Aktuális árfolyam
1,7424
2025-10-10
Eszközérték
937 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam
+11,40%
Maximum ár
1,7477
Minimum ár
1,7258
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,742400 | - |
| 2025-10-09 | 1,745200 | +0,16% |
| 2025-10-08 | 1,747700 | +0,14% |
| 2025-10-07 | 1,746600 | -0,06% |
| 2025-10-06 | 1,740100 | -0,37% |
| 2025-10-03 | 1,739800 | -0,02% |
| 2025-10-02 | 1,740000 | +0,01% |
| 2025-10-01 | 1,736900 | -0,18% |
| 2025-09-30 | 1,734800 | -0,12% |
| 2025-09-29 | 1,728600 | -0,36% |
| 2025-09-26 | 1,732000 | +0,20% |
| 2025-09-25 | 1,732500 | +0,03% |
| 2025-09-24 | 1,731900 | -0,03% |
| 2025-09-23 | 1,729200 | -0,16% |
| 2025-09-22 | 1,731700 | +0,14% |
| 2025-09-19 | 1,727100 | -0,27% |
| 2025-09-18 | 1,725800 | -0,08% |
| 2025-09-17 | 1,730500 | +0,27% |
| 2025-09-16 | 1,730100 | -0,02% |
| 2025-09-15 | 1,728900 | -0,07% |