Aktuális árfolyam
1,7424
2025-10-10
Eszközérték
937 M
Forint
Hozam (6 hónap)
+9,99%
Évesített hozam
+20,38%
Maximum ár
1,7477
Minimum ár
1,5810
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,742400 | - |
| 2025-10-09 | 1,745200 | +0,16% |
| 2025-10-08 | 1,747700 | +0,14% |
| 2025-10-07 | 1,746600 | -0,06% |
| 2025-10-06 | 1,740100 | -0,37% |
| 2025-10-03 | 1,739800 | -0,02% |
| 2025-10-02 | 1,740000 | +0,01% |
| 2025-10-01 | 1,736900 | -0,18% |
| 2025-09-30 | 1,734800 | -0,12% |
| 2025-09-29 | 1,728600 | -0,36% |
| 2025-09-26 | 1,732000 | +0,20% |
| 2025-09-25 | 1,732500 | +0,03% |
| 2025-09-24 | 1,731900 | -0,03% |
| 2025-09-23 | 1,729200 | -0,16% |
| 2025-09-22 | 1,731700 | +0,14% |
| 2025-09-19 | 1,727100 | -0,27% |
| 2025-09-18 | 1,725800 | -0,08% |
| 2025-09-17 | 1,730500 | +0,27% |
| 2025-09-16 | 1,730100 | -0,02% |
| 2025-09-15 | 1,728900 | -0,07% |
| 2025-09-12 | 1,725600 | -0,19% |
| 2025-09-11 | 1,723100 | -0,14% |
| 2025-09-10 | 1,719100 | -0,23% |
| 2025-09-09 | 1,715900 | -0,19% |
| 2025-09-08 | 1,715700 | -0,01% |
| 2025-09-05 | 1,708400 | -0,43% |
| 2025-09-04 | 1,707800 | -0,04% |
| 2025-09-03 | 1,710500 | +0,16% |
| 2025-09-02 | 1,709500 | -0,06% |
| 2025-09-01 | 1,708800 | -0,04% |
| 2025-08-29 | 1,708900 | +0,01% |
| 2025-08-28 | 1,707900 | -0,06% |
| 2025-08-27 | 1,712700 | +0,28% |
| 2025-08-26 | 1,715600 | +0,17% |
| 2025-08-25 | 1,709000 | -0,38% |
| 2025-08-22 | 1,706300 | -0,16% |
| 2025-08-21 | 1,706500 | +0,01% |
| 2025-08-19 | 1,706400 | -0,01% |
| 2025-08-18 | 1,706000 | -0,02% |
| 2025-08-15 | 1,700600 | -0,32% |
| 2025-08-14 | 1,700600 | +0,00% |
| 2025-08-13 | 1,698400 | -0,13% |
| 2025-08-12 | 1,697700 | -0,04% |
| 2025-08-11 | 1,696300 | -0,08% |
| 2025-08-08 | 1,690900 | -0,32% |
| 2025-08-07 | 1,691100 | +0,01% |
| 2025-08-06 | 1,687900 | -0,19% |
| 2025-08-05 | 1,679500 | -0,50% |
| 2025-08-04 | 1,693900 | +0,86% |
| 2025-08-01 | 1,689100 | -0,28% |
| 2025-07-31 | 1,690500 | +0,08% |
| 2025-07-30 | 1,683800 | -0,40% |
| 2025-07-29 | 1,685900 | +0,12% |
| 2025-07-28 | 1,686900 | +0,06% |
| 2025-07-25 | 1,683300 | -0,21% |
| 2025-07-24 | 1,679900 | -0,20% |
| 2025-07-23 | 1,680300 | +0,02% |
| 2025-07-22 | 1,678700 | -0,10% |
| 2025-07-21 | 1,680800 | +0,13% |
| 2025-07-18 | 1,679000 | -0,11% |
| 2025-07-17 | 1,682300 | +0,20% |
| 2025-07-16 | 1,684400 | +0,12% |
| 2025-07-15 | 1,682700 | -0,10% |
| 2025-07-14 | 1,687800 | +0,30% |
| 2025-07-11 | 1,688800 | +0,06% |
| 2025-07-10 | 1,686900 | -0,11% |
| 2025-07-09 | 1,688600 | +0,10% |
| 2025-07-08 | 1,686200 | -0,14% |
| 2025-07-07 | 1,686900 | +0,04% |
| 2025-07-04 | 1,683600 | -0,20% |
| 2025-07-03 | 1,689300 | +0,34% |
| 2025-07-02 | 1,686700 | -0,15% |
| 2025-07-01 | 1,682400 | -0,25% |
| 2025-06-30 | 1,679700 | -0,16% |
| 2025-06-27 | 1,680800 | +0,07% |
| 2025-06-26 | 1,680900 | +0,01% |
| 2025-06-25 | 1,675400 | -0,33% |
| 2025-06-24 | 1,676000 | +0,04% |
| 2025-06-23 | 1,679600 | +0,21% |
| 2025-06-20 | 1,682500 | +0,17% |
| 2025-06-19 | 1,685800 | +0,20% |
| 2025-06-18 | 1,685600 | -0,01% |
| 2025-06-17 | 1,682000 | -0,21% |
| 2025-06-16 | 1,687900 | +0,35% |
| 2025-06-13 | 1,689800 | +0,11% |
| 2025-06-12 | 1,693500 | +0,22% |
| 2025-06-11 | 1,699600 | +0,36% |
| 2025-06-10 | 1,699700 | +0,01% |
| 2025-06-06 | 1,695600 | -0,24% |
| 2025-06-05 | 1,690500 | -0,30% |
| 2025-06-04 | 1,686000 | -0,27% |
| 2025-06-03 | 1,687700 | +0,10% |
| 2025-06-02 | 1,690200 | +0,15% |
| 2025-05-30 | 1,687900 | -0,14% |
| 2025-05-29 | 1,679200 | -0,52% |
| 2025-05-28 | 1,678500 | -0,04% |
| 2025-05-27 | 1,675900 | -0,15% |
| 2025-05-26 | 1,681400 | +0,33% |
| 2025-05-23 | 1,685600 | +0,25% |
| 2025-05-22 | 1,686400 | +0,05% |
| 2025-05-21 | 1,682700 | -0,22% |
| 2025-05-20 | 1,680700 | -0,12% |
| 2025-05-19 | 1,673000 | -0,46% |
| 2025-05-16 | 1,667800 | -0,31% |
| 2025-05-15 | 1,672800 | +0,30% |
| 2025-05-14 | 1,666700 | -0,36% |
| 2025-05-13 | 1,662600 | -0,25% |
| 2025-05-12 | 1,662300 | -0,02% |
| 2025-05-09 | 1,657500 | -0,29% |
| 2025-05-08 | 1,657900 | +0,02% |
| 2025-05-07 | 1,657400 | -0,03% |
| 2025-05-06 | 1,654300 | -0,19% |
| 2025-05-05 | 1,635200 | -1,15% |
| 2025-04-30 | 1,630300 | -0,30% |
| 2025-04-29 | 1,623800 | -0,40% |
| 2025-04-28 | 1,618400 | -0,33% |
| 2025-04-25 | 1,622700 | +0,27% |
| 2025-04-24 | 1,605600 | -1,05% |
| 2025-04-23 | 1,611500 | +0,37% |
| 2025-04-22 | 1,608500 | -0,19% |
| 2025-04-17 | 1,611800 | +0,21% |
| 2025-04-16 | 1,602100 | -0,60% |
| 2025-04-15 | 1,581000 | -1,32% |
| 2025-04-14 | 1,584100 | +0,20% |