Aktuális árfolyam
1,6907
2023-07-13
Eszközérték
8.752 M
Forint
Hozam (1 év)
+3,65%
Évesített hozam (CAGR)
+15,10%
Maximum ár
1,6907
Minimum ár
1,6312
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 1,690681 | +0,05% |
| 2023-07-12 | 1,689756 | +0,04% |
| 2023-07-11 | 1,689131 | +0,09% |
| 2023-07-10 | 1,687560 | +0,02% |
| 2023-07-07 | 1,687262 | +0,04% |
| 2023-07-06 | 1,686603 | +0,05% |
| 2023-07-05 | 1,685825 | +0,04% |
| 2023-07-04 | 1,685170 | +0,10% |
| 2023-07-03 | 1,683479 | +0,04% |
| 2023-06-30 | 1,682882 | +0,05% |
| 2023-06-29 | 1,682080 | +0,05% |
| 2023-06-28 | 1,681319 | +0,09% |
| 2023-06-27 | 1,679744 | +0,13% |
| 2023-06-26 | 1,677518 | +0,07% |
| 2023-06-23 | 1,676350 | +0,04% |
| 2023-06-22 | 1,675696 | +0,05% |
| 2023-06-21 | 1,674932 | +0,05% |
| 2023-06-20 | 1,674139 | +0,12% |
| 2023-06-19 | 1,672149 | +0,03% |
| 2023-06-16 | 1,671634 | +0,07% |
| 2023-06-15 | 1,670501 | +0,09% |
| 2023-06-14 | 1,668967 | +0,05% |
| 2023-06-13 | 1,668122 | +0,11% |
| 2023-06-12 | 1,666261 | +0,04% |
| 2023-06-09 | 1,665653 | -0,05% |
| 2023-06-08 | 1,666534 | +0,05% |
| 2023-06-07 | 1,665751 | +0,02% |
| 2023-06-06 | 1,665408 | +0,12% |
| 2023-06-05 | 1,663378 | +0,06% |
| 2023-06-02 | 1,662365 | +0,06% |
| 2023-06-01 | 1,661362 | +0,05% |
| 2023-05-31 | 1,660591 | +0,12% |
| 2023-05-30 | 1,658539 | +0,04% |
| 2023-05-26 | 1,657854 | +0,05% |
| 2023-05-25 | 1,656976 | +0,04% |
| 2023-05-24 | 1,656232 | +0,01% |
| 2023-05-23 | 1,656005 | +0,11% |
| 2023-05-22 | 1,654225 | +0,03% |
| 2023-05-19 | 1,653715 | +0,05% |
| 2023-05-18 | 1,652951 | +0,01% |
| 2023-05-17 | 1,652852 | +0,04% |
| 2023-05-16 | 1,652124 | +0,12% |
| 2023-05-15 | 1,650172 | +0,05% |
| 2023-05-12 | 1,649378 | +0,06% |
| 2023-05-11 | 1,648394 | +0,05% |
| 2023-05-10 | 1,647601 | +0,04% |
| 2023-05-09 | 1,646956 | +0,12% |
| 2023-05-08 | 1,644986 | +0,05% |
| 2023-05-05 | 1,644101 | +0,06% |
| 2023-05-04 | 1,643144 | +0,04% |
| 2023-05-03 | 1,642481 | +0,13% |
| 2023-05-02 | 1,640286 | +0,04% |
| 2023-04-28 | 1,639692 | +0,03% |
| 2023-04-27 | 1,639251 | +0,05% |
| 2023-04-26 | 1,638356 | +0,04% |
| 2023-04-25 | 1,637713 | +0,13% |
| 2023-04-24 | 1,635662 | +0,05% |
| 2023-04-21 | 1,634808 | -0,33% |
| 2023-04-20 | 1,640266 | +0,03% |
| 2023-04-19 | 1,639713 | +0,04% |
| 2023-04-18 | 1,639105 | +0,12% |
| 2023-04-17 | 1,637191 | +0,04% |
| 2023-04-14 | 1,636523 | +0,04% |
| 2023-04-13 | 1,635867 | +0,04% |
| 2023-04-12 | 1,635256 | +0,25% |
| 2023-04-11 | 1,631190 | – |