.812.730.000 | |
| 2016-06-17 | HU0000705488 | 1,444100 | 7.816.610.000 | |
| 2016-06-16 | HU0000705488 | 1,444000 | 7.828.140.000 | |
| 2016-06-15 | HU0000705488 | 1,443700 | 7.830.200.000 | |
| 2016-06-14 | HU0000705488 | 1,444500 | 7.851.530.000 | |
| 2016-06-13 | HU0000705488 | 1,446000 | 7.868.900.000 | |
| 2016-06-10 | HU0000705488 | 1,446400 | 7.883.390.000 | |
| 2016-06-09 | HU0000705488 | 1,446400 | 7.892.310.000 | |
| 2016-06-08 | HU0000705488 | 1,444700 | 7.888.640.000 | |
| 2016-06-07 | HU0000705488 | 1,444800 | 7.893.990.000 | |
| 2016-06-06 | HU0000705488 | 1,444800 | 7.932.180.000 | |
| 2016-06-03 | HU0000705488 | 1,444300 | 7.940.760.000 | |
| 2016-06-02 | HU0000705488 | 1,443700 | 7.943.970.000 | |
| 2016-06-01 | HU0000705488 | 1,444100 | 7.952.740.000 | |
| 2016-05-31 | HU0000705488 | 1,443600 | 7.954.760.000 | |
| 2016-05-30 | HU0000705488 | 1,443800 | 7.959.430.000 | |
| 2016-05-27 | HU0000705488 | 1,443900 | 7.977.130.000 | |
| 2016-05-26 | HU0000705488 | 1,443800 | 7.985.990.000 | |
| 2016-05-25 | HU0000705488 | 1,443200 | 7.996.590.000 | |
| 2016-05-24 | HU0000705488 | 1,443700 | 8.011.000.000 | |
| 2016-05-23 | HU0000705488 | 1,443000 | 8.008.860.000 | |
| 2016-05-20 | HU0000705488 | 1,443000 | 8.019.900.000 | |
| 2016-05-19 | HU0000705488 | 1,442800 | 8.011.560.000 | |
| 2016-05-18 | HU0000705488 | 1,443800 | 8.022.590.000 | |
| 2016-05-17 | HU0000705488 | 1,443900 | 8.029.980.000 | |
| 2016-05-13 | HU0000705488 | 1,443500 | 8.031.490.000 | |
| 2016-05-12 | HU0000705488 | 1,443800 | 8.102.250.000 | |
| 2016-05-11 | HU0000705488 | 1,443400 | 8.115.290.000 | |
| 2016-05-10 | HU0000705488 | 1,443700 | 8.123.580.000 | |
| 2016-05-09 | HU0000705488 | 1,444200 | 8.133.990.000 | |
| 2016-05-06 | HU0000705488 | 1,443600 | 8.131.880.000 | |
| 2016-05-05 | HU0000705488 | 1,442600 | 8.130.540.000 | |
| 2016-05-04 | HU0000705488 | 1,442100 | 8.148.650.000 | |
| 2016-05-03 | HU0000705488 | 1,442700 | 8.153.950.000 | |
| 2016-05-02 | HU0000705488 | 1,442100 | 8.161.380.000 | |
| 2016-04-29 | HU0000705488 | 1,442000 | 8.164.530.000 | |
| 2016-04-28 | HU0000705488 | 1,442200 | 8.199.340.000 | |
| 2016-04-27 | HU0000705488 | 1,442600 | 8.211.310.000 | |
| 2016-04-26 | HU0000705488 | 1,442600 | 8.229.660.000 | |
| 2016-04-25 | HU0000705488 | 1,442400 | 8.243.450.000 | |
| 2016-04-22 | HU0000705488 | 1,442000 | 8.261.450.000 | |
| 2016-04-21 | HU0000705488 | 1,441800 | 8.269.950.000 | |
| 2016-04-20 | HU0000705488 | 1,441900 | 8.285.000.000 | |
| 2016-04-19 | HU0000705488 | 1,442000 | 8.291.150.000 | |
| 2016-04-18 | HU0000705488 | 1,441500 | 8.293.890.000 | |
| 2016-04-15 | HU0000705488 | 1,441400 | 8.306.020.000 | |
| 2016-04-14 | HU0000705488 | 1,441500 | 8.313.460.000 | |
| 2016-04-13 | HU0000705488 | 1,441600 | 8.334.050.000 | |
| 2016-04-12 | HU0000705488 | 1,441400 | 8.342.370.000 | |
| 2016-04-11 | HU0000705488 | 1,441500 | 8.366.670.000 | |
| 2016-04-08 | HU0000705488 | 1,441100 | 8.399.480.000 | |
| 2016-04-07 | HU0000705488 | 1,441000 | 8.408.880.000 | |
| 2016-04-06 | HU0000705488 | 1,441300 | 8.424.830.000 | |
| 2016-04-05 | HU0000705488 | 1,441100 | 8.425.680.000 | |
| 2016-04-04 | HU0000705488 | 1,441400 | 8.443.310.000 | |
| 2016-04-01 | HU0000705488 | 1,440500 | 8.480.280.000 | |
| 2016-03-31 | HU0000705488 | 1,440400 | 8.482.320.000 | |
| 2016-03-30 | HU0000705488 | 1,440300 | 8.494.910.000 | |
| 2016-03-29 | HU0000705488 | 1,438700 | 8.496.950.000 | |
| 2016-03-25 | HU0000705488 | 1,438700 | 8.513.770.000 | |
| 2016-03-24 | HU0000705488 | 1,438600 | 8.515.290.000 | |
| 2016-03-23 | HU0000705488 | 1,437800 | 8.526.850.000 | |
| 2016-03-22 | HU0000705488 | 1,436800 | 8.543.380.000 | |
| 2016-03-21 | HU0000705488 | 1,437000 | 8.557.730.000 | |
| 2016-03-18 | HU0000705488 | 1,435900 | 8.565.700.000 | |
| 2016-03-17 | HU0000705488 | 1,434700 | 8.572.440.000 | |
| 2016-03-16 | HU0000705488 | 1,433700 | 8.575.120.000 | |
| 2016-03-11 | HU0000705488 | 1,431300 | 8.586.880.000 | |
| 2016-03-10 | HU0000705488 | 1,430200 | 8.608.700.000 | |
| 2016-03-09 | HU0000705488 | 1,430700 | 8.629.640.000 | |
| 2016-03-08 | HU0000705488 | 1,429900 | 8.648.820.000 | |
| 2016-03-07 | HU0000705488 | 1,429900 | 8.671.210.000 | |
| 2016-03-05 | HU0000705488 | 1,429800 | 8.707.610.000 | |
| 2016-03-04 | HU0000705488 | 1,429700 | 8.710.240.000 | |
| 2016-03-03 | HU0000705488 | 1,429200 | 8.738.290.000 | |
| 2016-03-02 | HU0000705488 | 1,428700 | 8.773.250.000 | |
| 2016-03-01 | HU0000705488 | 1,428200 | 8.809.700.000 | |
| 2016-02-29 | HU0000705488 | 1,426100 | 8.829.680.000 | |
| 2016-02-26 | HU0000705488 | 1,425700 | 8.843.460.000 | |
| 2016-02-25 | HU0000705488 | 1,423900 | 8.838.390.000 | |
| 2016-02-24 | HU0000705488 | 1,422300 | 8.872.660.000 | |
| 2016-02-23 | HU0000705488 | 1,422400 | 8.888.760.000 | |
| 2016-02-22 | HU0000705488 | 1,422300 | 8.917.710.000 | |
| 2016-02-19 | HU0000705488 | 1,420800 | 8.929.590.000 | |
| 2016-02-18 | HU0000705488 | 1,419700 | 8.943.320.000 | |
| 2016-02-17 | HU0000705488 | 1,418400 | 8.970.290.000 | |
| 2016-02-16 | HU0000705488 | 1,417300 | 8.997.550.000 | |
| 2016-02-15 | HU0000705488 | 1,416400 | 9.055.640.000 | |
| 2016-02-12 | HU0000705488 | 1,415600 | 9.093.200.000 | |
| 2016-02-11 | HU0000705488 | 1,415600 | 9.109.530.000 | |
| 2016-02-10 | HU0000705488 | 1,417000 | 9.160.790.000 | |
| 2016-02-09 | HU0000705488 | 1,417700 | 9.251.240.000 | |
| 2016-02-08 | HU0000705488 | 1,419400 | 9.314.550.000 | |
| 2016-02-05 | HU0000705488 | 1,421500 | 9.378.270.000 | |
| 2016-02-04 | HU0000705488 | 1,422200 | 9.417.250.000 | |
| 2016-02-03 | HU0000705488 | 1,423400 | 9.465.360.000 | |
| 2016-02-02 | HU0000705488 | 1,424100 | 9.525.470.000 | |
| 2016-02-01 | HU0000705488 | 1,425500 | 9.574.990.000 | |
| 2016-01-29 | HU0000705488 | 1,423500 | 9.631.960.000 | |
| 2016-01-28 | HU0000705488 | 1,421400 | 9.657.690.000 | |
| 2016-01-27 | HU0000705488 | 1,421300 | 9.807.360.000 | |
| 2016-01-26 | HU0000705488 | 1,419800 | 9.823.130.000 | |
| 2016-01-25 | HU0000705488 | 1,419400 | 9.892.870.000 | |
| 2016-01-22 | HU0000705488 | 1,417800 | 9.929.770.000 | |
| 2016-01-21 | HU0000705488 | 1,415500 | 9.945.820.000 | |
| 2016-01-20 | HU0000705488 | 1,416500 | 10.002.300.000 | |
| 2016-01-19 | HU0000705488 | 1,418000 | 10.112.800.000 | |
| 2016-01-18 | HU0000705488 | 1,417600 | 10.135.600.000 | |
| 2016-01-15 | HU0000705488 | 1,418800 | 10.173.200.000 | |
| 2016-01-14 | HU0000705488 | 1,421400 | 10.227.900.000 | |
| 2016-01-13 | HU0000705488 | 1,421200 | 10.274.500.000 | |
| 2016-01-12 | HU0000705488 | 1,420800 | 10.343.400.000 | |
| 2016-01-11 | HU0000705488 | 1,420300 | 10.377.000.000 | |
| 2016-01-08 | HU0000705488 | 1,420500 | 10.388.900.000 | |
| 2016-01-07 | HU0000705488 | 1,421800 | 10.444.400.000 | |
| 2016-01-06 | HU0000705488 | 1,422400 | 10.483.300.000 | |
| 2016-01-05 | HU0000705488 | 1,423400 | 10.521.400.000 | |
| 2016-01-04 | HU0000705488 | 1,423400 | 10.557.400.000 | |
| 2015-12-31 | HU0000705488 | 1,424500 | 10.600.000.000 | |
| 2015-12-30 | HU0000705488 | 1,424800 | 10.609.200.000 | |
| 2015-12-29 | HU0000705488 | 1,425500 | 10.613.700.000 | |
| 2015-12-28 | HU0000705488 | 1,424800 | 10.635.300.000 | |
| 2015-12-23 | HU0000705488 | 1,424100 | 10.636.900.000 | |
| 2015-12-22 | HU0000705488 | 1,423500 | 10.641.500.000 | |
| 2015-12-21 | HU0000705488 | 1,423600 | 10.653.700.000 | |
| 2015-12-18 | HU0000705488 | 1,422300 | 10.662.300.000 | |
| 2015-12-17 | HU0000705488 | 1,421700 | 10.695.100.000 | |
| 2015-12-16 | HU0000705488 | 1,421300 | 10.741.900.000 | |
| 2015-12-15 | HU0000705488 | 1,419700 | 10.770.900.000 | |
| 2015-12-14 | HU0000705488 | 1,422400 | 10.832.600.000 | |
| 2015-12-12 | HU0000705488 | 1,423900 | 10.920.600.000 | |
| 2015-12-11 | HU0000705488 | 1,423800 | 10.929.700.000 | |
| 2015-12-10 | HU0000705488 | 1,426300 | 10.963.000.000 | |
| 2015-12-09 | HU0000705488 | 1,427400 | 10.981.600.000 | |
| 2015-12-08 | HU0000705488 | 1,428700 | 11.028.000.000 | |
| 2015-12-07 | HU0000705488 | 1,428900 | 11.069.600.000 | |
| 2015-12-04 | HU0000705488 | 1,428200 | 11.183.100.000 | |
| 2015-12-03 | HU0000705488 | 1,431800 | 11.214.000.000 | |
| 2015-12-02 | HU0000705488 | 1,433000 | 11.240.200.000 | |
| 2015-12-01 | HU0000705488 | 1,432900 | 11.262.100.000 | |
| 2015-11-30 | HU0000705488 | 1,432800 | 11.279.400.000 | |
| 2015-11-27 | HU0000705488 | 1,432200 | 11.285.500.000 | |
| 2015-11-26 | HU0000705488 | 1,432200 | 11.289.600.000 | |
| 2015-11-25 | HU0000705488 | 1,432000 | 11.320.700.000 | |
| 2015-11-24 | HU0000705488 | 1,431800 | 11.322.800.000 | |
| 2015-11-23 | HU0000705488 | 1,432300 | 11.340.400.000 | |
| 2015-11-20 | HU0000705488 | 1,432300 | 11.355.800.000 | |
| 2015-11-19 | HU0000705488 | 1,431600 | 11.371.100.000 | |
| 2015-11-18 | HU0000705488 | 1,431100 | 11.376.200.000 | |
| 2015-11-17 | HU0000705488 | 1,430100 | 11.373.300.000 | |
| 2015-11-16 | HU0000705488 | 1,429500 | 11.383.600.000 | |
| 2015-11-13 | HU0000705488 | 1,428400 | 11.380.200.000 | |
| 2015-11-12 | HU0000705488 | 1,429200 | 11.398.700.000 | |
| 2015-11-11 | HU0000705488 | 1,430000 | 11.435.600.000 | |
| 2015-11-10 | HU0000705488 | 1,430200 | 11.442.400.000 | |
| 2015-11-09 | HU0000705488 | 1,431000 | 11.466.800.000 | |
| 2015-11-06 | HU0000705488 | 1,432700 | 11.499.100.000 | |
| 2015-11-05 | HU0000705488 | 1,433500 | 11.505.900.000 | |
| 2015-11-04 | HU0000705488 | 1,433500 | 11.528.400.000 | |
| 2015-11-03 | HU0000705488 | 1,433400 | 11.535.300.000 | |
| 2015-11-02 | HU0000705488 | 1,433200 | 11.547.000.000 | |
| 2015-10-30 | HU0000705488 | 1,432500 | 11.546.000.000 | |
| 2015-10-29 | HU0000705488 | 1,433800 | 11.563.400.000 | |
| 2015-10-28 | HU0000705488 | 1,434400 | 11.570.900.000 | |
| 2015-10-27 | HU0000705488 | 1,434000 | 11.566.000.000 | |
| 2015-10-26 | HU0000705488 | 1,433200 | 11.580.000.000 | |
| 2015-10-22 | HU0000705488 | 1,430900 | 11.596.800.000 | |
| 2015-10-21 | HU0000705488 | 1,430200 | 11.602.900.000 | |
| 2015-10-20 | HU0000705488 | 1,430400 | 11.611.400.000 | |
| 2015-10-19 | HU0000705488 | 1,430600 | 11.634.100.000 | |
| 2015-10-16 | HU0000705488 | 1,430000 | 11.666.200.000 | |
| 2015-10-15 | HU0000705488 | 1,430100 | 11.668.300.000 | |
| 2015-10-14 | HU0000705488 | 1,429800 | 11.689.400.000 | |
| 2015-10-13 | HU0000705488 | 1,430000 | 11.699.900.000 | |
| 2015-10-12 | HU0000705488 | 1,430000 | 11.722.700.000 | |
| 2015-10-09 | HU0000705488 | 1,430000 | 11.738.300.000 | |
| 2015-10-08 | HU0000705488 | 1,430100 | 11.744.500.000 | |
| 2015-10-07 | HU0000705488 | 1,429000 | 11.755.000.000 | |
| 2015-10-06 | HU0000705488 | 1,428400 | 11.780.800.000 | |
| 2015-10-05 | HU0000705488 | 1,427600 | 11.788.100.000 | |
| 2015-10-02 | HU0000705488 | 1,426100 | 11.807.800.000 | |
| 2015-10-01 | HU0000705488 | 1,425600 | 11.807.100.000 | |
| 2015-09-30 | HU0000705488 | 1,424700 | 11.862.800.000 | |
| 2015-09-29 | HU0000705488 | 1,424900 | 11.877.400.000 | |
| 2015-09-28 | HU0000705488 | 1,426300 | 11.911.100.000 | |
| 2015-09-25 | HU0000705488 | 1,427300 | 11.935.000.000 | |
| 2015-09-24 | HU0000705488 | 1,427600 | 11.942.200.000 | |
| 2015-09-23 | HU0000705488 | 1,427500 | 11.945.500.000 | |
| 2015-09-22 | HU0000705488 | 1,427500 | 11.979.300.000 | |
| 2015-09-21 | HU0000705488 | 1,428500 | 11.996.300.000 | |
| 2015-09-18 | HU0000705488 | 1,427100 | 12.001.400.000 | |
| 2015-09-17 | HU0000705488 | 1,425900 | 11.999.400.000 | |
| 2015-09-16 | HU0000705488 | 1,426100 | 12.026.300.000 | |
| 2015-09-15 | HU0000705488 | 1,427000 | 12.062.800.000 | |
| 2015-09-14 | HU0000705488 | 1,426900 | 12.154.400.000 | |
| 2015-09-11 | HU0000705488 | 1,426300 | 12.208.200.000 | |
| 2015-09-10 | HU0000705488 | 1,426300 | 12.222.900.000 | |
| 2015-09-09 | HU0000705488 | 1,426500 | 12.230.400.000 | |
| 2015-09-08 | HU0000705488 | 1,425800 | 12.238.700.000 | |
| 2015-09-07 | HU0000705488 | 1,426100 | 12.276.800.000 | |
| 2015-09-04 | HU0000705488 | 1,425700 | 12.336.800.000 | |
| 2015-09-03 | HU0000705488 | 1,424700 | 12.338.600.000 | |
| 2015-09-02 | HU0000705488 | 1,424400 | 12.346.800.000 | |
| 2015-09-01 | HU0000705488 | 1,425800 | 12.378.400.000 | |
| 2015-08-31 | HU0000705488 | 1,426700 | 12.468.300.000 | |
| 2015-08-28 | HU0000705488 | 1,426100 | 12.505.600.000 | |
| 2015-08-27 | HU0000705488 | 1,425700 | 12.526.400.000 | |
| 2015-08-26 | HU0000705488 | 1,423300 | 12.524.400.000 | |
| 2015-08-25 | HU0000705488 | 1,422400 | 12.546.500.000 | |
| 2015-08-24 | HU0000705488 | 1,424700 | 12.574.400.000 | |
| 2015-08-19 | HU0000705488 | 1,436300 | 12.720.500.000 | |
| 2015-08-18 | HU0000705488 | 1,437900 | 12.727.500.000 | |
| 2015-08-17 | HU0000705488 | 1,437600 | 12.731.500.000 | |
| 2015-08-14 | HU0000705488 | 1,437200 | 12.738.300.000 | |
| 2015-08-13 | HU0000705488 | 1,437200 | 12.794.700.000 | |
| 2015-08-12 | HU0000705488 | 1,437400 | 12.792.000.000 | |
| 2015-08-11 | HU0000705488 | 1,437900 | 12.812.400.000 | |
| 2015-08-10 | HU0000705488 | 1,438600 | 12.827.100.000 | |
| 2015-08-08 | HU0000705488 | 1,437700 | 12.825.100.000 | |
| 2015-08-07 | HU0000705488 | 1,437700 | 12.833.900.000 | |
| 2015-08-06 | HU0000705488 | 1,438500 | 12.841.200.000 | |
| 2015-08-05 | HU0000705488 | 1,439500 | 12.833.900.000 | |
| 2015-08-04 | HU0000705488 | 1,439600 | 12.848.500.000 | |
| 2015-08-03 | HU0000705488 | 1,439000 | 12.863.100.000 | |
| 2015-07-31 | HU0000705488 | 1,438100 | 12.880.300.000 | |
| 2015-07-30 | HU0000705488 | 1,437300 | 12.887.800.000 | |
| 2015-07-29 | HU0000705488 | 1,436700 | 12.885.400.000 | |
| 2015-07-28 | HU0000705488 | 1,436700 | 12.900.500.000 | |
| 2015-07-27 | HU0000705488 | 1,437600 | 12.930.300.000 | |
| 2015-07-24 | HU0000705488 | 1,439100 | 12.946.200.000 | |
| 2015-07-23 | HU0000705488 | 1,439900 | 12.957.500.000 | |
| 2015-07-22 | HU0000705488 | 1,439700 | 12.969.600.000 | |
| 2015-07-21 | HU0000705488 | 1,440300 | 12.983.100.000 | |
| 2015-07-20 | HU0000705488 | 1,441200 | 13.002.000.000 | |
| 2015-07-17 | HU0000705488 | 1,440100 | 12.998.800.000 | |
| 2015-07-16 | HU0000705488 | 1,439700 | 13.007.100.000 | |
| 2015-07-15 | HU0000705488 | 1,437600 | 12.995.600.000 | |
| 2015-07-14 | HU0000705488 | 1,436900 | 12.992.600.000 | |
| 2015-07-13 | HU0000705488 | 1,435900 | 12.996.400.000 | |
| 2015-07-10 | HU0000705488 | 1,435100 | 12.999.400.000 | |
| 2015-07-09 | HU0000705488 | 1,433800 | 12.985.800.000 | |
| 2015-07-08 | HU0000705488 | 1,432500 | 13.020.700.000 | |
| 2015-07-07 | HU0000705488 | 1,433600 | 13.044.800.000 | |
| 2015-07-06 | HU0000705488 | 1,432500 | 13.041.900.000 | |
| 2015-07-03 | HU0000705488 | 1,433200 | 13.054.200.000 | |
| 2015-07-02 | HU0000705488 | 1,432900 | 13.057.900.000 | |
| 2015-07-01 | HU0000705488 | 1,433500 | 13.084.800.000 | |
| 2015-06-30 | HU0000705488 | 1,432000 | 13.118.900.000 | |
| 2015-06-29 | HU0000705488 | 1,432600 | 13.181.700.000 | |
| 2015-06-26 | HU0000705488 | 1,436300 | 13.296.500.000 | |
| 2015-06-25 | HU0000705488 | 1,436300 | 13.301.600.000 | |
| 2015-06-24 | HU0000705488 | 1,436600 | 13.316.600.000 | |
| 2015-06-23 | HU0000705488 | 1,436000 | 13.325.900.000 | |
| 2015-06-22 | HU0000705488 | 1,434700 | 13.337.700.000 | |
| 2015-06-19 | HU0000705488 | 1,432500 | 13.351.600.000 | |
| 2015-06-18 | HU0000705488 | 1,432000 | 13.355.200.000 | |
| 2015-06-17 | HU0000705488 | 1,431500 | 13.370.100.000 | |
| 2015-06-16 | HU0000705488 | 1,430600 | 13.394.200.000 | |
| 2015-06-15 | HU0000705488 | 1,431300 | 13.411.400.000 | |
| 2015-06-12 | HU0000705488 | 1,433900 | 13.434.000.000 | |
| 2015-06-11 | HU0000705488 | 1,433400 | 13.400.500.000 | |
| 2015-06-10 | HU0000705488 | 1,432700 | 13.379.100.000 | |
| 2015-06-09 | HU0000705488 | 1,433900 | 13.392.500.000 | |
| 2015-06-08 | HU0000705488 | 1,435600 | 13.420.900.000 | |
| 2015-06-05 | HU0000705488 | 1,437900 | 13.469.900.000 | |
| 2015-06-04 | HU0000705488 | 1,439900 | 13.490.700.000 | |
| 2015-06-03 | HU0000705488 | 1,442500 | 13.517.500.000 | |
| 2015-06-02 | HU0000705488 | 1,444100 | 13.519.400.000 | |
| 2015-06-01 | HU0000705488 | 1,445800 | 13.526.900.000 | |
| 2015-05-29 | HU0000705488 | 1,446200 | 13.594.600.000 | |
| 2015-05-28 | HU0000705488 | 1,447100 | 13.606.900.000 | |
| 2015-05-27 | HU0000705488 | 1,445800 | 13.596.000.000 | |
| 2015-05-26 | HU0000705488 | 1,445000 | 13.560.400.000 | |
| 2015-05-22 | HU0000705488 | 1,445100 | 13.583.400.000 | |
| 2015-05-21 | HU0000705488 | 1,444000 | 13.553.100.000 | |
| 2015-05-20 | HU0000705488 | 1,443500 | 13.552.900.000 | |
| 2015-05-19 | HU0000705488 | 1,442500 | 13.532.700.000 | |
| 2015-05-18 | HU0000705488 | 1,442000 | 13.532.100.000 | |
| 2015-05-15 | HU0000705488 | 1,440300 | 13.522.100.000 | |
| 2015-05-14 | HU0000705488 | 1,438500 | 13.493.600.000 | |
| 2015-05-13 | HU0000705488 | 1,437800 | 13.492.200.000 | |
| 2015-05-12 | HU0000705488 | 1,438100 | 13.497.300.000 | |
| 2015-05-11 | HU0000705488 | 1,441100 | 13.546.800.000 | |
| 2015-05-08 | HU0000705488 | 1,439000 | 13.550.100.000 | |
| 2015-05-07 | HU0000705488 | 1,435800 | 13.512.000.000 | |
| 2015-05-06 | HU0000705488 | 1,439100 | 13.560.200.000 | |
| 2015-05-05 | HU0000705488 | 1,443100 | 13.586.000.000 | |
| 2015-05-04 | HU0000705488 | 1,443800 | 13.561.300.000 | |
| 2015-04-30 | HU0000705488 | 1,444700 | 13.545.300.000 | |
| 2015-04-29 | HU0000705488 | 1,449400 | 13.571.800.000 | |
| 2015-04-28 | HU0000705488 | 1,451000 | 13.573.900.000 | |
| 2015-04-27 | HU0000705488 | 1,450700 | 13.521.300.000 | |
| 2015-04-24 | HU0000705488 | 1,450800 | 13.512.100.000 | |
| 2015-04-23 | HU0000705488 | 1,450400 | 13.501.900.000 | |
| 2015-04-22 | HU0000705488 | 1,450500 | 13.502.400.000 | |
| 2015-04-21 | HU0000705488 | 1,450700 | 13.454.500.000 | |
| 2015-04-20 | HU0000705488 | 1,451200 | 13.419.700.000 | |
| 2015-04-17 | HU0000705488 | 1,451900 | 13.422.700.000 | |
| 2015-04-16 | HU0000705488 | 1,453200 | 13.418.300.000 | |
| 2015-04-15 | HU0000705488 | 1,451700 | 13.320.100.000 | |
| 2015-04-14 | HU0000705488 | 1,451600 | 13.279.500.000 | |
| 2015-04-13 | HU0000705488 | 1,451900 | 13.266.400.000 | |
| 2015-04-10 | HU0000705488 | 1,451600 | 13.282.100.000 | |
| 2015-04-09 | HU0000705488 | 1,450600 | 13.246.400.000 | |
| 2015-04-08 | HU0000705488 | 1,448800 | 13.209.000.000 | |
| 2015-04-07 | HU0000705488 | 1,446900 | 13.160.800.000 | |
| 2015-04-03 | HU0000705488 | 1,446500 | 13.176.800.000 | |
| 2015-04-02 | HU0000705488 | 1,445800 | 13.149.200.000 | |
| 2015-04-01 | HU0000705488 | 1,444600 | 13.116.400.000 | |
| 2015-03-31 | HU0000705488 | 1,444400 | 13.128.900.000 | |
| 2015-03-30 | HU0000705488 | 1,444700 | 13.051.600.000 | |
| 2015-03-27 | HU0000705488 | 1,442200 | 13.030.400.000 | |
| 2015-03-26 | HU0000705488 | 1,442700 | 13.066.800.000 | |
| 2015-03-25 | HU0000705488 | 1,445800 | 13.174.700.000 | |
| 2015-03-24 | HU0000705488 | 1,446700 | 13.240.900.000 | |
| 2015-03-23 | HU0000705488 | 1,447500 | 13.239.500.000 | |
| 2015-03-20 | HU0000705488 | 1,446700 | 13.244.000.000 | |
| 2015-03-19 | HU0000705488 | 1,444600 | 13.203.800.000 | |
| 2015-03-18 | HU0000705488 | 1,441900 | 13.179.600.000 | |
| 2015-03-17 | HU0000705488 | 1,441400 | 13.166.100.000 | |
| 2015-03-16 | HU0000705488 | 1,441700 | 13.140.400.000 | |
| 2015-03-13 | HU0000705488 | 1,441300 | 13.179.400.000 | |
| 2015-03-12 | HU0000705488 | 1,441800 | 13.177.500.000 | |
| 2015-03-11 | HU0000705488 | 1,439200 | 13.176.100.000 | |
| 2015-03-10 | HU0000705488 | 1,438600 | 13.208.800.000 | |
| 2015-03-09 | HU0000705488 | 1,439700 | 13.227.200.000 | |
| 2015-03-06 | HU0000705488 | 1,441700 | 13.252.700.000 | |
| 2015-03-05 | HU0000705488 | 1,441500 | 13.240.300.000 | |
| 2015-03-04 | HU0000705488 | 1,441500 | 13.243.400.000 | |
| 2015-03-03 | HU0000705488 | 1,442400 | 13.257.600.000 | |
| 2015-03-02 | HU0000705488 | 1,442900 | 13.237.700.000 | |
| 2015-02-27 | HU0000705488 | 1,442400 | 13.220.000.000 | |
| 2015-02-26 | HU0000705488 | 1,441200 | 13.300.000.000 | |
| 2015-02-25 | HU0000705488 | 1,440500 | 13.224.300.000 | |
| 2015-02-24 | HU0000705488 | 1,439100 | 13.231.100.000 | |
| 2015-02-23 | HU0000705488 | 1,437800 | 13.183.400.000 | |
| 2015-02-20 | HU0000705488 | 1,436900 | 13.136.400.000 | |
| 2015-02-19 | HU0000705488 | 1,436900 | 13.057.500.000 | |
| 2015-02-18 | HU0000705488 | 1,435900 | 13.034.700.000 | |
| 2015-02-17 | HU0000705488 | 1,436500 | 12.930.400.000 | |
| 2015-02-16 | HU0000705488 | 1,436600 | 12.854.600.000 | |
| 2015-02-13 | HU0000705488 | 1,436500 | 12.815.600.000 | |
| 2015-02-12 | HU0000705488 | 1,435200 | 12.770.200.000 | |
| 2015-02-11 | HU0000705488 | 1,434500 | 12.757.900.000 | |
| 2015-02-10 | HU0000705488 | 1,435000 | 12.743.900.000 | |
| 2015-02-09 | HU0000705488 | 1,434600 | 12.733.500.000 | |
| 2015-02-06 | HU0000705488 | 1,435600 | 12.744.900.000 | |
| 2015-02-05 | HU0000705488 | 1,435800 | 12.709.700.000 | |
| 2015-02-04 | HU0000705488 | 1,435300 | 12.692.500.000 | |
| 2015-02-03 | HU0000705488 | 1,435800 | 12.654.700.000 | |
| 2015-02-02 | HU0000705488 | 1,434600 | 12.622.800.000 | |
| 2015-01-30 | HU0000705488 | 1,433500 | 12.595.800.000 | |
| 2015-01-29 | HU0000705488 | 1,433900 | 12.567.700.000 | |
| 2015-01-28 | HU0000705488 | 1,433000 | 12.536.400.000 | |
| 2015-01-27 | HU0000705488 | 1,434400 | 12.534.600.000 | |
| 2015-01-26 | HU0000705488 | 1,434700 | 12.521.300.000 | |
| 2015-01-23 | HU0000705488 | 1,432100 | 12.461.900.000 | |
| 2015-01-22 | HU0000705488 | 1,429300 | 12.430.600.000 | |
| 2015-01-21 | HU0000705488 | 1,428400 | 12.369.500.000 | |
| 2015-01-20 | HU0000705488 | 1,427600 | 12.356.100.000 | |
| 2015-01-19 | HU0000705488 | 1,428700 | 12.358.200.000 | |
| 2015-01-16 | HU0000705488 | 1,427300 | 12.388.800.000 | |
| 2015-01-15 | HU0000705488 | 1,426600 | 12.380.700.000 | |
| 2015-01-14 | HU0000705488 | 1,426500 | 12.375.000.000 | |
| 2015-01-13 | HU0000705488 | 1,426700 | 12.361.300.000 | |
| 2015-01-12 | HU0000705488 | 1,425800 | 12.329.800.000 | |
| 2015-01-10 | HU0000705488 | 1,426000 | 12.372.600.000 | |
| 2015-01-09 | HU0000705488 | 1,425900 | 12.374.600.000 | |
| 2015-01-08 | HU0000705488 | 1,425200 | 12.345.200.000 | |
| 2015-01-07 | HU0000705488 | 1,422900 | 12.243.100.000 | |
| 2015-01-06 | HU0000705488 | 1,421600 | 12.214.200.000 | |
| 2015-01-05 | HU0000705488 | 1,422400 | 12.222.800.000 | |
| 2014-12-31 | HU0000705488 | 1,422200 | 12.242.700.000 | |
| 2014-12-30 | HU0000705488 | 1,422600 | 12.240.300.000 | |
| 2014-12-29 | HU0000705488 | 1,422700 | 12.216.300.000 | |
| 2014-12-23 | HU0000705488 | 1,421900 | 12.151.900.000 | |
| 2014-12-22 | HU0000705488 | 1,421000 | 12.117.300.000 | |
| 2014-12-19 | HU0000705488 | 1,419600 | 12.157.400.000 | |
| 2014-12-18 | HU0000705488 | 1,416700 | 12.139.500.000 | |
| 2014-12-17 | HU0000705488 | 1,412700 | 12.081.500.000 | |
| 2014-12-16 | HU0000705488 | 1,413500 | 12.111.400.000 | |
| 2014-12-15 | HU0000705488 | 1,415800 | 12.150.500.000 | |
| 2014-12-13 | HU0000705488 | 1,417600 | 12.158.400.000 | |
| 2014-12-12 | HU0000705488 | 1,417600 | 12.148.600.000 | |
| 2014-12-11 | HU0000705488 | 1,419100 | 12.174.700.000 | |
| 2014-12-10 | HU0000705488 | 1,419600 | 12.176.400.000 | |
| 2014-12-09 | HU0000705488 | 1,421800 | 12.183.700.000 | |
| 2014-12-08 | HU0000705488 | 1,421900 | 12.093.800.000 | |
| 2014-12-05 | HU0000705488 | 1,421900 | 12.098.900.000 | |
| 2014-12-04 | HU0000705488 | 1,422400 | 12.100.500.000 | |
| 2014-12-03 | HU0000705488 | 1,422100 | 12.082.300.000 | |
| 2014-12-02 | HU0000705488 | 1,422200 | 12.075.600.000 | |
| 2014-12-01 | HU0000705488 | 1,422200 | 12.071.500.000 | |
| 2014-11-28 | HU0000705488 | 1,422900 | 12.038.600.000 | |
| 2014-11-27 | HU0000705488 | 1,422200 | 12.000.900.000 | |
| 2014-11-26 | HU0000705488 | 1,421800 | 11.986.700.000 | |
| 2014-11-25 | HU0000705488 | 1,421200 | 11.976.300.000 | |
| 2014-11-24 | HU0000705488 | 1,421000 | 11.919.100.000 | |
| 2014-11-21 | HU0000705488 | 1,419100 | 11.998.500.000 | |
| 2014-11-20 | HU0000705488 | 1,417800 | 11.985.700.000 | |
| 2014-11-19 | HU0000705488 | 1,418200 | 11.916.000.000 | |
| 2014-11-18 | HU0000705488 | 1,418300 | 11.903.200.000 | |
| 2014-11-17 | HU0000705488 | 1,417500 | 11.919.900.000 | |
| 2014-11-14 | HU0000705488 | 1,417500 | 11.904.400.000 | |
| 2014-11-13 | HU0000705488 | 1,417600 | 11.911.600.000 | |
| 2014-11-12 | HU0000705488 | 1,417500 | 11.901.900.000 | |
| 2014-11-11 | HU0000705488 | 1,417700 | 11.884.700.000 | |
| 2014-11-10 | HU0000705488 | 1,417500 | 11.836.600.000 | |
| 2014-11-07 | HU0000705488 | 1,417100 | 11.819.300.000 | |
| 2014-11-06 | HU0000705488 | 1,417000 | 11.811.300.000 | |
| 2014-11-05 | HU0000705488 | 1,416500 | 11.814.900.000 | |
| 2014-11-04 | HU0000705488 | 1,416800 | 11.819.400.000 | |
| 2014-11-03 | HU0000705488 | 1,417000 | 11.771.600.000 | |
| 2014-10-31 | HU0000705488 | 1,416600 | 11.716.100.000 | |
| 2014-10-30 | HU0000705488 | 1,415100 | 11.659.800.000 | |
| 2014-10-29 | HU0000705488 | 1,414700 | 11.625.200.000 | |
| 2014-10-28 | HU0000705488 | 1,414300 | 11.608.800.000 | |
| 2014-10-27 | HU0000705488 | 1,413600 | 11.558.700.000 | |
| 2014-10-22 | HU0000705488 | 1,412800 | 11.522.400.000 | |
| 2014-10-21 | HU0000705488 | 1,412200 | 11.477.600.000 | |
| 2014-10-20 | HU0000705488 | 1,411200 | 11.416.100.000 | |
| 2014-10-18 | HU0000705488 | 1,410100 | 11.418.900.000 | |
| 2014-10-17 | HU0000705488 | 1,410100 | 11.394.100.000 | |
| 2014-10-16 | HU0000705488 | 1,409800 | 11.351.100.000 | |
| 2014-10-15 | HU0000705488 | 1,411000 | 11.352.200.000 | |
| 2014-10-14 | HU0000705488 | 1,410900 | 11.341.400.000 | |
| 2014-10-13 | HU0000705488 | 1,411500 | 11.303.000.000 | |
| 2014-10-10 | HU0000705488 | 1,412100 | 11.284.200.000 | |
| 2014-10-09 | HU0000705488 | 1,412600 | 11.222.000.000 | |
| 2014-10-08 | HU0000705488 | 1,413500 | 11.112.800.000 | |
| 2014-10-07 | HU0000705488 | 1,413100 | 11.034.200.000 | |
| 2014-10-06 | HU0000705488 | 1,414300 | 11.017.300.000 | |
| 2014-10-03 | HU0000705488 | 1,413500 | 11.006.100.000 | |
| 2014-10-02 | HU0000705488 | 1,413200 | 10.921.100.000 | |
| 2014-10-01 | HU0000705488 | 1,413600 | 10.920.100.000 | |
| 2014-09-30 | HU0000705488 | 1,414200 | 10.845.300.000 | |
| 2014-09-29 | HU0000705488 | 1,414800 | 10.782.400.000 | |
| 2014-09-26 | HU0000705488 | 1,415100 | 10.743.400.000 | |
| 2014-09-25 | HU0000705488 | 1,415000 | 10.834.400.000 | |
| 2014-09-24 | HU0000705488 | 1,415500 | 10.782.800.000 | |
| 2014-09-23 | HU0000705488 | 1,415400 | 10.697.000.000 | |
| 2014-09-22 | HU0000705488 | 1,416100 | 10.528.500.000 | |
| 2014-09-19 | HU0000705488 | 1,416200 | 10.430.900.000 | |
| 2014-09-18 | HU0000705488 | 1,416000 | 10.362.400.000 | |
| 2014-09-17 | HU0000705488 | 1,415600 | 10.253.600.000 | |
| 2014-09-16 | HU0000705488 | 1,415300 | 10.236.400.000 | |
| 2014-09-15 | HU0000705488 | 1,415300 | 10.243.500.000 | |
| 2014-09-12 | HU0000705488 | 1,416100 | 10.219.000.000 | |
| 2014-09-11 | HU0000705488 | 1,416600 | 10.129.900.000 | |
| 2014-09-10 | HU0000705488 | 1,416800 | 9.950.200.000 | |
| 2014-09-09 | HU0000705488 | 1,417400 | 9.809.860.000 | |
| 2014-09-08 | HU0000705488 | 1,417700 | 9.720.270.000 | |
| 2014-09-05 | HU0000705488 | 1,417600 | 9.613.920.000 | |
| 2014-09-04 | HU0000705488 | 1,416700 | 9.417.150.000 | |
| 2014-09-03 | HU0000705488 | 1,416400 | 9.236.690.000 | |
| 2014-09-02 | HU0000705488 | 1,416700 | 9.176.930.000 | |
| 2014-09-01 | HU0000705488 | 1,416500 | 9.102.540.000 | |
| 2014-08-29 | HU0000705488 | 1,416100 | 9.055.590.000 | |
| 2014-08-28 | HU0000705488 | 1,415800 | 9.012.860.000 | |
| 2014-08-27 | HU0000705488 | 1,415800 | 9.000.950.000 | |
| 2014-08-26 | HU0000705488 | 1,414900 | 8.976.050.000 | |
| 2014-08-25 | HU0000705488 | 1,414100 | 8.902.170.000 | |
| 2014-08-22 | HU0000705488 | 1,413200 | 8.800.800.000 | |
| 2014-08-21 | HU0000705488 | 1,413100 | 8.727.330.000 | |
| 2014-08-19 | HU0000705488 | 1,412200 | 8.674.930.000 | |
| 2014-08-18 | HU0000705488 | 1,410800 | 8.624.940.000 | |
| 2014-08-15 | HU0000705488 | 1,408400 | 8.570.730.000 | |
| 2014-08-14 | HU0000705488 | 1,408000 | 8.477.310.000 | |
| 2014-08-13 | HU0000705488 | 1,406300 | 8.414.680.000 | |
| 2014-08-12 | HU0000705488 | 1,405600 | 8.314.310.000 | |
| 2014-08-11 | HU0000705488 | 1,404800 | 8.395.600.000 | |
| 2014-08-08 | HU0000705488 | 1,403400 | 8.331.650.000 | |
| 2014-08-07 | HU0000705488 | 1,403900 | 8.332.540.000 | |
| 2014-08-06 | HU0000705488 | 1,404300 | 8.288.620.000 | |
| 2014-08-05 | HU0000705488 | 1,405500 | 8.360.600.000 | |
| 2014-08-04 | HU0000705488 | 1,406000 | 8.256.370.000 | |
| 2014-08-01 | HU0000705488 | 1,405700 | 8.227.700.000 | |
| 2014-07-31 | HU0000705488 | 1,407600 | 8.128.030.000 | |
| 2014-07-30 | HU0000705488 | 1,410200 | 8.013.820.000 | |
| 2014-07-29 | HU0000705488 | 1,409900 | 7.910.760.000 | |
| 2014-07-28 | HU0000705488 | 1,410400 | 7.845.740.000 | |
| 2014-07-25 | HU0000705488 | 1,410400 | 7.716.760.000 | |
| 2014-07-24 | HU0000705488 | 1,410800 | 7.675.380.000 | |
| 2014-07-23 | HU0000705488 | 1,410700 | 7.567.780.000 | |
| 2014-07-22 | HU0000705488 | 1,410100 | 7.485.680.000 | |
| 2014-07-21 | HU0000705488 | 1,409600 | 7.438.700.000 | |
| 2014-07-18 | HU0000705488 | 1,409200 | 7.416.620.000 | |
| 2014-07-17 | HU0000705488 | 1,408600 | 7.343.800.000 | |
| 2014-07-16 | HU0000705488 | 1,408800 | 7.221.450.000 | |
| 2014-07-15 | HU0000705488 | 1,408300 | 7.176.490.000 | |
| 2014-07-14 | HU0000705488 | 1,408900 | 7.146.470.000 | |
| 2014-07-11 | HU0000705488 | 1,408000 | 7.064.960.000 | |
| 2014-07-10 | HU0000705488 | 1,408100 | 6.790.840.000 | |
| 2014-07-09 | HU0000705488 | 1,408600 | 6.602.440.000 | |
| 2014-07-08 | HU0000705488 | 1,408300 | 6.522.570.000 | |
| 2014-07-07 | HU0000705488 | 1,409000 | 6.398.120.000 | |
| 2014-07-04 | HU0000705488 | 1,409500 | 6.265.850.000 | |
| 2014-07-03 | HU0000705488 | 1,409000 | 6.163.780.000 | |
| 2014-07-02 | HU0000705488 | 1,408800 | 6.021.800.000 | |
| 2014-07-01 | HU0000705488 | 1,408400 | 5.903.720.000 | |
| 2014-06-30 | HU0000705488 | 1,408300 | 5.839.230.000 | |
| 2014-06-27 | HU0000705488 | 1,408400 | 5.504.070.000 | |
| 2014-06-26 | HU0000705488 | 1,407700 | 5.397.800.000 | |
| 2014-06-25 | HU0000705488 | 1,406500 | 5.198.560.000 | |
| 2014-06-24 | HU0000705488 | 1,406100 | 5.092.120.000 | |
| 2014-06-23 | HU0000705488 | 1,406200 | 4.985.170.000 | |
| 2014-06-20 | HU0000705488 | 1,406200 | 4.817.040.000 | |
| 2014-06-19 | HU0000705488 | 1,405600 | 4.735.800.000 | |
| 2014-06-18 | HU0000705488 | 1,404800 | 4.651.590.000 | |
| 2014-06-17 | HU0000705488 | 1,405300 | 4.594.680.000 | |
| 2014-06-16 | HU0000705488 | 1,404800 | 4.417.830.000 | |
| 2014-06-13 | HU0000705488 | 1,405300 | 4.356.860.000 | |
| 2014-06-12 | HU0000705488 | 1,404700 | 4.306.770.000 | |
| 2014-06-11 | HU0000705488 | 1,405400 | 4.237.270.000 | |
| 2014-06-10 | HU0000705488 | 1,405900 | 4.065.680.000 | |
| 2014-06-06 | HU0000705488 | 1,403600 | 3.941.590.000 | |
| 2014-06-05 | HU0000705488 | 1,400500 | 3.824.450.000 | |
| 2014-06-04 | HU0000705488 | 1,399700 | 3.693.490.000 | |
| 2014-06-03 | HU0000705488 | 1,400000 | 3.597.760.000 | |
| 2014-06-02 | HU0000705488 | 1,400500 | 3.553.990.000 | |
| 2014-05-30 | HU0000705488 | 1,398400 | 3.466.520.000 | |
| 2014-05-29 | HU0000705488 | 1,398300 | 3.387.300.000 | |
| 2014-05-28 | HU0000705488 | 1,396600 | 3.281.640.000 | |
| 2014-05-27 | HU0000705488 | 1,396500 | 3.222.970.000 | |
| 2014-05-26 | HU0000705488 | 1,395800 | 3.152.200.000 | |
| 2014-05-23 | HU0000705488 | 1,394600 | 3.085.280.000 | |
| 2014-05-22 | HU0000705488 | 1,393600 | 3.008.300.000 | |
| 2014-05-21 | HU0000705488 | 1,393000 | 2.944.560.000 | |
| 2014-05-20 | HU0000705488 | 1,392200 | 2.833.580.000 | |
| 2014-05-19 | HU0000705488 | 1,392300 | 2.749.730.000 | |
| 2014-05-16 | HU0000705488 | 1,391800 | 2.669.900.000 | |
| 2014-05-15 | HU0000705488 | 1,392600 | 2.565.660.000 | |
| 2014-05-14 | HU0000705488 | 1,391800 | 2.472.960.000 | |
| 2014-05-13 | HU0000705488 | 1,391300 | 2.413.040.000 | |
| 2014-05-12 | HU0000705488 | 1,390700 | 2.329.060.000 | |
| 2014-05-10 | HU0000705488 | 1,389200 | 2.260.540.000 | |
| 2014-05-09 | HU0000705488 | 1,389200 | 2.252.770.000 | |
| 2014-05-08 | HU0000705488 | 1,388700 | 2.228.900.000 | |
| 2014-05-07 | HU0000705488 | 1,387500 | 2.167.050.000 | |
| 2014-05-06 | HU0000705488 | 1,386300 | 2.096.640.000 | |
| 2014-05-05 | HU0000705488 | 1,386800 | 2.041.890.000 | |
| 2014-04-30 | HU0000705488 | 1,386500 | 2.014.770.000 | |
| 2014-04-29 | HU0000705488 | 1,384800 | 1.947.870.000 | |
| 2014-04-28 | HU0000705488 | 1,383500 | 1.886.860.000 | |
| 2014-04-25 | HU0000705488 | 1,383500 | 1.807.440.000 | |
| 2014-04-24 | HU0000705488 | 1,383700 | 1.775.420.000 | |
| 2014-04-23 | HU0000705488 | 1,381700 | 1.727.570.000 | |
| 2014-04-22 | HU0000705488 | 1,381500 | 1.681.540.000 | |
| 2014-04-18 | HU0000705488 | 1,379800 | 1.626.980.000 | |
| 2014-04-17 | HU0000705488 | 1,379800 | 1.589.290.000 | |
| 2014-04-16 | HU0000705488 | 1,378700 | 1.519.080.000 | |
| 2014-04-15 | HU0000705488 | 1,378000 | 1.410.310.000 | |
| 2014-04-14 | HU0000705488 | 1,377700 | 1.368.050.000 | |
| 2014-04-11 | HU0000705488 | 1,377700 | 1.338.660.000 | |
| 2014-04-10 | HU0000705488 | 1,378100 | 1.291.950.000 | |
| 2014-04-09 | HU0000705488 | 1,378100 | 1.248.030.000 | |
| 2014-04-08 | HU0000705488 | 1,378000 | 1.214.210.000 | |
| 2014-04-07 | HU0000705488 | 1,378000 | 1.102.820.000 | |
| 2014-04-04 | HU0000705488 | 1,378500 | 1.081.410.000 | |
| 2014-04-03 | HU0000705488 | 1,378300 | 1.042.430.000 | |
| 2014-04-02 | HU0000705488 | 1,377600 | 993.032.000 | |
| 2014-04-01 | HU0000705488 | 1,377000 | 931.012.000 | |
| 2014-03-31 | HU0000705488 | 1,377000 | 884.752.000 | |
| 2014-03-28 | HU0000705488 | 1,376500 | 915.204.000 | |
| 2014-03-27 | HU0000705488 | 1,375200 | 911.313.000 | |
| 2014-03-26 | HU0000705488 | 1,374900 | 905.421.000 | |
| 2014-03-25 | HU0000705488 | 1,374700 | 900.141.000 | |
| 2014-03-24 | HU0000705488 | 1,374000 | 894.567.000 | |
| 2014-03-21 | HU0000705488 | 1,374200 | 893.975.000 | |
| 2014-03-20 | HU0000705488 | 1,373900 | 893.808.000 | |
| 2014-03-19 | HU0000705488 | 1,373600 | 893.582.000 | |
| 2014-03-18 | HU0000705488 | 1,373200 | 886.457.000 | |
| 2014-03-17 | HU0000705488 | 1,372600 | 885.870.000 | |
| 2014-03-14 | HU0000705488 | 1,372000 | 881.789.000 | |
| 2014-03-13 | HU0000705488 | 1,372300 | 882.585.000 | |
| 2014-03-12 | HU0000705488 | 1,372700 | 882.789.000 | |
| 2014-03-11 | HU0000705488 | 1,372800 | 875.960.000 | |
| 2014-03-10 | HU0000705488 | 1,372900 | 874.481.000 | |
| 2014-03-07 | HU0000705488 | 1,373200 | 873.170.000 | |
| 2014-03-06 | HU0000705488 | 1,373100 | 874.258.000 | |
| 2014-03-05 | HU0000705488 | 1,373100 | 869.488.000 | |
| 2014-03-04 | HU0000705488 | 1,372500 | 875.586.000 | |
| 2014-03-03 | HU0000705488 | 1,371200 | 854.590.000 | |
| 2014-02-28 | HU0000705488 | 1,372000 | 853.683.000 | |
| 2014-02-27 | HU0000705488 | 1,371100 | 851.226.000 | |
| 2014-02-26 | HU0000705488 | 1,371200 | 818.015.000 | |
| 2014-02-25 | HU0000705488 | 1,371300 | 816.621.000 | |
| 2014-02-24 | HU0000705488 | 1,371000 | 816.486.000 | |
| 2014-02-21 | HU0000705488 | 1,370800 | 818.797.000 | |
| 2014-02-20 | HU0000705488 | 1,370200 | 819.487.000 | |
| 2014-02-19 | HU0000705488 | 1,369500 | 820.818.000 | |
| 2014-02-18 | HU0000705488 | 1,369600 | 813.904.000 | |
| 2014-02-17 | HU0000705488 | 1,369700 | 814.770.000 | |
| 2014-02-14 | HU0000705488 | 1,369500 | 811.636.000 | |
| 2014-02-13 | HU0000705488 | 1,368300 | 809.003.000 | |
| 2014-02-12 | HU0000705488 | 1,368100 | 781.824.000 | |
| 2014-02-11 | HU0000705488 | 1,367400 | 762.607.000 | |
| 2014-02-10 | HU0000705488 | 1,365500 | 755.546.000 | |
| 2014-02-07 | HU0000705488 | 1,363800 | 751.069.000 | |
| 2014-02-06 | HU0000705488 | 1,362200 | 740.882.000 | |
| 2014-02-05 | HU0000705488 | 1,361600 | 717.881.000 | |
| 2014-02-04 | HU0000705488 | 1,361500 | 818.118.000 | |
| 2014-02-03 | HU0000705488 | 1,361100 | 805.135.000 | |
| 2014-01-31 | HU0000705488 | 1,361800 | 703.506.000 | |
| 2014-01-30 | HU0000705488 | 1,361700 | 701.140.000 | |
| 2014-01-29 | HU0000705488 | 1,361900 | 701.735.000 | |
| 2014-01-28 | HU0000705488 | 1,362500 | 667.896.000 | |
| 2014-01-27 | HU0000705488 | 1,362800 | 663.567.000 | |
| 2014-01-24 | HU0000705488 | 1,363500 | 668.964.000 | |
| 2014-01-23 | HU0000705488 | 1,366100 | 682.463.000 | |
| 2014-01-22 | HU0000705488 | 1,366700 | 684.196.000 | |
| 2014-01-21 | HU0000705488 | 1,366000 | 661.984.000 | |
| 2014-01-20 | HU0000705488 | 1,365600 | 658.267.000 | |
| 2014-01-17 | HU0000705488 | 1,365000 | 655.965.000 | |
| 2014-01-16 | HU0000705488 | 1,364800 | 637.086.000 | |
| 2014-01-15 | HU0000705488 | 1,364400 | 633.841.000 | |
| 2014-01-14 | HU0000705488 | 1,363500 | 629.331.000 | |
| 2014-01-13 | HU0000705488 | 1,363400 | 598.035.000 | |
| 2014-01-10 | HU0000705488 | 1,363500 | 597.206.000 | |
| 2014-01-09 | HU0000705488 | 1,363100 | 597.765.000 | |
| 2014-01-08 | HU0000705488 | 1,362700 | 591.810.000 | |
| 2014-01-07 | HU0000705488 | 1,362600 | 587.733.000 | |
| 2014-01-06 | HU0000705488 | 1,361800 | 587.874.000 | |
| 2014-01-03 | HU0000705488 | 1,361100 | 586.354.000 | |
| 2014-01-02 | HU0000705488 | 1,361100 | 582.855.000 | |
| 2013-12-31 | HU0000705488 | 1,361000 | 455.493.000 | |
| 2013-12-30 | HU0000705488 | 1,360600 | 454.088.000 | |
| 2013-12-23 | HU0000705488 | 1,359100 | 451.537.000 | |
| 2013-12-21 | HU0000705488 | 1,358100 | 449.684.000 | |
| 2013-12-20 | HU0000705488 | 1,358000 | 446.004.000 | |
| 2013-12-19 | HU0000705488 | 1,356700 | 440.518.000 | |
| 2013-12-18 | HU0000705488 | 1,355700 | 439.254.000 | |
| 2013-12-17 | HU0000705488 | 1,355400 | 426.850.000 | |
| 2013-12-16 | HU0000705488 | 1,355300 | 424.941.000 | |
| 2013-12-13 | HU0000705488 | 1,354000 | 427.577.000 | |
| 2013-12-12 | HU0000705488 | 1,354000 | 427.553.000 | |
| 2013-12-11 | HU0000705488 | 1,354600 | 431.584.000 | |
| 2013-12-10 | HU0000705488 | 1,355100 | 431.757.000 | |
| 2013-12-09 | HU0000705488 | 1,355100 | 431.741.000 | |
| 2013-12-07 | HU0000705488 | 1,354800 | 429.508.000 | |
| 2013-12-06 | HU0000705488 | 1,354700 | 429.548.000 | |
| 2013-12-05 | HU0000705488 | 1,354200 | 432.695.000 | |
| 2013-12-04 | HU0000705488 | 1,355000 | 427.173.000 | |
| 2013-12-03 | HU0000705488 | 1,355100 | 423.702.000 | |
| 2013-12-02 | HU0000705488 | 1,355500 | 419.323.000 | |
| 2013-11-29 | HU0000705488 | 1,354700 | 414.889.000 | |
| 2013-11-28 | HU0000705488 | 1,354300 | 411.270.000 | |
| 2013-11-27 | HU0000705488 | 1,353700 | 409.714.000 | |
| 2013-11-26 | HU0000705488 | 1,353600 | 401.239.000 | |
| 2013-11-25 | HU0000705488 | 1,353700 | 382.774.000 | |
| 2013-11-22 | HU0000705488 | 1,353100 | 381.797.000 | |
| 2013-11-21 | HU0000705488 | 1,352000 | 375.301.000 | |
| 2013-11-20 | HU0000705488 | 1,351500 | 372.699.000 | |
| 2013-11-19 | HU0000705488 | 1,351700 | 367.043.000 | |
| 2013-11-18 | HU0000705488 | 1,352100 | 355.147.000 | |
| 2013-11-15 | HU0000705488 | 1,351400 | 352.729.000 | |
| 2013-11-14 | HU0000705488 | 1,350500 | 347.308.000 | |
| 2013-11-13 | HU0000705488 | 1,349900 | 347.038.000 | |
| 2013-11-12 | HU0000705488 | 1,349000 | 345.645.000 | |
| 2013-11-11 | HU0000705488 | 1,348900 | 336.354.000 | |
| 2013-11-08 | HU0000705488 | 1,348200 | 334.032.000 | |
| 2013-11-07 | HU0000705488 | 1,347200 | 333.365.000 | |
| 2013-11-06 | HU0000705488 | 1,347700 | 333.737.000 | |
| 2013-11-05 | HU0000705488 | 1,345300 | 331.739.000 | |
| 2013-11-04 | HU0000705488 | 1,345200 | 331.477.000 | |
| 2013-10-31 | HU0000705488 | 1,343800 | 333.107.000 | |
| 2013-10-30 | HU0000705488 | 1,344000 | 331.652.000 | |
| 2013-10-29 | HU0000705488 | 1,343600 | 331.559.000 | |
| 2013-10-28 | HU0000705488 | 1,343600 | 331.542.000 | |
| 2013-10-25 | HU0000705488 | 1,343200 | 331.442.000 | |
| 2013-10-24 | HU0000705488 | 1,343100 | 331.417.000 | |
| 2013-10-22 | HU0000705488 | 1,343300 | 331.464.000 | |
| 2013-10-21 | HU0000705488 | 1,342200 | 331.008.000 | |
| 2013-10-18 | HU0000705488 | 1,341400 | 330.807.000 | |
| 2013-10-17 | HU0000705488 | 1,340400 | 330.559.000 | |
| 2013-10-16 | HU0000705488 | 1,339200 | 328.438.000 | |
| 2013-10-15 | HU0000705488 | 1,338500 | 325.280.000 | |
| 2013-10-14 | HU0000705488 | 1,338100 | 321.085.000 | |
| 2013-10-11 | HU0000705488 | 1,337800 | 316.021.000 | |
| 2013-10-10 | HU0000705488 | 1,336300 | 315.622.000 | |
| 2013-10-09 | HU0000705488 | 1,333900 | 315.064.000 | |
| 2013-10-08 | HU0000705488 | 1,334100 | 315.029.000 | |
| 2013-10-07 | HU0000705488 | 1,334600 | 315.154.000 | |
| 2013-10-04 | HU0000705488 | 1,335400 | 312.823.000 | |
| 2013-10-03 | HU0000705488 | 1,335000 | 311.838.000 | |
| 2013-10-02 | HU0000705488 | 1,335500 | 311.954.000 | |
| 2013-10-01 | HU0000705488 | 1,335500 | 311.952.000 | |
| 2013-09-30 | HU0000705488 | 1,334800 | 311.783.000 | |
| 2013-09-27 | HU0000705488 | 1,335500 | 311.959.000 | |
| 2013-09-26 | HU0000705488 | 1,335500 | 311.953.000 | |
| 2013-09-25 | HU0000705488 | 1,334000 | 311.312.000 | |
| 2013-09-24 | HU0000705488 | 1,333600 | 311.218.000 | |
| 2013-09-23 | HU0000705488 | 1,333600 | 311.006.000 | |
| 2013-09-20 | HU0000705488 | 1,333400 | 311.155.000 | |
| 2013-09-19 | HU0000705488 | 1,334200 | 311.327.000 | |
| 2013-09-18 | HU0000705488 | 1,333400 | 311.147.000 | |
| 2013-09-17 | HU0000705488 | 1,332500 | 327.437.000 | |
| 2013-09-16 | HU0000705488 | 1,332300 | 327.938.000 | |
| 2013-09-13 | HU0000705488 | 1,328900 | 323.102.000 | |
| 2013-09-12 | HU0000705488 | 1,327000 | 322.648.000 | |
| 2013-09-11 | HU0000705488 | 1,326000 | 322.304.000 | |
| 2013-09-10 | HU0000705488 | 1,324100 | 323.560.000 | |
| 2013-09-09 | HU0000705488 | 1,322400 | 323.150.000 | |
| 2013-09-06 | HU0000705488 | 1,321500 | 322.942.000 | |
| 2013-09-05 | HU0000705488 | 1,320200 | 322.621.000 | |
| 2013-09-04 | HU0000705488 | 1,320300 | 322.450.000 | |
| 2013-09-03 | HU0000705488 | 1,319600 | 322.149.000 | |
| 2013-09-02 | HU0000705488 | 1,319900 | 322.228.000 | |
| 2013-08-30 | HU0000705488 | 1,318700 | 321.940.000 | |
| 2013-08-29 | HU0000705488 | 1,318800 | 321.948.000 | |
| 2013-08-28 | HU0000705488 | 1,317400 | 323.967.000 | |
| 2013-08-27 | HU0000705488 | 1,319400 | 324.437.000 | |
| 2013-08-26 | HU0000705488 | 1,321100 | 324.685.000 | |
| 2013-08-24 | HU0000705488 | 1,321100 | 324.533.000 | |
| 2013-08-23 | HU0000705488 | 1,320900 | 324.478.000 | |
| 2013-08-22 | HU0000705488 | 1,320300 | 324.339.000 | |
| 2013-08-21 | HU0000705488 | 1,319800 | 324.986.000 | |
| 2013-08-16 | HU0000705488 | 1,320800 | 330.640.000 | |
| 2013-08-15 | HU0000705488 | 1,320900 | 330.678.000 | |
| 2013-08-14 | HU0000705488 | 1,321100 | 330.727.000 | |
| 2013-08-13 | HU0000705488 | 1,320700 | 324.433.000 | |
| 2013-08-12 | HU0000705488 | 1,320300 | 324.335.000 | |
| 2013-08-09 | HU0000705488 | 1,319400 | 326.098.000 | |
| 2013-08-08 | HU0000705488 | 1,319200 | 326.508.000 | |
| 2013-08-07 | HU0000705488 | 1,319600 | 326.732.000 | |
| 2013-08-06 | HU0000705488 | 1,319500 | 326.211.000 | |
| 2013-08-05 | HU0000705488 | 1,318700 | 323.673.000 | |
| 2013-08-02 | HU0000705488 | 1,314900 | 322.680.000 | |
| 2013-08-01 | HU0000705488 | 1,317000 | 323.184.000 | |
| 2013-07-31 | HU0000705488 | 1,314400 | 322.557.000 | |
| 2013-07-30 | HU0000705488 | 1,313500 | 322.325.000 | |
| 2013-07-29 | HU0000705488 | 1,316000 | 322.942.000 | |
| 2013-07-26 | HU0000705488 | 1,320600 | 324.088.000 | |
| 2013-07-25 | HU0000705488 | 1,321200 | 320.825.000 | |
| 2013-07-24 | HU0000705488 | 1,322700 | 321.292.000 | |
| 2013-07-23 | HU0000705488 | 1,321200 | 320.944.000 | |
| 2013-07-22 | HU0000705488 | 1,320500 | 321.172.000 | |
| 2013-07-19 | HU0000705488 | 1,319900 | 321.894.000 | |
| 2013-07-18 | HU0000705488 | 1,325700 | 322.785.000 | |
| 2013-07-17 | HU0000705488 | 1,327400 | 323.873.000 | |
| 2013-07-16 | HU0000705488 | 1,330600 | 324.637.000 | |
| 2013-07-15 | HU0000705488 | 1,330100 | 324.919.000 | |
| 2013-07-12 | HU0000705488 | 1,328300 | 324.482.000 | |
| 2013-07-11 | HU0000705488 | 1,325900 | 323.885.000 | |
| 2013-07-10 | HU0000705488 | 1,328000 | 325.470.000 | |
| 2013-07-09 | HU0000705488 | 1,327400 | 325.319.000 | |
| 2013-07-08 | HU0000705488 | 1,326000 | 324.969.000 | |
| 2013-07-05 | HU0000705488 | 1,325400 | 325.418.000 | |
| 2013-07-04 | HU0000705488 | 1,322700 | 324.757.000 | |
| 2013-07-03 | HU0000705488 | 1,320100 | 324.104.000 | |
| 2013-07-02 | HU0000705488 | 1,321000 | 324.324.000 | |
| 2013-07-01 | HU0000705488 | 1,317800 | 321.538.000 | |
| 2013-06-28 | HU0000705488 | 1,315000 | 320.858.000 | |
| 2013-06-27 | HU0000705488 | 1,309600 | 319.861.000 | |
| 2013-06-26 | HU0000705488 | 1,304200 | 318.229.000 | |
| 2013-06-25 | HU0000705488 | 1,303500 | 313.079.000 | |
| 2013-06-24 | HU0000705488 | 1,299400 | 312.117.000 | |
| 2013-06-21 | HU0000705488 | 1,305800 | 313.653.000 | |
| 2013-06-20 | HU0000705488 | 1,310800 | 314.766.000 | |
| 2013-06-19 | HU0000705488 | 1,317800 | 316.423.000 | |
| 2013-06-18 | HU0000705488 | 1,319800 | 316.914.000 | |
| 2013-06-17 | HU0000705488 | 1,321200 | 317.243.000 | |
| 2013-06-14 | HU0000705488 | 1,321300 | 317.266.000 | |
| 2013-06-13 | HU0000705488 | 1,316700 | 316.167.000 | |
| 2013-06-12 | HU0000705488 | 1,317800 | 317.081.000 | |
| 2013-06-11 | HU0000705488 | 1,312300 | 315.766.000 | |
| 2013-06-10 | HU0000705488 | 1,320900 | 317.836.000 | |
| 2013-06-07 | HU0000705488 | 1,322800 | 318.295.000 | |
| 2013-06-06 | HU0000705488 | 1,320200 | 317.663.000 | |
| 2013-06-05 | HU0000705488 | 1,323100 | 317.870.000 | |
| 2013-06-04 | HU0000705488 | 1,326200 | 318.614.000 | |
| 2013-06-03 | HU0000705488 | 1,322700 | 317.882.000 | |
| 2013-05-31 | HU0000705488 | 1,322500 | 318.477.000 | |
| 2013-05-30 | HU0000705488 | 1,324700 | 319.025.000 | |
| 2013-05-29 | HU0000705488 | 1,329500 | 320.181.000 | |
| 2013-05-28 | HU0000705488 | 1,331600 | 320.691.000 | |
| 2013-05-27 | HU0000705488 | 1,329800 | 319.539.000 | |
| 2013-05-24 | HU0000705488 | 1,329200 | 319.404.000 | |
| 2013-05-23 | HU0000705488 | 1,326300 | 318.707.000 | |
| 2013-05-22 | HU0000705488 | 1,328600 | 319.255.000 | |
| 2013-05-21 | HU0000705488 | 1,326600 | 318.777.000 | |
| 2013-05-17 | HU0000705488 | 1,328100 | 318.896.000 | |
| 2013-05-16 | HU0000705488 | 1,327600 | 317.318.000 | |
| 2013-05-15 | HU0000705488 | 1,325100 | 311.579.000 | |
| 2013-05-14 | HU0000705488 | 1,323300 | 311.154.000 | |
| 2013-05-13 | HU0000705488 | 1,323200 | 311.059.000 | |
| 2013-05-10 | HU0000705488 | 1,321800 | 311.897.000 | |
| 2013-05-09 | HU0000705488 | 1,323900 | 312.397.000 | |
| 2013-05-08 | HU0000705488 | 1,322300 | 312.005.000 | |
| 2013-05-07 | HU0000705488 | 1,321700 | 311.873.000 | |
| 2013-05-06 | HU0000705488 | 1,320800 | 311.762.000 | |
| 2013-05-03 | HU0000705488 | 1,320700 | 311.589.000 | |
| 2013-05-02 | HU0000705488 | 1,317300 | 310.790.000 | |
| 2013-04-30 | HU0000705488 | 1,315700 | 310.405.000 | |
| 2013-04-29 | HU0000705488 | 1,312300 | 309.595.000 | |
| 2013-04-26 | HU0000705488 | 1,311200 | 309.336.000 | |
| 2013-04-25 | HU0000705488 | 1,312800 | 310.016.000 | |
| 2013-04-24 | HU0000705488 | 1,313300 | 310.118.000 | |
| 2013-04-23 | HU0000705488 | 1,312000 | 311.429.000 | |
| 2013-04-22 | HU0000705488 | 1,310300 | 311.690.000 | |
| 2013-04-19 | HU0000705488 | 1,311800 | 312.828.000 | |
| 2013-04-18 | HU0000705488 | 1,309500 | 312.278.000 | |
| 2013-04-17 | HU0000705488 | 1,309000 | 312.157.000 | |
| 2013-04-16 | HU0000705488 | 1,308900 | 312.036.000 | |
| 2013-04-15 | HU0000705488 | 1,308000 | 311.809.000 | |
| 2013-04-12 | HU0000705488 | 1,308800 | 311.494.000 | |
| 2013-04-11 | HU0000705488 | 1,309300 | 311.622.000 | |
| 2013-04-10 | HU0000705488 | 1,308200 | 309.882.000 | |
| 2013-04-09 | HU0000705488 | 1,308100 | 309.838.000 | |
| 2013-04-08 | HU0000705488 | 1,306400 | 309.438.000 | |
| 2013-04-05 | HU0000705488 | 1,303300 | 308.711.000 | |
| 2013-04-04 | HU0000705488 | 1,303000 | 308.645.000 | |
| 2013-04-03 | HU0000705488 | 1,300000 | 308.821.000 | |
| 2013-04-02 | HU0000705488 | 1,298900 | 308.569.000 | |
| 2013-03-29 | HU0000705488 | 1,296600 | 308.023.000 | |
| 2013-03-28 | HU0000705488 | 1,296400 | 307.987.000 | |
| 2013-03-27 | HU0000705488 | 1,296300 | 307.968.000 | |
| 2013-03-26 | HU0000705488 | 1,299100 | 308.551.000 | |
| 2013-03-25 | HU0000705488 | 1,297200 | 310.673.000 | |
| 2013-03-22 | HU0000705488 | 1,296100 | 310.408.000 | |
| 2013-03-21 | HU0000705488 | 1,298300 | 310.939.000 | |
| 2013-03-20 | HU0000705488 | 1,297800 | 310.827.000 | |
| 2013-03-19 | HU0000705488 | 1,296000 | 310.283.000 | |
| 2013-03-18 | HU0000705488 | 1,296300 | 312.539.000 | |
| 2013-03-14 | HU0000705488 | 1,297200 | 313.389.000 | |
| 2013-03-13 | HU0000705488 | 1,297600 | 313.505.000 | |
| 2013-03-12 | HU0000705488 | 1,299200 | 313.677.000 | |
| 2013-03-11 | HU0000705488 | 1,300300 | 314.015.000 | |
| 2013-03-08 | HU0000705488 | 1,302400 | 314.324.000 | |
| 2013-03-07 | HU0000705488 | 1,302200 | 313.115.000 | |
| 2013-03-06 | HU0000705488 | 1,301200 | 312.887.000 | |
| 2013-03-05 | HU0000705488 | 1,300500 | 312.708.000 | |
| 2013-03-04 | HU0000705488 | 1,300900 | 312.702.000 | |
| 2013-03-01 | HU0000705488 | 1,301900 | 312.207.000 | |
| 2013-02-28 | HU0000705488 | 1,296900 | 300.843.000 | |
| 2013-02-27 | HU0000705488 | 1,296800 | 300.811.000 | |
| 2013-02-26 | HU0000705488 | 1,300000 | 302.903.000 | |
| 2013-02-25 | HU0000705488 | 1,298600 | 301.561.000 | |
| 2013-02-22 | HU0000705488 | 1,297400 | 301.299.000 | |
| 2013-02-21 | HU0000705488 | 1,299300 | 301.749.000 | |
| 2013-02-20 | HU0000705488 | 1,301400 | 302.191.000 | |
| 2013-02-19 | HU0000705488 | 1,297600 | 301.316.000 | |
| 2013-02-18 | HU0000705488 | 1,295800 | 300.024.000 | |
| 2013-02-15 | HU0000705488 | 1,295600 | 301.364.000 | |
| 2013-02-14 | HU0000705488 | 1,297700 | 299.849.000 | |
| 2013-02-13 | HU0000705488 | 1,295100 | 296.740.000 | |
| 2013-02-12 | HU0000705488 | 1,294900 | 297.445.000 | |
| 2013-02-11 | HU0000705488 | 1,294400 | 305.411.000 | |
| 2013-02-08 | HU0000705488 | 1,293300 | 306.157.000 | |
| 2013-02-07 | HU0000705488 | 1,292400 | 306.233.000 | |
| 2013-02-06 | HU0000705488 | 1,293200 | 306.414.000 | |
| 2013-02-05 | HU0000705488 | 1,293900 | 289.979.000 | |
| 2013-02-04 | HU0000705488 | 1,294100 | 287.763.000 | |
| 2013-02-01 | HU0000705488 | 1,293600 | 287.763.000 | |
| 2013-01-31 | HU0000705488 | 1,293000 | 292.573.000 | |
| 2013-01-30 | HU0000705488 | 1,290900 | 294.229.000 | |
| 2013-01-29 | HU0000705488 | 1,290300 | 297.925.000 | |
| 2013-01-28 | HU0000705488 | 1,289400 | 297.527.000 | |
| 2013-01-25 | HU0000705488 | 1,290400 | 298.348.000 | |
| 2013-01-24 | HU0000705488 | 1,289800 | 298.476.000 | |
| 2013-01-23 | HU0000705488 | 1,290000 | 300.786.000 | |
| 2013-01-22 | HU0000705488 | 1,291900 | 301.556.000 | |
| 2013-01-21 | HU0000705488 | 1,291700 | 305.995.000 | |
| 2013-01-18 | HU0000705488 | 1,291900 | 306.336.000 | |
| 2013-01-17 | HU0000705488 | 1,289100 | 307.703.000 | |
| 2013-01-16 | HU0000705488 | 1,289300 | 307.755.000 | |
| 2013-01-15 | HU0000705488 | 1,288500 | 308.549.000 | |
| 2013-01-14 | HU0000705488 | 1,286600 | 308.268.000 | |
| 2013-01-11 | HU0000705488 | 1,289600 | 309.605.000 | |
| 2013-01-10 | HU0000705488 | 1,286600 | 310.482.000 | |
| 2013-01-09 | HU0000705488 | 1,284800 | 310.326.000 | |
| 2013-01-08 | HU0000705488 | 1,285700 | 311.601.000 | |
| 2013-01-07 | HU0000705488 | 1,281500 | 311.102.000 | |
| 2013-01-04 | HU0000705488 | 1,286500 | 312.987.000 | |
| 2013-01-03 | HU0000705488 | 1,282200 | 312.485.000 | |
| 2013-01-02 | HU0000705488 | 1,278900 | 315.739.000 | |
| 2012-12-28 | HU0000705488 | 1,277800 | 319.516.000 | |
| 2012-12-27 | HU0000705488 | 1,276900 | 319.538.000 | |
| 2012-12-21 | HU0000705488 | 1,275400 | 319.898.000 | |
| 2012-12-20 | HU0000705488 | 1,272500 | 319.906.000 | |
| 2012-12-19 | HU0000705488 | 1,269900 | 325.664.000 | |
| 2012-12-18 | HU0000705488 | 1,270200 | 326.486.000 | |
| 2012-12-17 | HU0000705488 | 1,271700 | 327.639.000 | |
| 2012-12-15 | HU0000705488 | 1,271000 | 327.525.000 | |
| 2012-12-14 | HU0000705488 | 1,271100 | 327.571.000 | |
| 2012-12-13 | HU0000705488 | 1,270200 | 327.782.000 | |
| 2012-12-12 | HU0000705488 | 1,270500 | 328.968.000 | |
| 2012-12-11 | HU0000705488 | 1,267000 | 328.058.000 | |
| 2012-12-10 | HU0000705488 | 1,266200 | 327.841.000 | |
| 2012-12-07 | HU0000705488 | 1,264500 | 328.034.000 | |
| 2012-12-06 | HU0000705488 | 1,265100 | 330.208.000 | |
| 2012-12-05 | HU0000705488 | 1,265600 | 330.343.000 | |
| 2012-12-04 | HU0000705488 | 1,265300 | 331.336.000 | |
| 2012-12-03 | HU0000705488 | 1,265100 | 331.281.000 | |
| 2012-12-01 | HU0000705488 | 1,263700 | 330.925.000 | |
| 2012-11-30 | HU0000705488 | 1,263000 | 330.736.000 | |
| 2012-11-29 | HU0000705488 | 1,260600 | 331.337.000 | |
| 2012-11-28 | HU0000705488 | 1,262200 | 331.999.000 | |
| 2012-11-27 | HU0000705488 | 1,261900 | 332.185.000 | |
| 2012-11-26 | HU0000705488 | 1,261900 | 332.185.000 | |
| 2012-11-23 | HU0000705488 | 1,263100 | 332.504.000 | |
| 2012-11-22 | HU0000705488 | 1,262700 | 332.398.000 | |
| 2012-11-21 | HU0000705488 | 1,263700 | 332.659.000 | |
| 2012-11-20 | HU0000705488 | 1,264500 | 332.995.000 | |
| 2012-11-19 | HU0000705488 | 1,265300 | 333.585.000 | |
| 2012-11-16 | HU0000705488 | 1,266600 | 333.940.000 | |
| 2012-11-15 | HU0000705488 | 1,267500 | 334.183.000 | |
| 2012-11-14 | HU0000705488 | 1,265500 | 333.637.000 | |
| 2012-11-13 | HU0000705488 | 1,266100 | 333.797.000 | |
| 2012-11-12 | HU0000705488 | 1,264900 | 333.483.000 | |
| 2012-11-10 | HU0000705488 | 1,264300 | 334.278.000 | |
| 2012-11-09 | HU0000705488 | 1,264000 | 334.183.000 | |
| 2012-11-08 | HU0000705488 | 1,266800 | 334.922.000 | |
| 2012-11-07 | HU0000705488 | 1,265700 | 334.637.000 | |
| 2012-11-06 | HU0000705488 | 1,264300 | 334.266.000 | |
| 2012-11-05 | HU0000705488 | 1,264600 | 335.429.000 | |
| 2012-10-31 | HU0000705488 | 1,262600 | 334.915.000 | |
| 2012-10-30 | HU0000705488 | 1,259400 | 334.053.000 | |
| 2012-10-29 | HU0000705488 | 1,262300 | 334.829.000 | |
| 2012-10-27 | HU0000705488 | 1,262100 | 334.770.000 | |
| 2012-10-26 | HU0000705488 | 1,265400 | 335.656.000 | |
| 2012-10-25 | HU0000705488 | 1,264000 | 335.273.000 | |
| 2012-10-24 | HU0000705488 | 1,265000 | 335.543.000 | |
| 2012-10-19 | HU0000705488 | 1,265300 | 335.612.000 | |
| 2012-10-18 | HU0000705488 | 1,260300 | 334.322.000 | |
| 2012-10-17 | HU0000705488 | 1,266800 | 336.246.000 | |
| 2012-10-16 | HU0000705488 | 1,261300 | 334.900.000 | |
| 2012-10-15 | HU0000705488 | 1,259000 | 336.196.000 | |
| 2012-10-12 | HU0000705488 | 1,255700 | 335.734.000 | |
| 2012-10-11 | HU0000705488 | 1,252200 | 335.120.000 | |
| 2012-10-10 | HU0000705488 | 1,252200 | 335.126.000 | |
| 2012-10-09 | HU0000705488 | 1,251300 | 334.874.000 | |
| 2012-10-08 | HU0000705488 | 1,250700 | 334.701.000 | |
| 2012-10-05 | HU0000705488 | 1,247700 | 333.915.000 | |
| 2012-10-04 | HU0000705488 | 1,247000 | 333.731.000 | |
| 2012-10-03 | HU0000705488 | 1,246800 | 333.677.000 | |
| 2012-10-02 | HU0000705488 | 1,246200 | 333.508.000 | |
| 2012-10-01 | HU0000705488 | 1,246400 | 333.563.000 | |
| 2012-09-28 | HU0000705488 | 1,245800 | 333.400.000 | |
| 2012-09-27 | HU0000705488 | 1,245800 | 333.418.000 | |
| 2012-09-26 | HU0000705488 | 1,246800 | 333.689.000 | |
| 2012-09-25 | HU0000705488 | 1,246100 | 333.485.000 | |
| 2012-09-24 | HU0000705488 | 1,245900 | 333.444.000 | |
| 2012-09-21 | HU0000705488 | 1,244400 | 333.038.000 | |
| 2012-09-20 | HU0000705488 | 1,245900 | 333.430.000 | |
| 2012-09-19 | HU0000705488 | 1,245200 | 333.330.000 | |
| 2012-09-18 | HU0000705488 | 1,246800 | 333.756.000 | |
| 2012-09-17 | HU0000705488 | 1,246800 | 333.761.000 | |
| 2012-09-14 | HU0000705488 | 1,240600 | 332.092.000 | |
| 2012-09-13 | HU0000705488 | 1,241500 | 333.692.000 | |
| 2012-09-12 | HU0000705488 | 1,238600 | 332.926.000 | |
| 2012-09-11 | HU0000705488 | 1,237100 | 332.534.000 | |
| 2012-09-10 | HU0000705488 | 1,234600 | 331.892.000 | |
| 2012-09-07 | HU0000705488 | 1,231100 | 330.954.000 | |
| 2012-09-06 | HU0000705488 | 1,232900 | 331.426.000 | |
| 2012-09-05 | HU0000705488 | 1,232400 | 331.290.000 | |
| 2012-09-04 | HU0000705488 | 1,231800 | 331.140.000 | |
| 2012-09-03 | HU0000705488 | 1,229800 | 330.586.000 | |
| 2012-08-31 | HU0000705488 | 1,227100 | 330.003.000 | |
| 2012-08-30 | HU0000705488 | 1,227500 | 330.121.000 | |
| 2012-08-29 | HU0000705488 | 1,227500 | 330.308.000 | |
| 2012-08-28 | HU0000705488 | 1,226900 | 330.131.000 | |
| 2012-08-27 | HU0000705488 | 1,226900 | 330.130.000 | |
| 2012-08-24 | HU0000705488 | 1,227300 | 330.691.000 | |
| 2012-08-23 | HU0000705488 | 1,226300 | 331.050.000 | |
| 2012-08-22 | HU0000705488 | 1,228300 | 331.880.000 | |
| 2012-08-21 | HU0000705488 | 1,229500 | 331.837.000 | |
| 2012-08-17 | HU0000705488 | 1,227600 | 331.724.000 | |
| 2012-08-16 | HU0000705488 | 1,226400 | 331.541.000 | |
| 2012-08-15 | HU0000705488 | 1,225400 | 331.500.000 | |
| 2012-08-14 | HU0000705488 | 1,227100 | 332.168.000 | |
| 2012-08-13 | HU0000705488 | 1,226500 | 332.127.000 | |
| 2012-08-10 | HU0000705488 | 1,226700 | 332.182.000 | |
| 2012-08-09 | HU0000705488 | 1,223800 | 333.122.000 | |
| 2012-08-08 | HU0000705488 | 1,226200 | 333.749.000 | |
| 2012-08-07 | HU0000705488 | 1,225200 | 333.686.000 | |
| 2012-08-06 | HU0000705488 | 1,220000 | 332.269.000 | |
| 2012-08-03 | HU0000705488 | 1,218100 | 331.773.000 | |
| 2012-08-02 | HU0000705488 | 1,218900 | 331.973.000 | |
| 2012-08-01 | HU0000705488 | 1,219000 | 331.536.000 | |
| 2012-07-31 | HU0000705488 | 1,219600 | 332.326.000 | |
| 2012-07-30 | HU0000705488 | 1,217900 | 331.855.000 | |
| 2012-07-27 | HU0000705488 | 1,214600 | 331.922.000 | |
| 2012-07-26 | HU0000705488 | 1,211800 | 330.365.000 | |
| 2012-07-25 | HU0000705488 | 1,216400 | 331.625.000 | |
| 2012-07-24 | HU0000705488 | 1,215100 | 333.171.000 | |
| 2012-07-23 | HU0000705488 | 1,220100 | 333.766.000 | |
| 2012-07-20 | HU0000705488 | 1,221500 | 334.145.000 | |
| 2012-07-19 | HU0000705488 | 1,216000 | 332.932.000 | |
| 2012-07-18 | HU0000705488 | 1,218000 | 333.482.000 | |
| 2012-07-17 | HU0000705488 | 1,215000 | 333.511.000 | |
| 2012-07-16 | HU0000705488 | 1,208500 | 331.718.000 | |
| 2012-07-13 | HU0000705488 | 1,205100 | 333.148.000 | |
| 2012-07-12 | HU0000705488 | 1,205200 | 333.235.000 | |
| 2012-07-11 | HU0000705488 | 1,205500 | 333.338.000 | |
| 2012-07-10 | HU0000705488 | 1,203500 | 332.777.000 | |
| 2012-07-09 | HU0000705488 | 1,205400 | 333.918.000 | |
| 2012-07-06 | HU0000705488 | 1,207400 | 334.468.000 | |
| 2012-07-05 | HU0000705488 | 1,208000 | 334.620.000 | |
| 2012-07-04 | HU0000705488 | 1,207100 | 334.617.000 | |
| 2012-07-03 | HU0000705488 | 1,206200 | 334.375.000 | |
| 2012-07-02 | HU0000705488 | 1,203500 | 333.964.000 | |
| 2012-06-29 | HU0000705488 | 1,201500 | 333.424.000 | |
| 2012-06-28 | HU0000705488 | 1,197900 | 332.422.000 | |
| 2012-06-27 | HU0000705488 | 1,198400 | 332.555.000 | |
| 2012-06-26 | HU0000705488 | 1,197800 | 334.298.000 | |
| 2012-06-25 | HU0000705488 | 1,199500 | 335.496.000 | |
| 2012-06-22 | HU0000705488 | 1,203700 | 337.846.000 | |
| 2012-06-21 | HU0000705488 | 1,201900 | 337.367.000 | |
| 2012-06-20 | HU0000705488 | 1,199700 | 336.747.000 | |
| 2012-06-19 | HU0000705488 | 1,196000 | 336.761.000 | |
| 2012-06-18 | HU0000705488 | 1,189700 | 335.307.000 | |
| 2012-06-15 | HU0000705488 | 1,186200 | 334.315.000 | |
| 2012-06-14 | HU0000705488 | 1,187500 | 334.665.000 | |
| 2012-06-13 | HU0000705488 | 1,187100 | 334.553.000 | |
| 2012-06-12 | HU0000705488 | 1,188400 | 334.921.000 | |
| 2012-06-11 | HU0000705488 | 1,187200 | 334.600.000 | |
| 2012-06-08 | HU0000705488 | 1,191200 | 335.723.000 | |
| 2012-06-07 | HU0000705488 | 1,180600 | 332.839.000 | |
| 2012-06-06 | HU0000705488 | 1,176700 | 331.737.000 | |
| 2012-06-05 | HU0000705488 | 1,175600 | 331.441.000 | |
| 2012-06-04 | HU0000705488 | 1,173900 | 330.953.000 | |
| 2012-06-01 | HU0000705488 | 1,177300 | 331.923.000 | |
| 2012-05-31 | HU0000705488 | 1,178300 | 333.071.000 | |
| 2012-05-30 | HU0000705488 | 1,180600 | 333.709.000 | |
| 2012-05-29 | HU0000705488 | 1,180300 | 333.632.000 | |
| 2012-05-25 | HU0000705488 | 1,179400 | 333.560.000 | |
| 2012-05-24 | HU0000705488 | 1,178500 | 333.299.000 | |
| 2012-05-23 | HU0000705488 | 1,183600 | 334.961.000 | |
| 2012-05-22 | HU0000705488 | 1,180100 | 336.195.000 | |
| 2012-05-21 | HU0000705488 | 1,178600 | 335.788.000 | |
| 2012-05-18 | HU0000705488 | 1,179700 | 336.106.000 | |
| 2012-05-17 | HU0000705488 | 1,180400 | 336.357.000 | |
| 2012-05-16 | HU0000705488 | 1,185800 | 338.079.000 | |
| 2012-05-15 | HU0000705488 | 1,186000 | 338.125.000 | |
| 2012-05-14 | HU0000705488 | 1,188700 | 340.989.000 | |
| 2012-05-11 | HU0000705488 | 1,189100 | 341.105.000 | |
| 2012-05-10 | HU0000705488 | 1,187400 | 340.619.000 | |
| 2012-05-09 | HU0000705488 | 1,191100 | 341.678.000 | |
| 2012-05-08 | HU0000705488 | 1,191500 | 341.804.000 | |
| 2012-05-07 | HU0000705488 | 1,193700 | 342.442.000 | |
| 2012-05-04 | HU0000705488 | 1,193900 | 342.483.000 | |
| 2012-05-03 | HU0000705488 | 1,195200 | 343.815.000 | |
| 2012-05-02 | HU0000705488 | 1,193000 | 343.167.000 | |
| 2012-04-27 | HU0000705488 | 1,191200 | 358.932.000 | |
| 2012-04-26 | HU0000705488 | 1,191900 | 359.503.000 | |
| 2012-04-25 | HU0000705488 | 1,172300 | 355.890.000 | |
| 2012-04-24 | HU0000705488 | 1,171900 | 355.868.000 | |
| 2012-04-23 | HU0000705488 | 1,173900 | 356.491.000 | |
| 2012-04-21 | HU0000705488 | 1,173300 | 356.302.000 | |
| 2012-04-20 | HU0000705488 | 1,173600 | 356.390.000 | |
| 2012-04-19 | HU0000705488 | 1,172600 | 356.852.000 | |
| 2012-04-18 | HU0000705488 | 1,172300 | 356.773.000 | |
| 2012-04-17 | HU0000705488 | 1,170200 | 356.443.000 | |
| 2012-04-16 | HU0000705488 | 1,171000 | 356.691.000 | |
| 2012-04-13 | HU0000705488 | 1,173100 | 357.553.000 | |
| 2012-04-12 | HU0000705488 | 1,172600 | 358.189.000 | |
| 2012-04-11 | HU0000705488 | 1,172900 | 355.782.000 | |
| 2012-04-10 | HU0000705488 | 1,173600 | 356.012.000 | |
| 2012-04-06 | HU0000705488 | 1,173000 | 355.818.000 | |
| 2012-04-05 | HU0000705488 | 1,174200 | 356.197.000 | |
| 2012-04-04 | HU0000705488 | 1,176700 | 358.965.000 | |
| 2012-04-03 | HU0000705488 | 1,176600 | 358.943.000 | |
| 2012-04-02 | HU0000705488 | 1,174800 | 358.385.000 | |
| 2012-03-30 | HU0000705488 | 1,174500 | 360.606.000 | |
| 2012-03-29 | HU0000705488 | 1,176100 | 361.091.000 | |
| 2012-03-28 | HU0000705488 | 1,179400 | 362.159.000 | |
| 2012-03-27 | HU0000705488 | 1,177400 | 361.561.000 | |
| 2012-03-26 | HU0000705488 | 1,178500 | 362.060.000 | |
| 2012-03-24 | HU0000705488 | 1,176900 | 362.173.000 | |
| 2012-03-23 | HU0000705488 | 1,177700 | 362.416.000 | |
| 2012-03-22 | HU0000705488 | 1,180500 | 363.525.000 | |
| 2012-03-21 | HU0000705488 | 1,181700 | 365.657.000 | |
| 2012-03-20 | HU0000705488 | 1,183500 | 368.855.000 | |
| 2012-03-19 | HU0000705488 | 1,183900 | 368.988.000 | |
| 2012-03-14 | HU0000705488 | 1,180500 | 368.998.000 | |
| 2012-03-13 | HU0000705488 | 1,179000 | 368.866.000 | |
| 2012-03-12 | HU0000705488 | 1,178800 | 368.817.000 | |
| 2012-03-09 | HU0000705488 | 1,177400 | 368.389.000 | |
| 2012-03-08 | HU0000705488 | 1,175100 | 367.667.000 | |
| 2012-03-07 | HU0000705488 | 1,176400 | 370.390.000 | |
| 2012-03-06 | HU0000705488 | 1,179500 | 372.107.000 | |
| 2012-03-05 | HU0000705488 | 1,181700 | 372.797.000 | |
| 2012-03-02 | HU0000705488 | 1,183400 | 373.341.000 | |
| 2012-03-01 | HU0000705488 | 1,180400 | 372.378.000 | |
| 2012-02-29 | HU0000705488 | 1,176900 | 371.299.000 | |
| 2012-02-28 | HU0000705488 | 1,173400 | 370.331.000 | |
| 2012-02-27 | HU0000705488 | 1,176400 | 372.302.000 | |
| 2012-02-24 | HU0000705488 | 1,173600 | 372.601.000 | |
| 2012-02-23 | HU0000705488 | 1,173800 | 372.698.000 | |
| 2012-02-22 | HU0000705488 | 1,179600 | 377.902.000 | |
| 2012-02-21 | HU0000705488 | 1,181100 | 378.391.000 | |
| 2012-02-20 | HU0000705488 | 1,179500 | 377.886.000 | |
| 2012-02-17 | HU0000705488 | 1,175500 | 382.407.000 | |
| 2012-02-16 | HU0000705488 | 1,180100 | 383.911.000 | |
| 2012-02-15 | HU0000705488 | 1,172900 | 381.584.000 | |
| 2012-02-14 | HU0000705488 | 1,176400 | 382.792.000 | |
| 2012-02-13 | HU0000705488 | 1,170900 | 381.007.000 | |
| 2012-02-10 | HU0000705488 | 1,176300 | 382.741.000 | |
| 2012-02-09 | HU0000705488 | 1,179600 | 383.811.000 | |
| 2012-02-08 | HU0000705488 | 1,175000 | 383.822.000 | |
| 2012-02-07 | HU0000705488 | 1,174900 | 383.794.000 | |
| 2012-02-06 | HU0000705488 | 1,172500 | 383.214.000 | |
| 2012-02-03 | HU0000705488 | 1,169700 | 382.426.000 | |
| 2012-02-02 | HU0000705488 | 1,166200 | 383.704.000 | |
| 2012-02-01 | HU0000705488 | 1,166000 | 386.479.000 | |
| 2012-01-31 | HU0000705488 | 1,166000 | 387.195.000 | |
| 2012-01-30 | HU0000705488 | 1,168100 | 389.213.000 | |
| 2012-01-27 | HU0000705488 | 1,168400 | 390.320.000 | |
| 2012-01-26 | HU0000705488 | 1,162700 | 388.402.000 | |
| 2012-01-25 | HU0000705488 | 1,157400 | 388.561.000 | |
| 2012-01-24 | HU0000705488 | 1,155700 | 388.755.000 | |
| 2012-01-23 | HU0000705488 | 1,153400 | 388.606.000 | |
| 2012-01-20 | HU0000705488 | 1,152800 | 388.560.000 | |
| 2012-01-19 | HU0000705488 | 1,146500 | 387.530.000 | |
| 2012-01-18 | HU0000705488 | 1,140700 | 385.595.000 | |
| 2012-01-17 | HU0000705488 | 1,140500 | 385.524.000 | |
| 2012-01-16 | HU0000705488 | 1,142000 | 386.891.000 | |
| 2012-01-13 | HU0000705488 | 1,143400 | 389.384.000 | |
| 2012-01-12 | HU0000705488 | 1,138200 | 390.307.000 | |
| 2012-01-11 | HU0000705488 | 1,135000 | 389.360.000 | |
| 2012-01-10 | HU0000705488 | 1,132600 | 393.520.000 | |
| 2012-01-09 | HU0000705488 | 1,127400 | 393.678.000 | |
| 2012-01-06 | HU0000705488 | 1,116300 | 393.281.000 | |
| 2012-01-05 | HU0000705488 | 1,122200 | 395.360.000 | |
| 2012-01-04 | HU0000705488 | 1,127900 | 397.777.000 | |
| 2012-01-03 | HU0000705488 | 1,134700 | 400.788.000 | |
| 2012-01-02 | HU0000705488 | 1,137200 | 405.541.000 | |
| 2011-12-30 | HU0000705488 | 1,137700 | 409.356.000 | |
| 2011-12-29 | HU0000705488 | 1,143400 | 411.561.000 | |
| 2011-12-28 | HU0000705488 | 1,145700 | 414.278.000 | |
| 2011-12-27 | HU0000705488 | 1,146800 | 414.996.000 | |
| 2011-12-23 | HU0000705488 | 1,144200 | 414.275.000 | |
| 2011-12-22 | HU0000705488 | 1,153100 | 417.486.000 | |
| 2011-12-21 | HU0000705488 | 1,151600 | 416.971.000 | |
| 2011-12-20 | HU0000705488 | 1,149000 | 417.042.000 | |
| 2011-12-19 | HU0000705488 | 1,147000 | 416.315.000 | |
| 2011-12-16 | HU0000705488 | 1,147800 | 416.591.000 | |
| 2011-12-15 | HU0000705488 | 1,145100 | 417.584.000 | |
| 2011-12-14 | HU0000705488 | 1,146700 | 418.368.000 | |
| 2011-12-13 | HU0000705488 | 1,146900 | 419.140.000 | |
| 2011-12-12 | HU0000705488 | 1,148500 | 420.822.000 | |
| 2011-12-09 | HU0000705488 | 1,151700 | 422.231.000 | |
| 2011-12-08 | HU0000705488 | 1,153400 | 424.273.000 | |
| 2011-12-07 | HU0000705488 | 1,154800 | 424.795.000 | |
| 2011-12-06 | HU0000705488 | 1,158700 | 426.686.000 | |
| 2011-12-05 | HU0000705488 | 1,153200 | 424.637.000 | |
| 2011-12-02 | HU0000705488 | 1,148200 | 423.825.000 | |
| 2011-12-01 | HU0000705488 | 1,143400 | 422.051.000 | |
| 2011-11-30 | HU0000705488 | 1,134200 | 418.963.000 | |
| 2011-11-29 | HU0000705488 | 1,136800 | 421.485.000 | |
| 2011-11-28 | HU0000705488 | 1,127100 | 419.741.000 | |
| 2011-11-25 | HU0000705488 | 1,144000 | 427.959.000 | |
| 2011-11-24 | HU0000705488 | 1,148300 | 429.575.000 | |
| 2011-11-23 | HU0000705488 | 1,151200 | 430.727.000 | |
| 2011-11-22 | HU0000705488 | 1,150200 | 430.666.000 | |
| 2011-11-21 | HU0000705488 | 1,152500 | 432.663.000 | |
| 2011-11-18 | HU0000705488 | 1,145900 | 431.010.000 | |
| 2011-11-17 | HU0000705488 | 1,141700 | 435.604.000 | |
| 2011-11-16 | HU0000705488 | 1,141100 | 435.409.000 | |
| 2011-11-15 | HU0000705488 | 1,141500 | 437.354.000 | |
| 2011-11-14 | HU0000705488 | 1,149700 | 444.715.000 | |
| 2011-11-11 | HU0000705488 | 1,150500 | 445.897.000 | |
| 2011-11-10 | HU0000705488 | 1,149400 | 445.480.000 | |
| 2011-11-09 | HU0000705488 | 1,154200 | 447.345.000 | |
| 2011-11-08 | HU0000705488 | 1,154200 | 450.595.000 | |
| 2011-11-07 | HU0000705488 | 1,155100 | 450.948.000 | |
| 2011-11-05 | HU0000705488 | 1,154200 | 450.767.000 | |
| 2011-11-04 | HU0000705488 | 1,152100 | 451.332.000 | |
| 2011-11-03 | HU0000705488 | 1,155000 | 453.874.000 | |
| 2011-11-02 | HU0000705488 | 1,166000 | 459.929.000 | |
| 2011-10-28 | HU0000705488 | 1,165800 | 460.097.000 | |
| 2011-10-27 | HU0000705488 | 1,169600 | 461.579.000 | |
| 2011-10-26 | HU0000705488 | 1,169600 | 461.571.000 | |
| 2011-10-25 | HU0000705488 | 1,166200 | 460.487.000 | |
| 2011-10-24 | HU0000705488 | 1,161900 | 459.677.000 | |
| 2011-10-21 | HU0000705488 | 1,163100 | 460.567.000 | |
| 2011-10-20 | HU0000705488 | 1,165300 | 461.555.000 | |
| 2011-10-19 | HU0000705488 | 1,162900 | 465.668.000 | |
| 2011-10-18 | HU0000705488 | 1,166300 | 468.196.000 | |
| 2011-10-17 | HU0000705488 | 1,165000 | 467.986.000 | |
| 2011-10-14 | HU0000705488 | 1,164000 | 467.894.000 | |
| 2011-10-13 | HU0000705488 | 1,163400 | 467.779.000 | |
| 2011-10-12 | HU0000705488 | 1,159500 | 466.245.000 | |
| 2011-10-11 | HU0000705488 | 1,157900 | 465.854.000 | |
| 2011-10-10 | HU0000705488 | 1,154900 | 464.668.000 | |
| 2011-10-07 | HU0000705488 | 1,154200 | 464.370.000 | |
| 2011-10-06 | HU0000705488 | 1,149500 | 462.787.000 | |
| 2011-10-05 | HU0000705488 | 1,140600 | 459.204.000 | |
| 2011-10-04 | HU0000705488 | 1,145300 | 462.769.000 | |
| 2011-10-03 | HU0000705488 | 1,148100 | 464.756.000 | |
| 2011-09-30 | HU0000705488 | 1,152500 | 466.541.000 | |
| 2011-09-29 | HU0000705488 | 1,153700 | 467.052.000 | |
| 2011-09-28 | HU0000705488 | 1,154200 | 467.508.000 | |
| 2011-09-27 | HU0000705488 | 1,146400 | 468.450.000 | |
| 2011-09-26 | HU0000705488 | 1,143800 | 469.060.000 | |
| 2011-09-23 | HU0000705488 | 1,150400 | 471.755.000 | |
| 2011-09-22 | HU0000705488 | 1,156800 | 474.377.000 | |
| 2011-09-21 | HU0000705488 | 1,158400 | 476.779.000 | |
| 2011-09-20 | HU0000705488 | 1,160800 | 478.063.000 | |
| 2011-09-19 | HU0000705488 | 1,167200 | 480.698.000 | |
| 2011-09-16 | HU0000705488 | 1,166100 | 484.796.000 | |
| 2011-09-15 | HU0000705488 | 1,163200 | 483.731.000 | |
| 2011-09-14 | HU0000705488 | 1,167400 | 485.561.000 | |
| 2011-09-13 | HU0000705488 | 1,165700 | 485.334.000 | |
| 2011-09-12 | HU0000705488 | 1,171900 | 489.096.000 | |
| 2011-09-09 | HU0000705488 | 1,182400 | 493.480.000 | |
| 2011-09-08 | HU0000705488 | 1,183300 | 493.826.000 | |
| 2011-09-07 | HU0000705488 | 1,176000 | 492.162.000 | |
| 2011-09-06 | HU0000705488 | 1,174000 | 496.915.000 | |
| 2011-09-05 | HU0000705488 | 1,175700 | 498.713.000 | |
| 2011-09-02 | HU0000705488 | 1,175800 | 499.466.000 | |
| 2011-09-01 | HU0000705488 | 1,175300 | 499.739.000 | |
| 2011-08-31 | HU0000705488 | 1,176200 | 500.124.000 | |
| 2011-08-30 | HU0000705488 | 1,175600 | 499.846.000 | |
| 2011-08-29 | HU0000705488 | 1,169500 | 497.257.000 | |
| 2011-08-26 | HU0000705488 | 1,173300 | 499.070.000 | |
| 2011-08-25 | HU0000705488 | 1,175500 | 501.184.000 | |
| 2011-08-24 | HU0000705488 | 1,175400 | 501.007.000 | |
| 2011-08-23 | HU0000705488 | 1,178000 | 503.309.000 | |
| 2011-08-22 | HU0000705488 | 1,172000 | 501.629.000 | |
| 2011-08-19 | HU0000705488 | 1,176600 | 503.823.000 | |
| 2011-08-18 | HU0000705488 | 1,175200 | 503.787.000 | |
| 2011-08-17 | HU0000705488 | 1,170400 | 501.743.000 | |
| 2011-08-16 | HU0000705488 | 1,171700 | 502.311.000 | |
| 2011-08-15 | HU0000705488 | 1,167100 | 500.609.000 | |
| 2011-08-12 | HU0000705488 | 1,156800 | 503.833.000 | |
| 2011-08-11 | HU0000705488 | 1,158700 | 504.687.000 | |
| 2011-08-10 | HU0000705488 | 1,160600 | 505.706.000 | |
| 2011-08-09 | HU0000705488 | 1,163700 | 507.101.000 | |
| 2011-08-08 | HU0000705488 | 1,164500 | 508.353.000 | |
| 2011-08-05 | HU0000705488 | 1,173700 | 514.415.000 | |
| 2011-08-04 | HU0000705488 | 1,175900 | 515.611.000 | |
| 2011-08-03 | HU0000705488 | 1,179200 | 517.045.000 | |
| 2011-08-02 | HU0000705488 | 1,182400 | 518.446.000 | |
| 2011-08-01 | HU0000705488 | 1,181100 | 517.017.000 | |
| 2011-07-29 | HU0000705488 | 1,181700 | 517.494.000 | |
| 2011-07-28 | HU0000705488 | 1,182900 | 518.089.000 | |
| 2011-07-27 | HU0000705488 | 1,184200 | 522.204.000 | |
| 2011-07-26 | HU0000705488 | 1,183400 | 521.931.000 | |
| 2011-07-25 | HU0000705488 | 1,184400 | 522.493.000 | |
| 2011-07-22 | HU0000705488 | 1,183100 | 521.899.000 | |
| 2011-07-21 | HU0000705488 | 1,182000 | 521.436.000 | |
| 2011-07-20 | HU0000705488 | 1,181700 | 522.509.000 | |
| 2011-07-19 | HU0000705488 | 1,180100 | 521.821.000 | |
| 2011-07-18 | HU0000705488 | 1,183100 | 523.145.000 | |
| 2011-07-15 | HU0000705488 | 1,183400 | 522.497.000 | |
| 2011-07-14 | HU0000705488 | 1,182200 | 522.507.000 | |
| 2011-07-13 | HU0000705488 | 1,180900 | 521.936.000 | |
| 2011-07-12 | HU0000705488 | 1,184000 | 523.278.000 | |
| 2011-07-11 | HU0000705488 | 1,186700 | 524.988.000 | |
| 2011-07-08 | HU0000705488 | 1,185800 | 524.571.000 | |
| 2011-07-07 | HU0000705488 | 1,185200 | 524.432.000 | |
| 2011-07-06 | HU0000705488 | 1,186700 | 525.257.000 | |
| 2011-07-05 | HU0000705488 | 1,186900 | 525.366.000 | |
| 2011-07-04 | HU0000705488 | 1,185700 | 524.813.000 | |
| 2011-07-01 | HU0000705488 | 1,186100 | 524.991.000 | |
| 2011-06-30 | HU0000705488 | 1,185500 | 528.250.000 | |
| 2011-06-29 | HU0000705488 | 1,184100 | 533.444.000 | |
| 2011-06-28 | HU0000705488 | 1,181600 | 530.259.000 | |
| 2011-06-27 | HU0000705488 | 1,183000 | 534.161.000 | |
| 2011-06-24 | HU0000705488 | 1,181100 | 534.007.000 | |
| 2011-06-23 | HU0000705488 | 1,186000 | 544.372.000 | |
| 2011-06-22 | HU0000705488 | 1,184400 | 545.197.000 | |
| 2011-06-21 | HU0000705488 | 1,183200 | 544.957.000 | |
| 2011-06-20 | HU0000705488 | 1,184500 | 545.950.000 | |
| 2011-06-17 | HU0000705488 | 1,183000 | 545.407.000 | |
| 2011-06-16 | HU0000705488 | 1,186700 | 547.204.000 | |
| 2011-06-15 | HU0000705488 | 1,188200 | 547.893.000 | |
| 2011-06-14 | HU0000705488 | 1,188100 | 548.526.000 | |
| 2011-06-10 | HU0000705488 | 1,187200 | 548.133.000 | |
| 2011-06-09 | HU0000705488 | 1,186200 | 548.035.000 | |
| 2011-06-08 | HU0000705488 | 1,186100 | 548.014.000 | |
| 2011-06-07 | HU0000705488 | 1,183800 | 547.019.000 | |
| 2011-06-06 | HU0000705488 | 1,183200 | 546.866.000 | |
| 2011-06-03 | HU0000705488 | 1,183500 | 547.010.000 | |
| 2011-06-02 | HU0000705488 | 1,183300 | 547.033.000 | |
| 2011-06-01 | HU0000705488 | 1,182800 | 546.789.000 | |
| 2011-05-31 | HU0000705488 | 1,180800 | 546.176.000 | |
| 2011-05-30 | HU0000705488 | 1,180700 | 546.106.000 | |
| 2011-05-27 | HU0000705488 | 1,182700 | 547.046.000 | |
| 2011-05-26 | HU0000705488 | 1,181500 | 549.396.000 | |
| 2011-05-25 | HU0000705488 | 1,182200 | 549.709.000 | |
| 2011-05-24 | HU0000705488 | 1,179200 | 548.450.000 | |
| 2011-05-23 | HU0000705488 | 1,182600 | 549.991.000 | |
| 2011-05-20 | HU0000705488 | 1,182800 | 550.380.000 | |
| 2011-05-19 | HU0000705488 | 1,182300 | 550.271.000 | |
| 2011-05-18 | HU0000705488 | 1,181700 | 550.620.000 | |
| 2011-05-17 | HU0000705488 | 1,182000 | 551.518.000 | |
| 2011-05-16 | HU0000705488 | 1,183800 | 552.324.000 | |
| 2011-05-13 | HU0000705488 | 1,182400 | 551.696.000 | |
| 2011-05-12 | HU0000705488 | 1,185500 | 553.130.000 | |
| 2011-05-11 | HU0000705488 | 1,185200 | 552.983.000 | |
| 2011-05-10 | HU0000705488 | 1,185300 | 553.012.000 | |
| 2011-05-09 | HU0000705488 | 1,185500 | 553.193.000 | |
| 2011-05-06 | HU0000705488 | 1,183700 | 554.767.000 | |
| 2011-05-05 | HU0000705488 | 1,184100 | 556.017.000 | |
| 2011-05-04 | HU0000705488 | 1,183800 | 555.874.000 | |
| 2011-05-03 | HU0000705488 | 1,186100 | 556.947.000 | |
| 2011-05-02 | HU0000705488 | 1,185700 | 556.773.000 | |
| 2011-04-29 | HU0000705488 | 1,185500 | 556.660.000 | |
| 2011-04-28 | HU0000705488 | 1,186000 | 557.316.000 | |
| 2011-04-27 | HU0000705488 | 1,185000 | 558.023.000 | |
| 2011-04-26 | HU0000705488 | 1,184000 | 556.888.000 | |
| 2011-04-22 | HU0000705488 | 1,183500 | 556.655.000 | |
| 2011-04-21 | HU0000705488 | 1,183700 | 556.849.000 | |
| 2011-04-20 | HU0000705488 | 1,180400 | 555.421.000 | |
| 2011-04-19 | HU0000705488 | 1,179700 | 557.702.000 | |
| 2011-04-18 | HU0000705488 | 1,182400 | 559.187.000 | |
| 2011-04-15 | HU0000705488 | 1,180500 | 560.210.000 | |
| 2011-04-14 | HU0000705488 | 1,181900 | 560.864.000 | |
| 2011-04-13 | HU0000705488 | 1,181100 | 560.759.000 | |
| 2011-04-12 | HU0000705488 | 1,184100 | 562.188.000 | |
| 2011-04-11 | HU0000705488 | 1,184200 | 562.234.000 | |
| 2011-04-08 | HU0000705488 | 1,182800 | 561.555.000 | |
| 2011-04-07 | HU0000705488 | 1,183000 | 561.780.000 | |
| 2011-04-06 | HU0000705488 | 1,178200 | 560.371.000 | |
| 2011-04-05 | HU0000705488 | 1,176600 | 561.082.000 | |
| 2011-04-04 | HU0000705488 | 1,175100 | 560.476.000 | |
| 2011-04-01 | HU0000705488 | 1,174000 | 560.004.000 | |
| 2011-03-31 | HU0000705488 | 1,173100 | 561.085.000 | |
| 2011-03-30 | HU0000705488 | 1,171800 | 560.433.000 | |
| 2011-03-29 | HU0000705488 | 1,172800 | 560.909.000 | |
| 2011-03-28 | HU0000705488 | 1,173200 | 561.109.000 | |
| 2011-03-25 | HU0000705488 | 1,171000 | 560.048.000 | |
| 2011-03-24 | HU0000705488 | 1,167800 | 558.575.000 | |
| 2011-03-23 | HU0000705488 | 1,168900 | 559.103.000 | |
| 2011-03-22 | HU0000705488 | 1,168900 | 558.582.000 | |
| 2011-03-21 | HU0000705488 | 1,165500 | 556.966.000 | |
| 2011-03-19 | HU0000705488 | 1,165700 | 557.063.000 | |
| 2011-03-18 | HU0000705488 | 1,164800 | 557.092.000 | |
| 2011-03-17 | HU0000705488 | 1,164800 | 557.647.000 | |
| 2011-03-16 | HU0000705488 | 1,162300 | 556.678.000 | |
| 2011-03-11 | HU0000705488 | 1,162900 | 556.930.000 | |
| 2011-03-10 | HU0000705488 | 1,165300 | 560.102.000 | |
| 2011-03-09 | HU0000705488 | 1,164700 | 559.821.000 | |
| 2011-03-08 | HU0000705488 | 1,168100 | 561.721.000 | |
| 2011-03-07 | HU0000705488 | 1,167700 | 561.554.000 | |
| 2011-03-04 | HU0000705488 | 1,167100 | 561.280.000 | |
| 2011-03-03 | HU0000705488 | 1,166200 | 560.803.000 | |
| 2011-03-02 | HU0000705488 | 1,166800 | 561.289.000 | |
| 2011-03-01 | HU0000705488 | 1,167500 | 561.910.000 | |
| 2011-02-28 | HU0000705488 | 1,164000 | 560.840.000 | |
| 2011-02-25 | HU0000705488 | 1,161400 | 559.870.000 | |
| 2011-02-24 | HU0000705488 | 1,159800 | 559.285.000 | |
| 2011-02-23 | HU0000705488 | 1,159700 | 559.246.000 | |
| 2011-02-22 | HU0000705488 | 1,160300 | 561.503.000 | |
| 2011-02-21 | HU0000705488 | 1,161400 | 562.742.000 | |
| 2011-02-18 | HU0000705488 | 1,160200 | 562.159.000 | |
| 2011-02-17 | HU0000705488 | 1,159600 | 564.250.000 | |
| 2011-02-16 | HU0000705488 | 1,159300 | 564.120.000 | |
| 2011-02-15 | HU0000705488 | 1,159400 | 564.637.000 | |
| 2011-02-14 | HU0000705488 | 1,157600 | 563.911.000 | |
| 2011-02-11 | HU0000705488 | 1,157600 | 563.945.000 | |
| 2011-02-10 | HU0000705488 | 1,161300 | 565.946.000 | |
| 2011-02-09 | HU0000705488 | 1,164400 | 567.453.000 | |
| 2011-02-08 | HU0000705488 | 1,165200 | 567.843.000 | |
| 2011-02-07 | HU0000705488 | 1,164000 | 567.374.000 | |
| 2011-02-04 | HU0000705488 | 1,163500 | 567.473.000 | |
| 2011-02-03 | HU0000705488 | 1,164700 | 570.277.000 | |
| 2011-02-02 | HU0000705488 | 1,163700 | 573.201.000 | |
| 2011-02-01 | HU0000705488 | 1,160400 | 571.563.000 | |
| 2011-01-31 | HU0000705488 | 1,162600 | 574.877.000 | |
| 2011-01-28 | HU0000705488 | 1,162500 | 575.465.000 | |
| 2011-01-27 | HU0000705488 | 1,161100 | 576.746.000 | |
| 2011-01-26 | HU0000705488 | 1,157100 | 575.117.000 | |
| 2011-01-25 | HU0000705488 | 1,156200 | 579.095.000 | |
| 2011-01-24 | HU0000705488 | 1,155700 | 579.632.000 | |
| 2011-01-21 | HU0000705488 | 1,155500 | 580.833.000 | |
| 2011-01-20 | HU0000705488 | 1,155100 | 581.615.000 | |
| 2011-01-19 | HU0000705488 | 1,153200 | 581.693.000 | |
| 2011-01-18 | HU0000705488 | 1,148900 | 581.404.000 | |
| 2011-01-17 | HU0000705488 | 1,147500 | 582.971.000 | |
| 2011-01-14 | HU0000705488 | 1,149300 | 585.184.000 | |
| 2011-01-13 | HU0000705488 | 1,146400 | 585.385.000 | |
| 2011-01-12 | HU0000705488 | 1,143200 | 583.976.000 | |
| 2011-01-11 | HU0000705488 | 1,141800 | 590.625.000 | |
| 2011-01-10 | HU0000705488 | 1,144200 | 592.635.000 | |
| 2011-01-07 | HU0000705488 | 1,145900 | 594.079.000 | |
| 2011-01-06 | HU0000705488 | 1,143800 | 593.045.000 | |
| 2011-01-05 | HU0000705488 | 1,144000 | 593.771.000 | |
| 2011-01-04 | HU0000705488 | 1,141300 | 595.486.000 | |
| 2011-01-03 | HU0000705488 | 1,138100 | 593.815.000 | |
| 2010-12-31 | HU0000705488 | 1,136600 | 593.057.000 | |
| 2010-12-30 | HU0000705488 | 1,138100 | 596.097.000 | |
| 2010-12-29 | HU0000705488 | 1,138700 | 596.391.000 | |
| 2010-12-28 | HU0000705488 | 1,138700 | 596.388.000 | |
| 2010-12-27 | HU0000705488 | 1,139600 | 597.016.000 | |
| 2010-12-23 | HU0000705488 | 1,139300 | 596.969.000 | |
| 2010-12-22 | HU0000705488 | 1,139300 | 597.992.000 | |
| 2010-12-21 | HU0000705488 | 1,139900 | 600.579.000 | |
| 2010-12-20 | HU0000705488 | 1,140100 | 600.311.000 | |
| 2010-12-17 | HU0000705488 | 1,139500 | 600.467.000 | |
| 2010-12-16 | HU0000705488 | 1,137800 | 600.160.000 | |
| 2010-12-15 | HU0000705488 | 1,138700 | 600.903.000 | |
| 2010-12-14 | HU0000705488 | 1,138500 | 603.897.000 | |
| 2010-12-13 | HU0000705488 | 1,139000 | 604.744.000 | |
| 2010-12-11 | HU0000705488 | 1,139000 | 605.002.000 | |
| 2010-12-10 | HU0000705488 | 1,139500 | 605.984.000 | |
| 2010-12-09 | HU0000705488 | 1,138600 | 607.207.000 | |
| 2010-12-08 | HU0000705488 | 1,137400 | 607.408.000 | |
| 2010-12-07 | HU0000705488 | 1,134500 | 605.878.000 | |
| 2010-12-06 | HU0000705488 | 1,136000 | 607.543.000 | |
| 2010-12-03 | HU0000705488 | 1,135100 | 601.629.000 | |
| 2010-12-02 | HU0000705488 | 1,134000 | 601.168.000 | |
| 2010-12-01 | HU0000705488 | 1,129800 | 599.703.000 | |
| 2010-11-30 | HU0000705488 | 1,132400 | 600.516.000 | |
| 2010-11-29 | HU0000705488 | 1,134700 | 602.482.000 | |
| 2010-11-26 | HU0000705488 | 1,142200 | 609.689.000 | |
| 2010-11-25 | HU0000705488 | 1,145800 | 611.301.000 | |
| 2010-11-24 | HU0000705488 | 1,148300 | 612.685.000 | |
| 2010-11-23 | HU0000705488 | 1,152700 | 618.571.000 | |
| 2010-11-22 | HU0000705488 | 1,152700 | 618.909.000 | |
| 2010-11-19 | HU0000705488 | 1,152200 | 616.504.000 | |
| 2010-11-18 | HU0000705488 | 1,151300 | 616.222.000 | |
| 2010-11-17 | HU0000705488 | 1,151400 | 614.811.000 | |
| 2010-11-16 | HU0000705488 | 1,153600 | 616.348.000 | |
| 2010-11-15 | HU0000705488 | 1,152200 | 615.576.000 | |
| 2010-11-12 | HU0000705488 | 1,151700 | 615.654.000 | |
| 2010-11-11 | HU0000705488 | 1,154700 | 620.282.000 | |
| 2010-11-10 | HU0000705488 | 1,158000 | 622.026.000 | |
| 2010-11-09 | HU0000705488 | 1,158000 | 621.949.000 | |
| 2010-11-08 | HU0000705488 | 1,157000 | 621.410.000 | |
| 2010-11-05 | HU0000705488 | 1,158000 | 621.170.000 | |
| 2010-11-04 | HU0000705488 | 1,158300 | 621.708.000 | |
| 2010-11-03 | HU0000705488 | 1,156400 | 622.029.000 | |
| 2010-11-02 | HU0000705488 | 1,155200 | 622.052.000 | |
| 2010-10-29 | HU0000705488 | 1,154700 | 620.381.000 | |
| 2010-10-28 | HU0000705488 | 1,154000 | 619.997.000 | |
| 2010-10-27 | HU0000705488 | 1,155700 | 621.393.000 | |
| 2010-10-26 | HU0000705488 | 1,157300 | 622.648.000 | |
| 2010-10-25 | HU0000705488 | 1,156400 | 622.565.000 | |
| 2010-10-22 | HU0000705488 | 1,157600 | 623.270.000 | |
| 2010-10-21 | HU0000705488 | 1,156800 | 619.925.000 | |
| 2010-10-20 | HU0000705488 | 1,156900 | 621.045.000 | |
| 2010-10-19 | HU0000705488 | 1,157300 | 623.160.000 | |
| 2010-10-18 | HU0000705488 | 1,158600 | 624.232.000 | |
| 2010-10-15 | HU0000705488 | 1,157700 | 623.771.000 | |
| 2010-10-14 | HU0000705488 | 1,162600 | 627.114.000 | |
| 2010-10-13 | HU0000705488 | 1,161500 | 627.088.000 | |
| 2010-10-12 | HU0000705488 | 1,161200 | 626.674.000 | |
| 2010-10-11 | HU0000705488 | 1,161300 | 627.967.000 | |
| 2010-10-08 | HU0000705488 | 1,160300 | 627.639.000 | |
| 2010-10-07 | HU0000705488 | 1,162100 | 629.755.000 | |
| 2010-10-06 | HU0000705488 | 1,160200 | 628.753.000 | |
| 2010-10-05 | HU0000705488 | 1,160200 | 632.134.000 | |
| 2010-10-04 | HU0000705488 | 1,160000 | 632.081.000 | |
| 2010-10-01 | HU0000705488 | 1,157300 | 630.946.000 | |
| 2010-09-30 | HU0000705488 | 1,156900 | 630.746.000 | |
| 2010-09-29 | HU0000705488 | 1,156800 | 630.810.000 | |
| 2010-09-28 | HU0000705488 | 1,157400 | 631.774.000 | |
| 2010-09-27 | HU0000705488 | 1,154400 | 630.330.000 | |
| 2010-09-24 | HU0000705488 | 1,152900 | 629.172.000 | |
| 2010-09-23 | HU0000705488 | 1,154600 | 630.455.000 | |
| 2010-09-22 | HU0000705488 | 1,154400 | 630.348.000 | |
| 2010-09-21 | HU0000705488 | 1,153400 | 631.510.000 | |
| 2010-09-20 | HU0000705488 | 1,154000 | 632.932.000 | |
| 2010-09-17 | HU0000705488 | 1,154200 | 633.194.000 | |
| 2010-09-16 | HU0000705488 | 1,154700 | 633.453.000 | |
| 2010-09-15 | HU0000705488 | 1,153800 | 633.269.000 | |
| 2010-09-14 | HU0000705488 | 1,153000 | 632.791.000 | |
| 2010-09-13 | HU0000705488 | 1,150200 | 631.860.000 | |
| 2010-09-10 | HU0000705488 | 1,150300 | 634.234.000 | |
| 2010-09-09 | HU0000705488 | 1,145200 | 631.550.000 | |
| 2010-09-08 | HU0000705488 | 1,146100 | 632.646.000 | |
| 2010-09-07 | HU0000705488 | 1,147600 | 636.660.000 | |
| 2010-09-06 | HU0000705488 | 1,146500 | 636.126.000 | |
| 2010-09-03 | HU0000705488 | 1,146200 | 636.688.000 | |
| 2010-09-02 | HU0000705488 | 1,145500 | 636.488.000 | |
| 2010-09-01 | HU0000705488 | 1,140200 | 633.543.000 | |
| 2010-08-31 | HU0000705488 | 1,142900 | 638.223.000 | |
| 2010-08-30 | HU0000705488 | 1,141000 | 637.157.000 | |
| 2010-08-27 | HU0000705488 | 1,141900 | 638.447.000 | |
| 2010-08-26 | HU0000705488 | 1,145600 | 640.345.000 | |
| 2010-08-25 | HU0000705488 | 1,144500 | 639.737.000 | |
| 2010-08-24 | HU0000705488 | 1,149200 | 650.593.000 | |
| 2010-08-23 | HU0000705488 | 1,150800 | 650.861.000 | |
| 2010-08-19 | HU0000705488 | 1,150700 | 650.184.000 | |
| 2010-08-18 | HU0000705488 | 1,148600 | 649.017.000 | |
| 2010-08-17 | HU0000705488 | 1,145000 | 647.239.000 | |
| 2010-08-16 | HU0000705488 | 1,144900 | 647.221.000 | |
| 2010-08-13 | HU0000705488 | 1,144100 | 646.843.000 | |
| 2010-08-12 | HU0000705488 | 1,143900 | 650.201.000 | |
| 2010-08-11 | HU0000705488 | 1,145100 | 653.669.000 | |
| 2010-08-10 | HU0000705488 | 1,145900 | 654.405.000 | |
| 2010-08-09 | HU0000705488 | 1,145300 | 654.058.000 | |
| 2010-08-06 | HU0000705488 | 1,144700 | 655.747.000 | |
| 2010-08-05 | HU0000705488 | 1,143900 | 656.007.000 | |
| 2010-08-04 | HU0000705488 | 1,144000 | 655.857.000 | |
| 2010-08-03 | HU0000705488 | 1,143300 | 655.107.000 | |
| 2010-08-02 | HU0000705488 | 1,140100 | 654.314.000 | |
| 2010-07-30 | HU0000705488 | 1,141300 | 653.896.000 | |
| 2010-07-29 | HU0000705488 | 1,140300 | 653.332.000 | |
| 2010-07-28 | HU0000705488 | 1,141200 | 653.386.000 | |
| 2010-07-27 | HU0000705488 | 1,137300 | 652.580.000 | |
| 2010-07-26 | HU0000705488 | 1,135000 | 651.469.000 | |
| 2010-07-23 | HU0000705488 | 1,136200 | 654.627.000 | |
| 2010-07-22 | HU0000705488 | 1,135100 | 653.956.000 | |
| 2010-07-21 | HU0000705488 | 1,133200 | 653.121.000 | |
| 2010-07-20 | HU0000705488 | 1,134600 | 653.882.000 | |
| 2010-07-19 | HU0000705488 | 1,139700 | 658.677.000 | |
| 2010-07-16 | HU0000705488 | 1,140300 | 658.997.000 | |
| 2010-07-15 | HU0000705488 | 1,139600 | 658.854.000 | |
| 2010-07-14 | HU0000705488 | 1,139100 | 658.463.000 | |
| 2010-07-13 | HU0000705488 | 1,138000 | 657.711.000 | |
| 2010-07-12 | HU0000705488 | 1,138000 | 658.489.000 | |
| 2010-07-09 | HU0000705488 | 1,138000 | 659.289.000 | |
| 2010-07-08 | HU0000705488 | 1,132700 | 652.807.000 | |
| 2010-07-07 | HU0000705488 | 1,132600 | 652.762.000 | |
| 2010-07-06 | HU0000705488 | 1,129400 | 649.764.000 | |
| 2010-07-05 | HU0000705488 | 1,128400 | 646.970.000 | |
| 2010-07-02 | HU0000705488 | 1,127500 | 648.913.000 | |
| 2010-07-01 | HU0000705488 | 1,127300 | 649.079.000 | |
| 2010-06-30 | HU0000705488 | 1,125900 | 648.359.000 | |
| 2010-06-29 | HU0000705488 | 1,127900 | 650.088.000 | |
| 2010-06-28 | HU0000705488 | 1,128500 | 649.559.000 | |
| 2010-06-25 | HU0000705488 | 1,129100 | 650.382.000 | |
| 2010-06-24 | HU0000705488 | 1,130400 | 650.797.000 | |
| 2010-06-23 | HU0000705488 | 1,132700 | 651.584.000 | |
| 2010-06-22 | HU0000705488 | 1,132700 | 651.670.000 | |
| 2010-06-21 | HU0000705488 | 1,130800 | 651.325.000 | |
| 2010-06-18 | HU0000705488 | 1,131700 | 651.602.000 | |
| 2010-06-17 | HU0000705488 | 1,130900 | 650.540.000 | |
| 2010-06-16 | HU0000705488 | 1,130900 | 650.600.000 | |
| 2010-06-15 | HU0000705488 | 1,131300 | 652.873.000 | |
| 2010-06-14 | HU0000705488 | 1,128400 | 651.361.000 | |
| 2010-06-11 | HU0000705488 | 1,126800 | 650.987.000 | |
| 2010-06-10 | HU0000705488 | 1,125600 | 651.157.000 | |
| 2010-06-09 | HU0000705488 | 1,124400 | 652.267.000 | |
| 2010-06-08 | HU0000705488 | 1,119200 | 648.260.000 | |
| 2010-06-07 | HU0000705488 | 1,117300 | 647.336.000 | |
| 2010-06-04 | HU0000705488 | 1,132300 | 655.002.000 | |
| 2010-06-03 | HU0000705488 | 1,132600 | 655.223.000 | |
| 2010-06-02 | HU0000705488 | 1,131200 | 654.412.000 | |
| 2010-06-01 | HU0000705488 | 1,135100 | 657.312.000 | |
| 2010-05-31 | HU0000705488 | 1,135200 | 657.366.000 | |
| 2010-05-28 | HU0000705488 | 1,131700 | 655.438.000 | |
| 2010-05-27 | HU0000705488 | 1,127400 | 653.367.000 | |
| 2010-05-26 | HU0000705488 | 1,128400 | 654.192.000 | |
| 2010-05-25 | HU0000705488 | 1,130900 | 656.472.000 | |
| 2010-05-21 | HU0000705488 | 1,132900 | 658.419.000 | |
| 2010-05-20 | HU0000705488 | 1,134500 | 659.351.000 | |
| 2010-05-19 | HU0000705488 | 1,137600 | 661.206.000 | |
| 2010-05-18 | HU0000705488 | 1,135000 | 659.002.000 | |
| 2010-05-17 | HU0000705488 | 1,137200 | 656.383.000 | |
| 2010-05-14 | HU0000705488 | 1,138300 | 657.041.000 | |
| 2010-05-13 | HU0000705488 | 1,137500 | 657.096.000 | |
| 2010-05-12 | HU0000705488 | 1,135200 | 656.454.000 | |
| 2010-05-11 | HU0000705488 | 1,137100 | 657.850.000 | |
| 2010-05-10 | HU0000705488 | 1,125900 | 651.339.000 | |
| 2010-05-07 | HU0000705488 | 1,132100 | 655.477.000 | |
| 2010-05-06 | HU0000705488 | 1,136700 | 658.165.000 | |
| 2010-05-05 | HU0000705488 | 1,140500 | 659.820.000 | |
| 2010-05-04 | HU0000705488 | 1,147300 | 664.651.000 | |
| 2010-05-03 | HU0000705488 | 1,147100 | 664.493.000 | |
| 2010-04-30 | HU0000705488 | 1,145200 | 661.351.000 | |
| 2010-04-29 | HU0000705488 | 1,144500 | 660.990.000 | |
| 2010-04-28 | HU0000705488 | 1,149300 | 663.806.000 | |
| 2010-04-27 | HU0000705488 | 1,150300 | 664.752.000 | |
| 2010-04-26 | HU0000705488 | 1,146700 | 663.294.000 | |
| 2010-04-23 | HU0000705488 | 1,146100 | 663.056.000 | |
| 2010-04-22 | HU0000705488 | 1,145200 | 661.340.000 | |
| 2010-04-21 | HU0000705488 | 1,144800 | 656.464.000 | |
| 2010-04-20 | HU0000705488 | 1,144600 | 656.333.000 | |
| 2010-04-19 | HU0000705488 | 1,148100 | 658.440.000 | |
| 2010-04-16 | HU0000705488 | 1,148300 | 657.596.000 | |
| 2010-04-15 | HU0000705488 | 1,148800 | 657.764.000 | |
| 2010-04-14 | HU0000705488 | 1,145400 | 656.193.000 | |
| 2010-04-13 | HU0000705488 | 1,144400 | 656.551.000 | |
| 2010-04-12 | HU0000705488 | 1,141500 | 661.393.000 | |
| 2010-04-09 | HU0000705488 | 1,139200 | 660.995.000 | |
| 2010-04-08 | HU0000705488 | 1,143500 | 662.956.000 | |
| 2010-04-07 | HU0000705488 | 1,142400 | 662.291.000 | |
| 2010-04-06 | HU0000705488 | 1,141600 | 661.838.000 | |
| 2010-04-02 | HU0000705488 | 1,139800 | 662.590.000 | |
| 2010-04-01 | HU0000705488 | 1,136000 | 660.380.000 | |
| 2010-03-31 | HU0000705488 | 1,136200 | 661.590.000 | |
| 2010-03-30 | HU0000705488 | 1,135400 | 663.153.000 | |
| 2010-03-29 | HU0000705488 | 1,136000 | 663.817.000 | |
| 2010-03-26 | HU0000705488 | 1,134600 | 662.996.000 | |
| 2010-03-25 | HU0000705488 | 1,132500 | 662.606.000 | |
| 2010-03-24 | HU0000705488 | 1,129600 | 661.069.000 | |
| 2010-03-23 | HU0000705488 | 1,127000 | 662.401.000 | |
| 2010-03-22 | HU0000705488 | 1,127700 | 663.576.000 | |
| 2010-03-19 | HU0000705488 | 1,126700 | 663.240.000 | |
| 2010-03-18 | HU0000705488 | 1,125300 | 662.387.000 | |
| 2010-03-17 | HU0000705488 | 1,122600 | 662.745.000 | |
| 2010-03-16 | HU0000705488 | 1,121000 | 661.859.000 | |
| 2010-03-12 | HU0000705488 | 1,117000 | 660.390.000 | |
| 2010-03-11 | HU0000705488 | 1,116500 | 660.216.000 | |
| 2010-03-10 | HU0000705488 | 1,115400 | 660.150.000 | |
| 2010-03-09 | HU0000705488 | 1,115800 | 661.433.000 | |
| 2010-03-08 | HU0000705488 | 1,114100 | 660.447.000 | |
| 2010-03-05 | HU0000705488 | 1,111900 | 659.201.000 | |
| 2010-03-04 | HU0000705488 | 1,111600 | 663.910.000 | |
| 2010-03-03 | HU0000705488 | 1,110900 | 669.089.000 | |
| 2010-03-02 | HU0000705488 | 1,109800 | 670.111.000 | |
| 2010-03-01 | HU0000705488 | 1,106700 | 668.250.000 | |
| 2010-02-26 | HU0000705488 | 1,103900 | 667.711.000 | |
| 2010-02-25 | HU0000705488 | 1,104100 | 668.940.000 | |
| 2010-02-24 | HU0000705488 | 1,103900 | 668.803.000 | |
| 2010-02-23 | HU0000705488 | 1,104700 | 669.852.000 | |
| 2010-02-22 | HU0000705488 | 1,104300 | 670.016.000 | |
| 2010-02-19 | HU0000705488 | 1,104600 | 670.281.000 | |
| 2010-02-18 | HU0000705488 | 1,104900 | 670.344.000 | |
| 2010-02-17 | HU0000705488 | 1,102600 | 669.232.000 | |
| 2010-02-16 | HU0000705488 | 1,101100 | 665.608.000 | |
| 2010-02-15 | HU0000705488 | 1,100300 | 665.709.000 | |
| 2010-02-12 | HU0000705488 | 1,098900 | 665.402.000 | |
| 2010-02-11 | HU0000705488 | 1,099000 | 668.168.000 | |
| 2010-02-10 | HU0000705488 | 1,095900 | 668.145.000 | |
| 2010-02-09 | HU0000705488 | 1,094900 | 667.871.000 | |
| 2010-02-08 | HU0000705488 | 1,094900 | 671.090.000 | |
| 2010-02-05 | HU0000705488 | 1,102800 | 675.912.000 | |
| 2010-02-04 | HU0000705488 | 1,106500 | 678.771.000 | |
| 2010-02-03 | HU0000705488 | 1,104500 | 677.666.000 | |
| 2010-02-02 | HU0000705488 | 1,102900 | 681.507.000 | |
| 2010-02-01 | HU0000705488 | 1,102400 | 681.218.000 | |
| 2010-01-29 | HU0000705488 | 1,103600 | 679.649.000 | |
| 2010-01-28 | HU0000705488 | 1,102400 | 679.136.000 | |
| 2010-01-27 | HU0000705488 | 1,102500 | 679.635.000 | |
| 2010-01-26 | HU0000705488 | 1,102900 | 682.159.000 | |
| 2010-01-25 | HU0000705488 | 1,102000 | 681.612.000 | |
| 2010-01-22 | HU0000705488 | 1,103700 | 682.642.000 | |
| 2010-01-21 | HU0000705488 | 1,106800 | 684.598.000 | |
| 2010-01-20 | HU0000705488 | 1,107400 | 686.242.000 | |
| 2010-01-19 | HU0000705488 | 1,106900 | 692.617.000 | |
| 2010-01-18 | HU0000705488 | 1,107500 | 700.482.000 | |
| 2010-01-15 | HU0000705488 | 1,108000 | 696.804.000 | |
| 2010-01-14 | HU0000705488 | 1,108300 | 696.953.000 | |
| 2010-01-13 | HU0000705488 | 1,106100 | 703.327.000 | |
| 2010-01-12 | HU0000705488 | 1,106400 | 698.315.000 | |
| 2010-01-11 | HU0000705488 | 1,101000 | 704.274.000 | |
| 2010-01-08 | HU0000705488 | 1,099800 | 703.925.000 | |
| 2010-01-07 | HU0000705488 | 1,097500 | 703.264.000 | |
| 2010-01-06 | HU0000705488 | 1,098200 | 698.272.000 | |
| 2010-01-05 | HU0000705488 | 1,094400 | 697.314.000 | |
| 2010-01-04 | HU0000705488 | 1,093000 | 696.457.000 | |
| 2009-12-31 | HU0000705488 | 1,092200 | 707.288.000 | |
| 2009-12-30 | HU0000705488 | 1,091700 | 702.740.000 | |
| 2009-12-29 | HU0000705488 | 1,091800 | 703.900.000 | |
| 2009-12-28 | HU0000705488 | 1,092200 | 704.367.000 | |
| 2009-12-23 | HU0000705488 | 1,091500 | 705.051.000 | |
| 2009-12-22 | HU0000705488 | 1,090400 | 706.051.000 | |
| 2009-12-21 | HU0000705488 | 1,092000 | 707.062.000 | |
| 2009-12-19 | HU0000705488 | 1,091600 | 709.316.000 | |
| 2009-12-18 | HU0000705488 | 1,091700 | 709.544.000 | |
| 2009-12-17 | HU0000705488 | 1,095000 | 711.800.000 | |
| 2009-12-16 | HU0000705488 | 1,095300 | 717.485.000 | |
| 2009-12-15 | HU0000705488 | 1,096600 | 718.359.000 | |
| 2009-12-14 | HU0000705488 | 1,097600 | 712.865.000 | |
| 2009-12-11 | HU0000705488 | 1,096200 | 711.356.000 | |
| 2009-12-10 | HU0000705488 | 1,096000 | 711.008.000 | |
| 2009-12-09 | HU0000705488 | 1,096900 | 711.765.000 | |
| 2009-12-08 | HU0000705488 | 1,098000 | 719.461.000 | |
| 2009-12-07 | HU0000705488 | 1,098000 | 719.423.000 | |
| 2009-12-04 | HU0000705488 | 1,097500 | 719.071.000 | |
| 2009-12-03 | HU0000705488 | 1,096800 | 719.324.000 | |
| 2009-12-02 | HU0000705488 | 1,096000 | 720.154.000 | |
| 2009-12-01 | HU0000705488 | 1,094700 | 719.189.000 | |
| 2009-11-30 | HU0000705488 | 1,091600 | 709.817.000 | |
| 2009-11-27 | HU0000705488 | 1,094800 | 711.614.000 | |
| 2009-11-26 | HU0000705488 | 1,096500 | 712.680.000 | |
| 2009-11-25 | HU0000705488 | 1,095800 | 718.281.000 | |
| 2009-11-24 | HU0000705488 | 1,095000 | 712.737.000 | |
| 2009-11-23 | HU0000705488 | 1,092700 | 710.794.000 | |
| 2009-11-20 | HU0000705488 | 1,094200 | 718.386.000 | |
| 2009-11-19 | HU0000705488 | 1,096100 | 713.209.000 | |
| 2009-11-18 | HU0000705488 | 1,095600 | 719.415.000 | |
| 2009-11-17 | HU0000705488 | 1,095500 | 714.455.000 | |
| 2009-11-16 | HU0000705488 | 1,095500 | 712.925.000 | |
| 2009-11-13 | HU0000705488 | 1,095300 | 719.743.000 | |
| 2009-11-12 | HU0000705488 | 1,095100 | 721.616.000 | |
| 2009-11-11 | HU0000705488 | 1,093200 | 720.602.000 | |
| 2009-11-10 | HU0000705488 | 1,089800 | 714.037.000 | |
| 2009-11-09 | HU0000705488 | 1,084500 | 716.875.000 | |
| 2009-11-06 | HU0000705488 | 1,083900 | 710.505.000 | |
| 2009-11-05 | HU0000705488 | 1,082300 | 709.362.000 | |
| 2009-11-04 | HU0000705488 | 1,076500 | 705.538.000 | |
| 2009-11-03 | HU0000705488 | 1,080900 | 709.019.000 | |
| 2009-11-02 | HU0000705488 | 1,084900 | 721.487.000 | |
| 2009-10-30 | HU0000705488 | 1,082300 | 716.938.000 | |
| 2009-10-29 | HU0000705488 | 1,079900 | 717.344.000 | |
| 2009-10-28 | HU0000705488 | 1,085000 | 728.512.000 | |
| 2009-10-27 | HU0000705488 | 1,087200 | 724.159.000 | |
| 2009-10-26 | HU0000705488 | 1,086100 | 727.093.000 | |
| 2009-10-22 | HU0000705488 | 1,086300 | 727.548.000 | |
| 2009-10-21 | HU0000705488 | 1,086100 | 730.061.000 | |
| 2009-10-20 | HU0000705488 | 1,081700 | 727.254.000 | |
| 2009-10-19 | HU0000705488 | 1,081800 | 727.485.000 | |
| 2009-10-16 | HU0000705488 | 1,081400 | 733.652.000 | |
| 2009-10-15 | HU0000705488 | 1,079000 | 732.055.000 | |
| 2009-10-14 | HU0000705488 | 1,077100 | 730.828.000 | |
| 2009-10-13 | HU0000705488 | 1,074000 | 725.627.000 | |
| 2009-10-12 | HU0000705488 | 1,073100 | 732.608.000 | |
| 2009-10-09 | HU0000705488 | 1,072800 | 732.968.000 | |
| 2009-10-08 | HU0000705488 | 1,071600 | 741.803.000 | |
| 2009-10-07 | HU0000705488 | 1,070700 | 736.220.000 | |
| 2009-10-06 | HU0000705488 | 1,069600 | 735.433.000 | |
| 2009-10-05 | HU0000705488 | 1,068800 | 736.112.000 | |
| 2009-10-02 | HU0000705488 | 1,071800 | 740.009.000 | |
| 2009-10-01 | HU0000705488 | 1,071800 | 740.541.000 | |
| 2009-09-30 | HU0000705488 | 1,071200 | 740.163.000 | |
| 2009-09-29 | HU0000705488 | 1,071500 | 740.362.000 | |
| 2009-09-28 | HU0000705488 | 1,069700 | 741.580.000 | |
| 2009-09-25 | HU0000705488 | 1,069800 | 741.822.000 | |
| 2009-09-24 | HU0000705488 | 1,068000 | 746.342.000 | |
| 2009-09-23 | HU0000705488 | 1,066800 | 748.794.000 | |
| 2009-09-22 | HU0000705488 | 1,066600 | 748.929.000 | |
| 2009-09-21 | HU0000705488 | 1,067200 | 756.333.000 | |
| 2009-09-18 | HU0000705488 | 1,067000 | 757.006.000 | |
| 2009-09-17 | HU0000705488 | 1,062300 | 754.707.000 | |
| 2009-09-16 | HU0000705488 | 1,059100 | 747.878.000 | |
| 2009-09-15 | HU0000705488 | 1,056500 | 755.273.000 | |
| 2009-09-14 | HU0000705488 | 1,058200 | 751.178.000 | |
| 2009-09-11 | HU0000705488 | 1,055200 | 757.772.000 | |
| 2009-09-10 | HU0000705488 | 1,056900 | 761.714.000 | |
| 2009-09-09 | HU0000705488 | 1,058100 | 763.643.000 | |
| 2009-09-08 | HU0000705488 | 1,055900 | 758.533.000 | |
| 2009-09-07 | HU0000705488 | 1,054500 | 757.758.000 | |
| 2009-09-04 | HU0000705488 | 1,053100 | 756.754.000 | |
| 2009-09-03 | HU0000705488 | 1,051700 | 757.313.000 | |
| 2009-09-02 | HU0000705488 | 1,054300 | 761.300.000 | |
| 2009-09-01 | HU0000705488 | 1,054200 | 767.845.000 | |
| 2009-08-31 | HU0000705488 | 1,054600 | 768.167.000 | |
| 2009-08-29 | HU0000705488 | 1,055100 | 765.424.000 | |
| 2009-08-28 | HU0000705488 | 1,054300 | 772.437.000 | |
| 2009-08-27 | HU0000705488 | 1,055900 | 773.885.000 | |
| 2009-08-26 | HU0000705488 | 1,056000 | 778.156.000 | |
| 2009-08-25 | HU0000705488 | 1,055200 | 772.115.000 | |
| 2009-08-24 | HU0000705488 | 1,046000 | 766.868.000 | |
| 2009-08-19 | HU0000705488 | 1,044400 | 765.992.000 | |
| 2009-08-18 | HU0000705488 | 1,043200 | 771.478.000 | |
| 2009-08-17 | HU0000705488 | 1,044300 | 772.771.000 | |
| 2009-08-14 | HU0000705488 | 1,044000 | 766.890.000 | |
| 2009-08-13 | HU0000705488 | 1,040700 | 773.652.000 | |
| 2009-08-12 | HU0000705488 | 1,043900 | 780.472.000 | |
| 2009-08-11 | HU0000705488 | 1,043300 | 780.801.000 | |
| 2009-08-10 | HU0000705488 | 1,041500 | 780.335.000 | |
| 2009-08-07 | HU0000705488 | 1,042600 | 779.420.000 | |
| 2009-08-06 | HU0000705488 | 1,043800 | 789.044.000 | |
| 2009-08-05 | HU0000705488 | 1,042800 | 791.266.000 | |
| 2009-08-04 | HU0000705488 | 1,041500 | 790.499.000 | |
| 2009-08-03 | HU0000705488 | 1,039100 | 790.208.000 | |
| 2009-07-31 | HU0000705488 | 1,037400 | 793.615.000 | |
| 2009-07-30 | HU0000705488 | 1,036200 | 788.569.000 | |
| 2009-07-29 | HU0000705488 | 1,039100 | 799.169.000 | |
| 2009-07-28 | HU0000705488 | 1,037100 | 802.413.000 | |
| 2009-07-27 | HU0000705488 | 1,036100 | 805.275.000 | |
| 2009-07-24 | HU0000705488 | 1,034400 | 803.283.000 | |
| 2009-07-23 | HU0000705488 | 1,032900 | 808.878.000 | |
| 2009-07-22 | HU0000705488 | 1,032400 | 809.482.000 | |
| 2009-07-21 | HU0000705488 | 1,031100 | 803.542.000 | |
| 2009-07-20 | HU0000705488 | 1,030100 | 815.172.000 | |
| 2009-07-17 | HU0000705488 | 1,030200 | 818.910.000 | |
| 2009-07-16 | HU0000705488 | 1,027200 | 819.559.000 | |
| 2009-07-15 | HU0000705488 | 1,024300 | 811.343.000 | |
| 2009-07-14 | HU0000705488 | 1,017400 | 815.089.000 | |
| 2009-07-13 | HU0000705488 | 1,016600 | 816.570.000 | |
| 2009-07-10 | HU0000705488 | 1,016900 | 816.988.000 | |
| 2009-07-09 | HU0000705488 | 1,012100 | 816.378.000 | |
| 2009-07-08 | HU0000705488 | 1,012500 | 822.070.000 | |
| 2009-07-07 | HU0000705488 | 1,011200 | 822.248.000 | |
| 2009-07-06 | HU0000705488 | 1,012800 | 824.899.000 | |
| 2009-07-03 | HU0000705488 | 1,012900 | 825.080.000 | |
| 2009-07-02 | HU0000705488 | 1,011100 | 825.588.000 | |
| 2009-07-01 | HU0000705488 | 1,009400 | 830.474.000 | |
| 2009-06-30 | HU0000705488 | 1,006600 | 825.531.000 | |
| 2009-06-29 | HU0000705488 | 1,004900 | 825.465.000 | |
| 2009-06-26 | HU0000705488 | 1,002900 | 824.669.000 | |
| 2009-06-25 | HU0000705488 | 1,001600 | 830.315.000 | |
| 2009-06-24 | HU0000705488 | 0,999100 | 829.087.000 | |
| 2009-06-23 | HU0000705488 | 0,999900 | 837.862.000 | |
| 2009-06-22 | HU0000705488 | 1,001800 | 839.948.000 | |
| 2009-06-19 | HU0000705488 | 1,000700 | 843.017.000 | |
| 2009-06-18 | HU0000705488 | 1,000900 | 845.778.000 | |
| 2009-06-17 | HU0000705488 | 1,002700 | 851.817.000 | |
| 2009-06-16 | HU0000705488 | 1,003500 | 857.986.000 | |
| 2009-06-15 | HU0000705488 | 1,003800 | 863.417.000 | |
| 2009-06-12 | HU0000705488 | 1,004200 | 871.356.000 | |
| 2009-06-11 | HU0000705488 | 1,005100 | 867.339.000 | |
| 2009-06-10 | HU0000705488 | 0,999800 | 866.000.000 | |
| 2009-06-09 | HU0000705488 | 0,995900 | 868.412.000 | |
| 2009-06-08 | HU0000705488 | 0,997200 | 865.121.000 | |
| 2009-06-05 | HU0000705488 | 0,996600 | 864.905.000 | |
| 2009-06-04 | HU0000705488 | 1,000700 | 868.984.000 | |
| 2009-06-03 | HU0000705488 | 1,000100 | 871.630.000 | |
| 2009-06-02 | HU0000705488 | 0,998300 | 871.260.000 | |
| 2009-05-29 | HU0000705488 | 0,999200 | 874.748.000 | |
| 2009-05-28 | HU0000705488 | 1,000700 | 876.895.000 | |
| 2009-05-27 | HU0000705488 | 0,997500 | 876.158.000 | |
| 2009-05-26 | HU0000705488 | 0,998300 | 883.134.000 | |
| 2009-05-25 | HU0000705488 | 0,996600 | 885.085.000 | |
| 2009-05-22 | HU0000705488 | 0,995400 | 890.418.000 | |
| 2009-05-21 | HU0000705488 | 0,995900 | 886.644.000 | |
| 2009-05-20 | HU0000705488 | 0,994700 | 900.614.000 | |
| 2009-05-19 | HU0000705488 | 0,989000 | 894.438.000 | |
| 2009-05-18 | HU0000705488 | 0,983800 | 893.797.000 | |
| 2009-05-15 | HU0000705488 | 0,981100 | 893.441.000 | |
| 2009-05-14 | HU0000705488 | 0,983700 | 898.197.000 | |
| 2009-05-13 | HU0000705488 | 0,988900 | 905.544.000 | |
| 2009-05-12 | HU0000705488 | 0,988700 | 911.563.000 | |
| 2009-05-11 | HU0000705488 | 0,987600 | 916.774.000 | |
| 2009-05-08 | HU0000705488 | 0,986000 | 912.341.000 | |
| 2009-05-07 | HU0000705488 | 0,980100 | 914.505.000 | |
| 2009-05-06 | HU0000705488 | 0,979700 | 917.217.000 | |
| 2009-05-05 | HU0000705488 | 0,976500 | 912.152.000 | |
| 2009-05-04 | HU0000705488 | 0,972900 | 916.854.000 | |
| 2009-04-30 | HU0000705488 | 0,969700 | 915.533.000 | |
| 2009-04-29 | HU0000705488 | 0,963900 | 913.753.000 | |
| 2009-04-28 | HU0000705488 | 0,965300 | 920.000.000 | |
| 2009-04-27 | HU0000705488 | 0,964900 | 925.846.000 | |
| 2009-04-24 | HU0000705488 | 0,964400 | 936.998.000 | |
| 2009-04-23 | HU0000705488 | 0,962500 | 943.231.000 | |
| 2009-04-22 | HU0000705488 | 0,960900 | 951.370.000 | |
| 2009-04-21 | HU0000705488 | 0,960600 | 959.371.000 | |
| 2009-04-20 | HU0000705488 | 0,965000 | 971.653.000 | |
| 2009-04-17 | HU0000705488 | 0,966100 | 977.194.000 | |
| 2009-04-16 | HU0000705488 | 0,964600 | 983.628.000 | |
| 2009-04-15 | HU0000705488 | 0,965700 | 985.194.000 | |
| 2009-04-14 | HU0000705488 | 0,971800 | 991.714.000 | |
| 2009-04-10 | HU0000705488 | 0,972500 | 990.041.000 | |
| 2009-04-09 | HU0000705488 | 0,964400 | 983.869.000 | |
| 2009-04-08 | HU0000705488 | 0,955300 | 980.249.000 | |
| 2009-04-07 | HU0000705488 | 0,957600 | 987.342.000 | |
| 2009-04-06 | HU0000705488 | 0,954500 | 984.505.000 | |
| 2009-04-03 | HU0000705488 | 0,947800 | 975.078.000 | |
| 2009-04-02 | HU0000705488 | 0,935300 | 962.279.000 | |
| 2009-04-01 | HU0000705488 | 0,932700 | 964.793.000 | |
| 2009-03-31 | HU0000705488 | 0,937100 | 971.401.000 | |
| 2009-03-30 | HU0000705488 | 0,936700 | 971.042.000 | |
| 2009-03-28 | HU0000705488 | 0,936400 | 977.770.000 | |
| 2009-03-27 | HU0000705488 | 0,941600 | 984.941.000 | |
| 2009-03-26 | HU0000705488 | 0,942200 | 984.635.000 | |
| 2009-03-25 | HU0000705488 | 0,937100 | 982.875.000 | |
| 2009-03-24 | HU0000705488 | 0,931600 | 981.407.000 | |
| 2009-03-23 | HU0000705488 | 0,927100 | 980.856.000 | |
| 2009-03-20 | HU0000705488 | 0,924100 | 981.414.000 | |
| 2009-03-19 | HU0000705488 | 0,920100 | 980.076.000 | |
| 2009-03-18 | HU0000705488 | 0,924900 | 991.499.000 | |
| 2009-03-17 | HU0000705488 | 0,924500 | 998.338.000 | |
| 2009-03-16 | HU0000705488 | 0,919200 | 992.273.000 | |
| 2009-03-13 | HU0000705488 | 0,906800 | 982.346.000 | |
| 2009-03-12 | HU0000705488 | 0,911300 | 990.062.000 | |
| 2009-03-11 | HU0000705488 | 0,908400 | 995.019.000 | |
| 2009-03-10 | HU0000705488 | 0,904400 | 1.006.720.000 | |
| 2009-03-09 | HU0000705488 | 0,897900 | 1.011.490.000 | |
| 2009-03-06 | HU0000705488 | 0,906900 | 1.028.170.000 | |
| 2009-03-05 | HU0000705488 | 0,913800 | 1.044.070.000 | |
| 2009-03-04 | HU0000705488 | 0,919100 | 1.051.850.000 | |
| 2009-03-03 | HU0000705488 | 0,917700 | 1.067.430.000 | |
| 2009-03-02 | HU0000705488 | 0,921200 | 1.078.210.000 | |
| 2009-02-27 | HU0000705488 | 0,913500 | 1.076.360.000 | |
| 2009-02-26 | HU0000705488 | 0,912400 | 1.085.350.000 | |
| 2009-02-25 | HU0000705488 | 0,913700 | 1.093.890.000 | |
| 2009-02-24 | HU0000705488 | 0,912000 | 1.104.190.000 | |
| 2009-02-23 | HU0000705488 | 0,910400 | 1.123.050.000 | |
| 2009-02-20 | HU0000705488 | 0,914800 | 1.140.200.000 | |
| 2009-02-19 | HU0000705488 | 0,911100 | 1.155.810.000 | |
| 2009-02-18 | HU0000705488 | 0,926300 | 1.185.290.000 | |
| 2009-02-17 | HU0000705488 | 0,941000 | 1.227.260.000 | |
| 2009-02-16 | HU0000705488 | 0,951300 | 1.244.840.000 | |
| 2009-02-13 | HU0000705488 | 0,949900 | 1.257.500.000 | |
| 2009-02-12 | HU0000705488 | 0,952400 | 1.269.970.000 | |
| 2009-02-11 | HU0000705488 | 0,955800 | 1.294.340.000 | |
| 2009-02-10 | HU0000705488 | 0,949500 | 1.294.180.000 | |
| 2009-02-09 | HU0000705488 | 0,946400 | 1.309.410.000 | |
| 2009-02-06 | HU0000705488 | 0,950100 | 1.339.780.000 | |
| 2009-02-05 | HU0000705488 | 0,952100 | 1.360.370.000 | |
| 2009-02-04 | HU0000705488 | 0,958400 | 1.381.900.000 | |
| 2009-02-03 | HU0000705488 | 0,957000 | 1.401.710.000 | |
| 2009-02-02 | HU0000705488 | 0,954800 | 1.418.920.000 | |
| 2009-01-30 | HU0000705488 | 0,965000 | 1.451.960.000 | |
| 2009-01-29 | HU0000705488 | 0,969300 | 1.469.700.000 | |
| 2009-01-28 | HU0000705488 | 0,968900 | 1.512.500.000 | |
| 2009-01-27 | HU0000705488 | 0,963600 | 1.561.010.000 | |
| 2009-01-26 | HU0000705488 | 0,962600 | 1.576.760.000 | |
| 2009-01-23 | HU0000705488 | 0,970700 | 1.603.650.000 | |
| 2009-01-22 | HU0000705488 | 0,967800 | 1.605.700.000 | |
| 2009-01-21 | HU0000705488 | 0,968200 | 1.615.900.000 | |
| 2009-01-20 | HU0000705488 | 0,970300 | 1.633.390.000 | |
| 2009-01-19 | HU0000705488 | 0,971700 | 1.654.280.000 | |
| 2009-01-16 | HU0000705488 | 0,965200 | 1.650.280.000 | |
| 2009-01-15 | HU0000705488 | 0,966500 | 1.655.760.000 | |
| 2009-01-14 | HU0000705488 | 0,965200 | 1.671.670.000 | |
| 2009-01-13 | HU0000705488 | 0,967300 | 1.687.940.000 | |
| 2009-01-12 | HU0000705488 | 0,969200 | 1.694.400.000 | |
| 2009-01-09 | HU0000705488 | 0,971700 | 1.705.980.000 | |
| 2009-01-08 | HU0000705488 | 0,976700 | 1.726.520.000 | |
| 2009-01-07 | HU0000705488 | 0,976600 | 1.737.270.000 | |
| 2009-01-06 | HU0000705488 | 0,973900 | 1.740.310.000 | |
| 2009-01-05 | HU0000705488 | 0,970300 | 1.737.080.000 | |
| 2008-12-31 | HU0000705488 | 0,970300 | 1.749.110.000 | |
| 2008-12-30 | HU0000705488 | 0,971300 | 1.757.200.000 | |
| 2008-12-29 | HU0000705488 | 0,972600 | 1.766.650.000 | |
| 2008-12-23 | HU0000705488 | 0,972700 | 1.769.290.000 | |
| 2008-12-22 | HU0000705488 | 0,973900 | 1.777.340.000 | |
| 2008-12-20 | HU0000705488 | 0,972300 | 1.787.850.000 | |
| 2008-12-19 | HU0000705488 | 0,970800 | 1.796.000.000 | |
| 2008-12-18 | HU0000705488 | 0,969700 | 1.801.400.000 | |
| 2008-12-17 | HU0000705488 | 0,962300 | 1.801.300.000 | |
| 2008-12-16 | HU0000705488 | 0,965700 | 1.826.090.000 | |
| 2008-12-15 | HU0000705488 | 0,972000 | 1.847.200.000 | |
| 2008-12-12 | HU0000705488 | 0,980300 | 1.877.370.000 | |
| 2008-12-11 | HU0000705488 | 0,972400 | 1.881.150.000 | |
| 2008-12-10 | HU0000705488 | 0,972000 | 1.887.330.000 | |
| 2008-12-09 | HU0000705488 | 0,966300 | 1.882.930.000 | |
| 2008-12-08 | HU0000705488 | 0,965300 | 1.894.850.000 | |
| 2008-12-05 | HU0000705488 | 0,966000 | 1.901.140.000 | |
| 2008-12-04 | HU0000705488 | 0,954300 | 1.880.740.000 | |
| 2008-12-03 | HU0000705488 | 0,953600 | 1.881.470.000 | |
| 2008-12-02 | HU0000705488 | 0,956800 | 1.900.990.000 | |
| 2008-12-01 | HU0000705488 | 0,954700 | 1.900.630.000 | |
| 2008-11-28 | HU0000705488 | 0,949100 | 1.891.450.000 | |
| 2008-11-27 | HU0000705488 | 0,937100 | 1.884.740.000 | |
| 2008-11-26 | HU0000705488 | 0,935500 | 1.888.650.000 | |
| 2008-11-25 | HU0000705488 | 0,926200 | 1.890.310.000 | |
| 2008-11-24 | HU0000705488 | 0,920000 | 1.886.800.000 | |
| 2008-11-21 | HU0000705488 | 0,913700 | 1.876.700.000 | |
| 2008-11-20 | HU0000705488 | 0,919600 | 1.891.290.000 | |
| 2008-11-19 | HU0000705488 | 0,920800 | 1.903.450.000 | |
| 2008-11-18 | HU0000705488 | 0,926800 | 1.938.770.000 | |
| 2008-11-17 | HU0000705488 | 0,929500 | 1.953.220.000 | |
| 2008-11-14 | HU0000705488 | 0,921200 | 1.940.980.000 | |
| 2008-11-13 | HU0000705488 | 0,921200 | 1.953.160.000 | |
| 2008-11-12 | HU0000705488 | 0,927900 | 1.978.120.000 | |
| 2008-11-11 | HU0000705488 | 0,935400 | 2.008.290.000 | |
| 2008-11-10 | HU0000705488 | 0,943400 | 2.030.610.000 | |
| 2008-11-07 | HU0000705488 | 0,945600 | 2.038.240.000 | |
| 2008-11-06 | HU0000705488 | 0,954800 | 2.074.370.000 | |
| 2008-11-05 | HU0000705488 | 0,946700 | 2.063.310.000 | |
| 2008-11-04 | HU0000705488 | 0,936800 | 2.043.650.000 | |
| 2008-11-03 | HU0000705488 | 0,940600 | 2.061.110.000 | |
| 2008-10-31 | HU0000705488 | 0,943800 | 2.071.250.000 | |
| 2008-10-30 | HU0000705488 | 0,924400 | 2.030.820.000 | |
| 2008-10-29 | HU0000705488 | 0,910400 | 2.015.520.000 | |
| 2008-10-28 | HU0000705488 | 0,901700 | 2.017.380.000 | |
| 2008-10-27 | HU0000705488 | 0,913100 | 2.048.030.000 | |
| 2008-10-22 | HU0000705488 | 0,924600 | 2.084.780.000 | |
| 2008-10-21 | HU0000705488 | 0,928100 | 2.110.530.000 | |
| 2008-10-20 | HU0000705488 | 0,932000 | 2.130.850.000 | |
| 2008-10-18 | HU0000705488 | 0,922700 | 2.119.300.000 | |
| 2008-10-17 | HU0000705488 | 0,927700 | 2.148.960.000 | |
| 2008-10-16 | HU0000705488 | 0,945100 | 2.198.490.000 | |
| 2008-10-15 | HU0000705488 | 0,960900 | 2.257.770.000 | |
| 2008-10-14 | HU0000705488 | 0,948100 | 2.261.000.000 | |
| 2008-10-13 | HU0000705488 | 0,924500 | 2.230.460.000 | |
| 2008-10-10 | HU0000705488 | 0,960900 | 2.340.920.000 | |
| 2008-10-09 | HU0000705488 | 0,969100 | 2.382.220.000 | |
| 2008-10-08 | HU0000705488 | 0,983200 | 2.434.440.000 | |
| 2008-10-07 | HU0000705488 | 0,989400 | 2.462.680.000 | |
| 2008-10-06 | HU0000705488 | 0,996700 | 2.485.760.000 | |
| 2008-10-03 | HU0000705488 | 0,999800 | 2.507.660.000 | |
| 2008-10-02 | HU0000705488 | 1,001200 | 2.528.130.000 | |
| 2008-10-01 | HU0000705488 | 0,995900 | 2.528.430.000 | |
| 2008-09-30 | HU0000705488 | 1,001700 | 2.559.350.000 | |
| 2008-09-29 | HU0000705488 | 1,004700 | 2.579.720.000 | |
| 2008-09-26 | HU0000705488 | 1,001300 | 2.602.510.000 | |
| 2008-09-25 | HU0000705488 | 1,000600 | 2.605.690.000 | |
| 2008-09-24 | HU0000705488 | 0,998400 | 2.605.690.000 | |
| 2008-09-23 | HU0000705488 | 1,001400 | 2.634.260.000 | |
| 2008-09-22 | HU0000705488 | 0,999700 | 2.643.750.000 | |
| 2008-09-19 | HU0000705488 | 0,987100 | 2.629.990.000 | |
| 2008-09-18 | HU0000705488 | 0,993800 | 2.675.570.000 | |
| 2008-09-17 | HU0000705488 | 0,994200 | 2.690.540.000 | |
| 2008-09-16 | HU0000705488 | 0,998800 | 2.720.560.000 | |
| 2008-09-15 | HU0000705488 | 1,009000 | 2.767.420.000 | |
| 2008-09-12 | HU0000705488 | 1,008600 | 2.773.970.000 | |
| 2008-09-11 | HU0000705488 | 1,007400 | 2.792.650.000 | |
| 2008-09-10 | HU0000705488 | 1,006800 | 2.799.260.000 | |
| 2008-09-09 | HU0000705488 | 1,006300 | 2.822.260.000 | |
| 2008-09-08 | HU0000705488 | 1,002700 | 2.830.940.000 | |
| 2008-09-05 | HU0000705488 | 1,009000 | 2.875.840.000 | |
| 2008-09-04 | HU0000705488 | 1,008700 | 2.899.450.000 | |
| 2008-09-03 | HU0000705488 | 1,011000 | 2.927.110.000 | |
| 2008-09-02 | HU0000705488 | 1,016900 | 2.990.170.000 | |
| 2008-09-01 | HU0000705488 | 1,014300 | 3.017.310.000 | |
| 2008-08-29 | HU0000705488 | 1,012500 | 3.022.220.000 | |
| 2008-08-28 | HU0000705488 | 1,012400 | 3.051.540.000 | |
| 2008-08-27 | HU0000705488 | 1,011900 | 3.069.970.000 | |
| 2008-08-26 | HU0000705488 | 1,014800 | 3.110.860.000 | |
| 2008-08-25 | HU0000705488 | 1,016400 | 3.142.280.000 | |
| 2008-08-22 | HU0000705488 | 1,015300 | 3.153.060.000 | |
| 2008-08-21 | HU0000705488 | 1,015400 | 3.180.940.000 | |
| 2008-08-19 | HU0000705488 | 1,018600 | 3.204.150.000 | |
| 2008-08-18 | HU0000705488 | 1,018200 | 3.225.540.000 | |
| 2008-08-15 | HU0000705488 | 1,016600 | 3.235.060.000 | |
| 2008-08-14 | HU0000705488 | 1,013900 | 3.260.260.000 | |
| 2008-08-13 | HU0000705488 | 1,017900 | 3.310.140.000 | |
| 2008-08-12 | HU0000705488 | 1,018500 | 3.352.820.000 | |
| 2008-08-11 | HU0000705488 | 1,020300 | 3.396.580.000 | |
| 2008-08-08 | HU0000705488 | 1,026800 | 3.474.940.000 | |
| 2008-08-07 | HU0000705488 | 1,025200 | 3.515.590.000 | |
| 2008-08-06 | HU0000705488 | 1,020300 | 3.569.880.000 | |
| 2008-08-05 | HU0000705488 | 1,019300 | 3.630.520.000 | |
| 2008-08-04 | HU0000705488 | 1,022600 | 3.663.090.000 | |
| 2008-08-01 | HU0000705488 | 1,024600 | 3.700.990.000 | |
| 2008-07-31 | HU0000705488 | 1,026900 | 3.721.570.000 | |
| 2008-07-30 | HU0000705488 | 1,018400 | 3.732.620.000 | |
| 2008-07-29 | HU0000705488 | 1,018200 | 3.761.110.000 | |
| 2008-07-28 | HU0000705488 | 1,020200 | 3.813.660.000 | |
| 2008-07-25 | HU0000705488 | 1,018400 | 3.862.080.000 | |
| 2008-07-24 | HU0000705488 | 1,016500 | 3.930.160.000 | |
| 2008-07-23 | HU0000705488 | 1,012500 | 3.961.280.000 | |
| 2008-07-22 | HU0000705488 | 1,013200 | 4.091.740.000 | |
| 2008-07-21 | HU0000705488 | 1,011600 | 4.168.830.000 | |
| 2008-07-18 | HU0000705488 | 1,011500 | 4.178.540.000 | |
| 2008-07-17 | HU0000705488 | 1,001500 | 4.156.790.000 | |
| 2008-07-16 | HU0000705488 | 1,000600 | 4.180.200.000 | |
| 2008-07-15 | HU0000705488 | 1,002700 | 4.210.400.000 | |
| 2008-07-14 | HU0000705488 | 0,999700 | 4.227.200.000 | |
| 2008-07-11 | HU0000705488 | 1,001000 | 4.264.670.000 | |
| 2008-07-10 | HU0000705488 | 1,001100 | 4.281.590.000 | |
| 2008-07-09 | HU0000705488 | 0,993800 | 4.276.110.000 | |
| 2008-07-08 | HU0000705488 | 0,989400 | 4.282.700.000 | |
| 2008-07-07 | HU0000705488 | 0,988800 | 4.292.970.000 | |
| 2008-07-04 | HU0000705488 | 0,987900 | 4.312.620.000 | |
| 2008-07-03 | HU0000705488 | 0,991100 | 4.336.070.000 | |
| 2008-07-02 | HU0000705488 | 0,990300 | 4.373.250.000 | |
| 2008-07-01 | HU0000705488 | 0,991100 | 4.404.450.000 | |
| 2008-06-30 | HU0000705488 | 0,990000 | 4.411.160.000 | |
| 2008-06-27 | HU0000705488 | 0,991000 | 4.426.600.000 | |
| 2008-06-26 | HU0000705488 | 0,990600 | 4.445.890.000 | |
| 2008-06-25 | HU0000705488 | 0,989000 | 4.462.180.000 | |
| 2008-06-24 | HU0000705488 | 0,988900 | 4.495.870.000 | |
| 2008-06-23 | HU0000705488 | 0,991700 | 4.529.720.000 | |
| 2008-06-20 | HU0000705488 | 0,993300 | 4.555.060.000 | |
| 2008-06-19 | HU0000705488 | 0,994400 | 4.575.130.000 | |
| 2008-06-18 | HU0000705488 | 0,995400 | 4.607.760.000 | |
| 2008-06-17 | HU0000705488 | 0,995600 | 4.621.300.000 | |
| 2008-06-16 | HU0000705488 | 0,996100 | 4.638.900.000 | |
| 2008-06-13 | HU0000705488 | 0,992700 | 4.635.280.000 | |
| 2008-06-12 | HU0000705488 | 0,994900 | 4.653.150.000 | |
| 2008-06-11 | HU0000705488 | 0,995400 | 4.669.840.000 | |
| 2008-06-10 | HU0000705488 | 0,997900 | 4.695.440.000 | |
| 2008-06-09 | HU0000705488 | 0,995600 | 4.686.370.000 | |
| 2008-06-06 | HU0000705488 | 1,002600 | 4.757.080.000 | |
| 2008-06-05 | HU0000705488 | 1,003100 | 4.775.100.000 | |
| 2008-06-04 | HU0000705488 | 1,005600 | 4.802.280.000 | |
| 2008-06-03 | HU0000705488 | 1,008500 | 4.850.970.000 | |
| 2008-06-02 | HU0000705488 | 1,010100 | 4.889.160.000 | |
| 2008-05-30 | HU0000705488 | 1,010000 | 4.937.250.000 | |
| 2008-05-29 | HU0000705488 | 1,008500 | 4.957.910.000 | |
| 2008-05-28 | HU0000705488 | 1,007200 | 4.974.340.000 | |
| 2008-05-27 | HU0000705488 | 1,006300 | 5.009.200.000 | |
| 2008-05-26 | HU0000705488 | 1,007200 | 5.041.960.000 | |
| 2008-05-23 | HU0000705488 | 1,008200 | 5.082.310.000 | |
| 2008-05-22 | HU0000705488 | 1,007700 | 5.113.750.000 | |
| 2008-05-21 | HU0000705488 | 1,008400 | 5.139.110.000 | |
| 2008-05-20 | HU0000705488 | 1,007700 | 5.151.270.000 | |
| 2008-05-19 | HU0000705488 | 1,008600 | 5.179.840.000 | |
| 2008-05-16 | HU0000705488 | 1,009200 | 5.206.790.000 | |
| 2008-05-15 | HU0000705488 | 1,010500 | 5.230.030.000 | |
| 2008-05-14 | HU0000705488 | 1,008600 | 5.266.520.000 | |
| 2008-05-13 | HU0000705488 | 1,006500 | 5.265.080.000 | |
| 2008-05-09 | HU0000705488 | 1,008800 | 5.302.220.000 | |
| 2008-05-08 | HU0000705488 | 1,009300 | 5.320.890.000 | |
| 2008-05-07 | HU0000705488 | 1,006100 | 5.326.860.000 | |
| 2008-05-06 | HU0000705488 | 1,006300 | 5.338.770.000 | |
| 2008-05-05 | HU0000705488 | 1,002700 | 5.330.920.000 | |
| 2008-04-30 | HU0000705488 | 1,003900 | 5.356.740.000 | |
| 2008-04-29 | HU0000705488 | 1,003700 | 5.372.750.000 | |
| 2008-04-28 | HU0000705488 | 1,003500 | 5.378.250.000 | |
| 2008-04-26 | HU0000705488 | 1,003500 | 5.399.070.000 | |
| 2008-04-25 | HU0000705488 | 1,001500 | 5.410.710.000 | |
| 2008-04-24 | HU0000705488 | 0,999800 | 5.438.440.000 | |
| 2008-04-23 | HU0000705488 | 1,000800 | 5.501.910.000 | |
| 2008-04-22 | HU0000705488 | 1,000200 | 5.548.450.000 | |
| 2008-04-21 | HU0000705488 | 0,998800 | 5.557.180.000 | |
| 2008-04-18 | HU0000705488 | 0,996800 | 5.574.280.000 | |
| 2008-04-17 | HU0000705488 | 0,999400 | 5.598.260.000 | |
| 2008-04-16 | HU0000705488 | 1,000100 | 5.618.530.000 | |
| 2008-04-15 | HU0000705488 | 0,999100 | 5.626.790.000 | |
| 2008-04-14 | HU0000705488 | 0,999200 | 5.634.020.000 | |
| 2008-04-11 | HU0000705488 | 0,998000 | 5.645.450.000 | |
| 2008-04-10 | HU0000705488 | 0,999100 | 5.658.940.000 | |
| 2008-04-09 | HU0000705488 | 0,997700 | 5.674.300.000 | |
| 2008-04-08 | HU0000705488 | 0,997100 | 5.693.040.000 | |
| 2008-04-07 | HU0000705488 | 0,994100 | 5.698.480.000 | |
| 2008-04-04 | HU0000705488 | 0,993300 | 5.728.710.000 | |
| 2008-04-03 | HU0000705488 | 0,993600 | 5.757.610.000 | |
| 2008-04-02 | HU0000705488 | 0,987900 | 5.756.370.000 | |
| 2008-04-01 | HU0000705488 | 0,985700 | 5.782.610.000 | |
| 2008-03-31 | HU0000705488 | 0,994700 | 5.861.030.000 | |
| 2008-03-28 | HU0000705488 | 0,994800 | 5.880.940.000 | |
| 2008-03-27 | HU0000705488 | 0,992800 | 5.895.550.000 | |
| 2008-03-26 | HU0000705488 | 0,995300 | 5.971.020.000 | |
| 2008-03-25 | HU0000705488 | 0,992500 | 5.976.700.000 | |
| 2008-03-21 | HU0000705488 | 0,991200 | 6.004.620.000 | |
| 2008-03-20 | HU0000705488 | 0,994000 | 6.078.050.000 | |
| 2008-03-19 | HU0000705488 | 0,990300 | 6.113.970.000 | |
| 2008-03-18 | HU0000705488 | 0,985200 | 6.106.800.000 | |
| 2008-03-17 | HU0000705488 | 0,989900 | 6.143.820.000 | |
| 2008-03-14 | HU0000705488 | 0,988300 | 6.140.760.000 | |
| 2008-03-13 | HU0000705488 | 0,989300 | 6.157.320.000 | |
| 2008-03-12 | HU0000705488 | 0,985900 | 6.146.820.000 | |
| 2008-03-11 | HU0000705488 | 0,982800 | 6.148.670.000 | |
| 2008-03-10 | HU0000705488 | 0,980600 | 6.154.610.000 | |
| 2008-03-07 | HU0000705488 | 0,993800 | 6.252.290.000 | |
| 2008-03-06 | HU0000705488 | 0,997000 | 6.290.370.000 | |
| 2008-03-05 | HU0000705488 | 0,995200 | 6.305.650.000 | |
| 2008-03-04 | HU0000705488 | 0,995800 | 6.346.980.000 | |
| 2008-03-03 | HU0000705488 | 1,002600 | 6.420.940.000 | |
| 2008-02-29 | HU0000705488 | 1,009600 | 6.492.650.000 | |
| 2008-02-28 | HU0000705488 | 1,012000 | 6.543.820.000 | |
| 2008-02-27 | HU0000705488 | 1,009800 | 6.548.470.000 | |
| 2008-02-26 | HU0000705488 | 1,010700 | 6.585.850.000 | |
| 2008-02-25 | HU0000705488 | 1,007700 | 6.590.590.000 | |
| 2008-02-22 | HU0000705488 | 1,008500 | 6.613.450.000 | |
| 2008-02-21 | HU0000705488 | 1,007600 | 6.630.420.000 | |
| 2008-02-20 | HU0000705488 | 1,009400 | 6.680.290.000 | |
| 2008-02-19 | HU0000705488 | 1,012300 | 6.740.220.000 | |
| 2008-02-18 | HU0000705488 | 1,010100 | 6.735.490.000 | |
| 2008-02-15 | HU0000705488 | 1,014200 | 6.790.780.000 | |
| 2008-02-14 | HU0000705488 | 1,015200 | 6.837.880.000 | |
| 2008-02-13 | HU0000705488 | 1,011200 | 6.821.240.000 | |
| 2008-02-12 | HU0000705488 | 1,007400 | 6.822.530.000 | |
| 2008-02-11 | HU0000705488 | 1,004300 | 6.812.170.000 | |
| 2008-02-08 | HU0000705488 | 1,004500 | 6.809.630.000 | |
| 2008-02-07 | HU0000705488 | 1,010100 | 6.858.440.000 | |
| 2008-02-06 | HU0000705488 | 1,012300 | 6.877.220.000 | |
| 2008-02-05 | HU0000705488 | 1,015100 | 6.921.670.000 | |
| 2008-02-04 | HU0000705488 | 1,014400 | 6.953.960.000 | |
| 2008-02-01 | HU0000705488 | 1,012400 | 6.959.960.000 | |
| 2008-01-31 | HU0000705488 | 1,014100 | 6.979.480.000 | |
| 2008-01-30 | HU0000705488 | 1,014900 | 7.024.660.000 | |
| 2008-01-29 | HU0000705488 | 1,014200 | 7.023.370.000 | |
| 2008-01-28 | HU0000705488 | 1,014700 | 7.043.890.000 | |
| 2008-01-25 | HU0000705488 | 1,014000 | 7.070.500.000 | |
| 2008-01-24 | HU0000705488 | 1,009000 | 7.042.130.000 | |
| 2008-01-23 | HU0000705488 | 1,008900 | 7.061.120.000 | |
| 2008-01-22 | HU0000705488 | 1,011100 | 7.095.080.000 | |
| 2008-01-21 | HU0000705488 | 1,015000 | 7.122.410.000 | |
| 2008-01-18 | HU0000705488 | 1,013500 | 7.112.600.000 | |
| 2008-01-17 | HU0000705488 | 1,015700 | 7.104.590.000 | |
| 2008-01-16 | HU0000705488 | 1,017300 | 7.104.390.000 | |
| 2008-01-15 | HU0000705488 | 1,018200 | 7.118.220.000 | |
| 2008-01-14 | HU0000705488 | 1,018100 | 7.103.760.000 | |
| 2008-01-11 | HU0000705488 | 1,018300 | 7.088.760.000 | |
| 2008-01-10 | HU0000705488 | 1,019300 | 7.086.700.000 | |
| 2008-01-09 | HU0000705488 | 1,019300 | 7.065.280.000 | |
| 2008-01-08 | HU0000705488 | 1,017300 | 7.054.920.000 | |
| 2008-01-07 | HU0000705488 | 1,017300 | 7.047.710.000 | |
| 2008-01-04 | HU0000705488 | 1,017300 | 7.008.820.000 | |
| 2008-01-03 | HU0000705488 | 1,018100 | 7.009.700.000 | |
| 2008-01-02 | HU0000705488 | 1,018400 | 6.978.220.000 | |
| 2007-12-29 | HU0000705488 | 1,017500 | 6.944.470.000 | |
| 2007-12-28 | HU0000705488 | 1,017900 | 6.900.960.000 | |
| 2007-12-27 | HU0000705488 | 1,015800 | 6.862.480.000 | |
| 2007-12-22 | HU0000705488 | 1,015400 | 6.835.350.000 | |
| 2007-12-21 | HU0000705488 | 1,014800 | 6.792.510.000 | |
| 2007-12-20 | HU0000705488 | 1,015900 | 6.745.040.000 | |
| 2007-12-19 | HU0000705488 | 1,017200 | 6.715.750.000 | |
| 2007-12-18 | HU0000705488 | 1,017500 | 6.659.060.000 | |
| 2007-12-17 | HU0000705488 | 1,019800 | 6.639.340.000 | |
| 2007-12-14 | HU0000705488 | 1,020400 | 6.615.770.000 | |
| 2007-12-13 | HU0000705488 | 1,021400 | 6.599.110.000 | |
| 2007-12-12 | HU0000705488 | 1,020400 | 6.555.010.000 | |
| 2007-12-11 | HU0000705488 | 1,020400 | 6.509.650.000 | |
| 2007-12-10 | HU0000705488 | 1,019700 | 6.490.380.000 | |
| 2007-12-07 | HU0000705488 | 1,018400 | 6.454.530.000 | |
| 2007-12-06 | HU0000705488 | 1,017400 | 6.431.190.000 | |
| 2007-12-05 | HU0000705488 | 1,015700 | 6.404.660.000 | |
| 2007-12-04 | HU0000705488 | 1,015900 | 6.376.440.000 | |
| 2007-12-03 | HU0000705488 | 1,016900 | 6.350.660.000 | |
| 2007-11-30 | HU0000705488 | 1,015300 | 6.311.390.000 | |
| 2007-11-29 | HU0000705488 | 1,011000 | 6.251.350.000 | |
| 2007-11-28 | HU0000705488 | 1,008600 | 6.224.710.000 | |
| 2007-11-27 | HU0000705488 | 1,011700 | 6.197.620.000 | |
| 2007-11-26 | HU0000705488 | 1,013000 | 6.173.870.000 | |
| 2007-11-23 | HU0000705488 | 1,012800 | 6.132.240.000 | |
| 2007-11-22 | HU0000705488 | 1,013800 | 6.101.250.000 | |
| 2007-11-21 | HU0000705488 | 1,015500 | 6.081.700.000 | |
| 2007-11-20 | HU0000705488 | 1,016000 | 6.049.660.000 | |
| 2007-11-19 | HU0000705488 | 1,018000 | 6.041.670.000 | |
| 2007-11-16 | HU0000705488 | 1,018100 | 6.011.900.000 | |
| 2007-11-15 | HU0000705488 | 1,017700 | 5.981.070.000 | |
| 2007-11-14 | HU0000705488 | 1,016700 | 5.953.450.000 | |
| 2007-11-13 | HU0000705488 | 1,017300 | 5.934.960.000 | |
| 2007-11-12 | HU0000705488 | 1,017500 | 5.905.160.000 | |
| 2007-11-09 | HU0000705488 | 1,018000 | 5.885.670.000 | |
| 2007-11-08 | HU0000705488 | 1,018700 | 5.858.070.000 | |
| 2007-11-07 | HU0000705488 | 1,019600 | 5.839.030.000 | |
| 2007-11-06 | HU0000705488 | 1,019200 | 5.798.290.000 | |
| 2007-11-05 | HU0000705488 | 1,020600 | 5.785.850.000 | |
| 2007-10-31 | HU0000705488 | 1,019100 | 5.745.320.000 | |
| 2007-10-30 | HU0000705488 | 1,019900 | 5.708.720.000 | |
| 2007-10-29 | HU0000705488 | 1,019500 | 5.685.890.000 | |
| 2007-10-27 | HU0000705488 | 1,019200 | 5.644.150.000 | |
| 2007-10-26 | HU0000705488 | 1,019200 | 5.604.690.000 | |
| 2007-10-25 | HU0000705488 | 1,019900 | 5.559.460.000 | |
| 2007-10-24 | HU0000705488 | 1,019100 | 5.528.100.000 | |
| 2007-10-20 | HU0000705488 | 1,018400 | 5.475.130.000 | |
| 2007-10-19 | HU0000705488 | 1,018500 | 5.454.430.000 | |
| 2007-10-18 | HU0000705488 | 1,018800 | 5.420.100.000 | |
| 2007-10-17 | HU0000705488 | 1,018800 | 5.390.120.000 | |
| 2007-10-16 | HU0000705488 | 1,019600 | 5.352.250.000 | |
| 2007-10-15 | HU0000705488 | 1,019100 | 5.321.010.000 | |
| 2007-10-12 | HU0000705488 | 1,018400 | 5.297.240.000 | |
| 2007-10-11 | HU0000705488 | 1,016900 | 5.261.800.000 | |
| 2007-10-10 | HU0000705488 | 1,016800 | 5.210.240.000 | |
| 2007-10-09 | HU0000705488 | 1,016500 | 5.158.260.000 | |
| 2007-10-08 | HU0000705488 | 1,016500 | 5.137.170.000 | |
| 2007-10-05 | HU0000705488 | 1,015500 | 5.101.200.000 | |
| 2007-10-04 | HU0000705488 | 1,015500 | 5.068.580.000 | |
| 2007-10-03 | HU0000705488 | 1,017700 | 5.055.150.000 | |
| 2007-10-02 | HU0000705488 | 1,018200 | 4.995.910.000 | |
| 2007-10-01 | HU0000705488 | 1,018400 | 4.965.710.000 | |
| 2007-09-28 | HU0000705488 | 1,017400 | 4.930.510.000 | |
| 2007-09-27 | HU0000705488 | 1,016300 | 4.901.200.000 | |
| 2007-09-26 | HU0000705488 | 1,015400 | 4.861.550.000 | |
| 2007-09-25 | HU0000705488 | 1,015300 | 4.794.580.000 | |
| 2007-09-24 | HU0000705488 | 1,015400 | 4.752.800.000 | |
| 2007-09-21 | HU0000705488 | 1,015000 | 4.721.900.000 | |
| 2007-09-20 | HU0000705488 | 1,014800 | 4.676.470.000 | |
| 2007-09-19 | HU0000705488 | 1,010900 | 4.631.800.000 | |
| 2007-09-18 | HU0000705488 | 1,010200 | 4.585.690.000 | |
| 2007-09-17 | HU0000705488 | 1,011200 | 4.543.450.000 | |
| 2007-09-14 | HU0000705488 | 1,011200 | 4.516.100.000 | |
| 2007-09-13 | HU0000705488 | 1,010400 | 4.477.950.000 | |
| 2007-09-12 | HU0000705488 | 1,007900 | 4.480.850.000 | |
| 2007-09-11 | HU0000705488 | 1,006900 | 4.435.690.000 | |
| 2007-09-10 | HU0000705488 | 1,007600 | 4.409.450.000 | |
| 2007-09-07 | HU0000705488 | 1,008400 | 4.380.450.000 | |
| 2007-09-06 | HU0000705488 | 1,008800 | 4.337.380.000 | |
| 2007-09-05 | HU0000705488 | 1,008700 | 4.349.470.000 | |
| 2007-09-04 | HU0000705488 | 1,008100 | 4.239.750.000 | |
| 2007-09-03 | HU0000705488 | 1,009000 | 4.147.130.000 | |
| 2007-08-31 | HU0000705488 | 1,006200 | 4.037.890.000 | |
| 2007-08-30 | HU0000705488 | 1,005100 | 3.967.520.000 | |
| 2007-08-29 | HU0000705488 | 1,005800 | 3.941.580.000 | |
| 2007-08-28 | HU0000705488 | 1,006800 | 3.881.950.000 | |
| 2007-08-27 | HU0000705488 | 1,003700 | 3.807.730.000 | |
| 2007-08-24 | HU0000705488 | 1,004300 | 3.761.800.000 | |
| 2007-08-23 | HU0000705488 | 1,002600 | 3.667.260.000 | |
| 2007-08-22 | HU0000705488 | 0,999100 | 3.610.050.000 | |
| 2007-08-21 | HU0000705488 | 1,000600 | 3.540.780.000 | |
| 2007-08-17 | HU0000705488 | 0,999300 | 3.481.360.000 | |
| 2007-08-16 | HU0000705488 | 1,004400 | 3.444.640.000 | |
| 2007-08-15 | HU0000705488 | 1,007900 | 3.375.230.000 | |
| 2007-08-14 | HU0000705488 | 1,009200 | 3.275.680.000 | |
| 2007-08-13 | HU0000705488 | 1,008000 | 3.220.000.000 | |
| 2007-08-10 | HU0000705488 | 1,010100 | 3.149.800.000 | |
| 2007-08-09 | HU0000705488 | 1,011200 | 3.071.370.000 | |
| 2007-08-08 | HU0000705488 | 1,009900 | 2.959.110.000 | |
| 2007-08-07 | HU0000705488 | 1,009400 | 2.847.550.000 | |
| 2007-08-06 | HU0000705488 | 1,011300 | 2.782.200.000 | |
| 2007-08-03 | HU0000705488 | 1,011600 | 2.710.270.000 | |
| 2007-08-02 | HU0000705488 | 1,009900 | 2.589.380.000 | |
| 2007-08-01 | HU0000705488 | 1,012800 | 2.471.600.000 | |
| 2007-07-31 | HU0000705488 | 1,011500 | 2.324.970.000 | |
| 2007-07-30 | HU0000705488 | 1,012300 | 2.220.620.000 | |
| 2007-07-27 | HU0000705488 | 1,012400 | 2.127.950.000 | |
| 2007-07-26 | HU0000705488 | 1,015700 | 2.016.170.000 | |
| 2007-07-25 | HU0000705488 | 1,017000 | 1.902.400.000 | |
| 2007-07-24 | HU0000705488 | 1,017200 | 1.770.210.000 | |
| 2007-07-23 | HU0000705488 | 1,016600 | 1.713.500.000 | |
| 2007-07-20 | HU0000705488 | 1,016300 | 1.635.190.000 | |
| 2007-07-19 | HU0000705488 | 1,015300 | 1.559.580.000 | |
| 2007-07-18 | HU0000705488 | 1,013500 | 1.444.800.000 | |
| 2007-07-17 | HU0000705488 | 1,013600 | 1.361.020.000 | |
| 2007-07-16 | HU0000705488 | 1,012300 | 1.292.990.000 | |
| 2007-07-13 | HU0000705488 | 1,010500 | 1.175.790.000 | |
| 2007-07-12 | HU0000705488 | 1,008400 | 1.073.010.000 | |
| 2007-07-11 | HU0000705488 | 1,011100 | 986.407.000 | |
| 2007-07-10 | HU0000705488 | 1,010600 | 922.173.000 | |
| 2007-07-09 | HU0000705488 | 1,010200 | 869.091.000 | |
| 2007-07-06 | HU0000705488 | 1,009800 | 796.705.000 | |
| 2007-07-05 | HU0000705488 | 1,009600 | 753.053.000 | |
| 2007-07-04 | HU0000705488 | 1,009100 | 707.830.000 | |
| 2007-07-03 | HU0000705488 | 1,008600 | 647.847.000 | |
| 2007-07-02 | HU0000705488 | 1,008300 | 590.685.000 | |
| 2007-06-29 | HU0000705488 | 1,007800 | 523.422.000 | |
| 2007-06-28 | HU0000705488 | 1,007700 | 485.940.000 | |
| 2007-06-27 | HU0000705488 | 1,007400 | 456.863.000 | |
| 2007-06-26 | HU0000705488 | 1,006400 | 421.201.000 | |
| 2007-06-25 | HU0000705488 | 1,005200 | 378.035.000 | |
| 2007-06-22 | HU0000705488 | 1,004700 | 345.074.000 | |
| 2007-06-21 | HU0000705488 | 1,004700 | 314.719.000 | |
| 2007-06-20 | HU0000705488 | 1,004300 | 250.111.000 | |
| 2007-06-19 | HU0000705488 | 1,003900 | 250.012.000 | |
| 2007-06-18 | HU0000705488 | 1,003000 | 200.604.000 | |
| 2007-06-15 | HU0000705488 | 1,002100 | 200.426.000 | |