| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Local Strategy Abszolút Hozamú Alap | ||||
| Évesített hozam: 24,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000705306 | 4,004700 | 5.752.720.000 | |
| 2025-06-20 | HU0000705306 | 4,027700 | 5.756.970.000 | |
| 2025-06-19 | HU0000705306 | 4,024200 | 5.427.420.000 | |
| 2025-06-18 | HU0000705306 | 4,031300 | 5.413.760.000 | |
| 2025-06-17 | HU0000705306 | 4,016900 | 5.365.730.000 | |
| 2025-06-16 | HU0000705306 | 3,989300 | 5.323.930.000 | |
| 2025-06-13 | HU0000705306 | 3,963100 | 5.339.920.000 | |
| 2025-06-12 | HU0000705306 | 3,971800 | 5.322.850.000 | |
| 2025-06-11 | HU0000705306 | 3,978900 | 5.273.140.000 | |
| 2025-06-11 | HU0000705306 | 3,989700 | 5.287.450.000 | |
|
|
||||
| 2025-06-10 | HU0000705306 | 4,016100 | 5.302.000.000 | |
| 2025-06-10 | HU0000705306 | 4,005300 | 5.287.740.000 | |
| 2025-06-06 | HU0000705306 | 4,005500 | 5.288.230.000 | |
| 2025-06-06 | HU0000705306 | 3,994700 | 5.273.970.000 | |
| 2025-06-05 | HU0000705306 | 4,011400 | 5.179.230.000 | |
| 2025-06-05 | HU0000705306 | 4,000600 | 5.165.280.000 | |
| 2025-06-04 | HU0000705306 | 4,010900 | 5.146.670.000 | |
| 2025-06-04 | HU0000705306 | 4,021700 | 5.160.530.000 | |
| 2025-06-03 | HU0000705306 | 4,010400 | 5.104.620.000 | |
| 2025-06-02 | HU0000705306 | 4,010900 | 5.077.470.000 | |
| 2025-05-30 | HU0000705306 | 4,017000 | 4.947.110.000 | |
| 2025-05-29 | HU0000705306 | 4,009200 | 5.161.500.000 | |
| 2025-05-28 | HU0000705306 | 4,022100 | 5.118.150.000 | |
| 2025-05-27 | HU0000705306 | 4,011300 | 5.071.270.000 | |
| 2025-05-26 | HU0000705306 | 3,992800 | 4.988.350.000 | |
| 2025-05-23 | HU0000705306 | 3,963900 | 4.867.570.000 | |
| 2025-05-22 | HU0000705306 | 3,962000 | 5.094.980.000 | |
| 2025-05-21 | HU0000705306 | 3,960000 | 5.027.280.000 | |
| 2025-05-20 | HU0000705306 | 3,987700 | 4.972.020.000 | |
| 2025-05-19 | HU0000705306 | 3,969700 | 4.920.260.000 | |
| 2025-05-16 | HU0000705306 | 4,000500 | 4.867.430.000 | |
| 2025-05-15 | HU0000705306 | 3,958100 | 4.759.970.000 | |
| 2025-05-14 | HU0000705306 | 3,969400 | 4.745.230.000 | |
| 2025-05-13 | HU0000705306 | 3,972200 | 4.720.140.000 | |
| 2025-05-12 | HU0000705306 | 3,966500 | 4.659.800.000 | |
| 2025-05-09 | HU0000705306 | 3,968400 | 4.613.980.000 | |
| 2025-05-08 | HU0000705306 | 3,937000 | 4.496.900.000 | |
| 2025-05-07 | HU0000705306 | 3,933500 | 4.352.730.000 | |
| 2025-05-06 | HU0000705306 | 3,910900 | 4.282.330.000 | |
| 2025-05-05 | HU0000705306 | 3,930500 | 4.292.400.000 | |
| 2025-04-30 | HU0000705306 | 3,895100 | 4.243.010.000 | |
| 2025-04-29 | HU0000705306 | 3,927000 | 4.258.410.000 | |
| 2025-04-28 | HU0000705306 | 3,929800 | 4.244.700.000 | |
| 2025-04-25 | HU0000705306 | 3,915700 | 4.193.400.000 | |
| 2025-04-24 | HU0000705306 | 3,898700 | 4.115.840.000 | |
| 2025-04-23 | HU0000705306 | 3,894300 | 4.064.160.000 | |
| 2025-04-22 | HU0000705306 | 3,834100 | 3.996.510.000 | |
| 2025-04-17 | HU0000705306 | 3,787300 | 3.934.860.000 | |
| 2025-04-16 | HU0000705306 | 3,789200 | 3.936.600.000 | |
| 2025-04-15 | HU0000705306 | 3,801200 | 3.948.970.000 | |
| 2025-04-14 | HU0000705306 | 3,770400 | 3.916.860.000 | |
| 2025-04-11 | HU0000705306 | 3,735100 | 3.869.730.000 | |
| 2025-04-10 | HU0000705306 | 3,751700 | 3.883.130.000 | |
| 2025-04-09 | HU0000705306 | 3,616900 | 3.639.820.000 | |
| 2025-04-08 | HU0000705306 | 3,697200 | 3.719.690.000 | |
| 2025-04-07 | HU0000705306 | 3,579800 | 3.594.810.000 | |
| 2025-04-04 | HU0000705306 | 3,623500 | 3.636.660.000 | |
| 2025-04-03 | HU0000705306 | 3,726500 | 3.736.240.000 | |
| 2025-04-02 | HU0000705306 | 3,757800 | 3.761.230.000 | |
| 2025-04-01 | HU0000705306 | 3,752400 | 3.752.650.000 | |
| 2025-03-31 | HU0000705306 | 3,714300 | 3.676.730.000 | |
| 2025-03-28 | HU0000705306 | 3,761600 | 3.711.740.000 | |
| 2025-03-27 | HU0000705306 | 3,781300 | 3.725.170.000 | |