Aktuális árfolyam
1,6907
2023-07-13
Eszközérték
8.752 M
Forint
Hozam (3 év)
+4,34%
Évesített hozam
+13,91%
Maximum ár
1,6907
Minimum ár
1,6203
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 1,690681 | - |
| 2023-07-12 | 1,689756 | -0,05% |
| 2023-07-11 | 1,689131 | -0,04% |
| 2023-07-10 | 1,687560 | -0,09% |
| 2023-07-07 | 1,687262 | -0,02% |
| 2023-07-06 | 1,686603 | -0,04% |
| 2023-07-05 | 1,685825 | -0,05% |
| 2023-07-04 | 1,685170 | -0,04% |
| 2023-07-03 | 1,683479 | -0,10% |
| 2023-06-30 | 1,682882 | -0,04% |
| 2023-06-29 | 1,682080 | -0,05% |
| 2023-06-28 | 1,681319 | -0,05% |
| 2023-06-27 | 1,679744 | -0,09% |
| 2023-06-26 | 1,677518 | -0,13% |
| 2023-06-23 | 1,676350 | -0,07% |
| 2023-06-22 | 1,675696 | -0,04% |
| 2023-06-21 | 1,674932 | -0,05% |
| 2023-06-20 | 1,674139 | -0,05% |
| 2023-06-19 | 1,672149 | -0,12% |
| 2023-06-16 | 1,671634 | -0,03% |
| 2023-06-15 | 1,670501 | -0,07% |
| 2023-06-14 | 1,668967 | -0,09% |
| 2023-06-13 | 1,668122 | -0,05% |
| 2023-06-12 | 1,666261 | -0,11% |
| 2023-06-09 | 1,665653 | -0,04% |
| 2023-06-08 | 1,666534 | +0,05% |
| 2023-06-07 | 1,665751 | -0,05% |
| 2023-06-06 | 1,665408 | -0,02% |
| 2023-06-05 | 1,663378 | -0,12% |
| 2023-06-02 | 1,662365 | -0,06% |
| 2023-06-01 | 1,661362 | -0,06% |
| 2023-05-31 | 1,660591 | -0,05% |
| 2023-05-30 | 1,658539 | -0,12% |
| 2023-05-26 | 1,657854 | -0,04% |
| 2023-05-25 | 1,656976 | -0,05% |
| 2023-05-24 | 1,656232 | -0,04% |
| 2023-05-23 | 1,656005 | -0,01% |
| 2023-05-22 | 1,654225 | -0,11% |
| 2023-05-19 | 1,653715 | -0,03% |
| 2023-05-18 | 1,652951 | -0,05% |
| 2023-05-17 | 1,652852 | -0,01% |
| 2023-05-16 | 1,652124 | -0,04% |
| 2023-05-15 | 1,650172 | -0,12% |
| 2023-05-12 | 1,649378 | -0,05% |
| 2023-05-11 | 1,648394 | -0,06% |
| 2023-05-10 | 1,647601 | -0,05% |
| 2023-05-09 | 1,646956 | -0,04% |
| 2023-05-08 | 1,644986 | -0,12% |
| 2023-05-05 | 1,644101 | -0,05% |
| 2023-05-04 | 1,643144 | -0,06% |
| 2023-05-03 | 1,642481 | -0,04% |
| 2023-05-02 | 1,640286 | -0,13% |
| 2023-04-28 | 1,639692 | -0,04% |
| 2023-04-27 | 1,639251 | -0,03% |
| 2023-04-26 | 1,638356 | -0,05% |
| 2023-04-25 | 1,637713 | -0,04% |
| 2023-04-24 | 1,635662 | -0,13% |
| 2023-04-21 | 1,634808 | -0,05% |
| 2023-04-20 | 1,640266 | +0,33% |
| 2023-04-19 | 1,639713 | -0,03% |
| 2023-04-18 | 1,639105 | -0,04% |
| 2023-04-17 | 1,637191 | -0,12% |
| 2023-04-14 | 1,636523 | -0,04% |
| 2023-04-13 | 1,635867 | -0,04% |
| 2023-04-12 | 1,635256 | -0,04% |
| 2023-04-11 | 1,631190 | -0,25% |
| 2023-04-06 | 1,630375 | -0,05% |
| 2023-04-05 | 1,629947 | -0,03% |
| 2023-04-04 | 1,629255 | -0,04% |
| 2023-04-03 | 1,627327 | -0,12% |
| 2023-03-31 | 1,626704 | -0,04% |
| 2023-03-30 | 1,626067 | -0,04% |
| 2023-03-29 | 1,625325 | -0,05% |
| 2023-03-28 | 1,624706 | -0,04% |
| 2023-03-27 | 1,622683 | -0,12% |
| 2023-03-24 | 1,621769 | -0,06% |
| 2023-03-23 | 1,621592 | -0,01% |
| 2023-03-22 | 1,620868 | -0,04% |
| 2023-03-21 | 1,620294 | -0,04% |