Aktuális árfolyam
1,6907
2023-07-13
Eszközérték
8.752 M
Forint
Hozam (1 év)
+11,84%
Évesített hozam (CAGR)
+5,06%
Maximum ár
1,6907
Minimum ár
1,4907
Volatilitás
2,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 1,690681 | +0,05% |
| 2023-07-12 | 1,689756 | +0,04% |
| 2023-07-11 | 1,689131 | +0,09% |
| 2023-07-10 | 1,687560 | +0,02% |
| 2023-07-07 | 1,687262 | +0,04% |
| 2023-07-06 | 1,686603 | +0,05% |
| 2023-07-05 | 1,685825 | +0,04% |
| 2023-07-04 | 1,685170 | +0,10% |
| 2023-07-03 | 1,683479 | +0,04% |
| 2023-06-30 | 1,682882 | +0,05% |
| 2023-06-29 | 1,682080 | +0,05% |
| 2023-06-28 | 1,681319 | +0,09% |
| 2023-06-27 | 1,679744 | +0,13% |
| 2023-06-26 | 1,677518 | +0,07% |
| 2023-06-23 | 1,676350 | +0,04% |
| 2023-06-22 | 1,675696 | +0,05% |
| 2023-06-21 | 1,674932 | +0,05% |
| 2023-06-20 | 1,674139 | +0,12% |
| 2023-06-19 | 1,672149 | +0,03% |
| 2023-06-16 | 1,671634 | +0,07% |
| 2023-06-15 | 1,670501 | +0,09% |
| 2023-06-14 | 1,668967 | +0,05% |
| 2023-06-13 | 1,668122 | +0,11% |
| 2023-06-12 | 1,666261 | +0,04% |
| 2023-06-09 | 1,665653 | -0,05% |
| 2023-06-08 | 1,666534 | +0,05% |
| 2023-06-07 | 1,665751 | +0,02% |
| 2023-06-06 | 1,665408 | +0,12% |
| 2023-06-05 | 1,663378 | +0,06% |
| 2023-06-02 | 1,662365 | +0,06% |
| 2023-06-01 | 1,661362 | +0,05% |
| 2023-05-31 | 1,660591 | +0,12% |
| 2023-05-30 | 1,658539 | +0,04% |
| 2023-05-26 | 1,657854 | +0,05% |
| 2023-05-25 | 1,656976 | +0,04% |
| 2023-05-24 | 1,656232 | +0,01% |
| 2023-05-23 | 1,656005 | +0,11% |
| 2023-05-22 | 1,654225 | +0,03% |
| 2023-05-19 | 1,653715 | +0,05% |
| 2023-05-18 | 1,652951 | +0,01% |
| 2023-05-17 | 1,652852 | +0,04% |
| 2023-05-16 | 1,652124 | +0,12% |
| 2023-05-15 | 1,650172 | +0,05% |
| 2023-05-12 | 1,649378 | +0,06% |
| 2023-05-11 | 1,648394 | +0,05% |
| 2023-05-10 | 1,647601 | +0,04% |
| 2023-05-09 | 1,646956 | +0,12% |
| 2023-05-08 | 1,644986 | +0,05% |
| 2023-05-05 | 1,644101 | +0,06% |
| 2023-05-04 | 1,643144 | +0,04% |
| 2023-05-03 | 1,642481 | +0,13% |
| 2023-05-02 | 1,640286 | +0,04% |
| 2023-04-28 | 1,639692 | +0,03% |
| 2023-04-27 | 1,639251 | +0,05% |
| 2023-04-26 | 1,638356 | +0,04% |
| 2023-04-25 | 1,637713 | +0,13% |
| 2023-04-24 | 1,635662 | +0,05% |
| 2023-04-21 | 1,634808 | -0,33% |
| 2023-04-20 | 1,640266 | +0,03% |
| 2023-04-19 | 1,639713 | +0,04% |
| 2023-04-18 | 1,639105 | +0,12% |
| 2023-04-17 | 1,637191 | +0,04% |
| 2023-04-14 | 1,636523 | +0,04% |
| 2023-04-13 | 1,635867 | +0,04% |
| 2023-04-12 | 1,635256 | +0,25% |
| 2023-04-11 | 1,631190 | +0,05% |
| 2023-04-06 | 1,630375 | +0,03% |
| 2023-04-05 | 1,629947 | +0,04% |
| 2023-04-04 | 1,629255 | +0,12% |
| 2023-04-03 | 1,627327 | +0,04% |
| 2023-03-31 | 1,626704 | +0,04% |
| 2023-03-30 | 1,626067 | +0,05% |
| 2023-03-29 | 1,625325 | +0,04% |
| 2023-03-28 | 1,624706 | +0,12% |
| 2023-03-27 | 1,622683 | +0,06% |
| 2023-03-24 | 1,621769 | +0,01% |
| 2023-03-23 | 1,621592 | +0,04% |
| 2023-03-22 | 1,620868 | +0,04% |
| 2023-03-21 | 1,620294 | +0,12% |
| 2023-03-20 | 1,618333 | +0,05% |
| 2023-03-17 | 1,617535 | +0,07% |
| 2023-03-16 | 1,616345 | +0,07% |
| 2023-03-14 | 1,615268 | +0,10% |
| 2023-03-13 | 1,613677 | +0,05% |
| 2023-03-10 | 1,612888 | +0,03% |
| 2023-03-09 | 1,612360 | +0,04% |
| 2023-03-08 | 1,611761 | +0,02% |
| 2023-03-07 | 1,611409 | +0,12% |
| 2023-03-06 | 1,609437 | +0,03% |
| 2023-03-03 | 1,608894 | +0,04% |
| 2023-03-02 | 1,608305 | +0,03% |
| 2023-03-01 | 1,607808 | +0,03% |
| 2023-02-28 | 1,607269 | +0,11% |
| 2023-02-27 | 1,605440 | +0,06% |
| 2023-02-24 | 1,604555 | +0,04% |
| 2023-02-23 | 1,603912 | +0,03% |
| 2023-02-22 | 1,603404 | +0,04% |
| 2023-02-21 | 1,602750 | -0,09% |
| 2023-02-20 | 1,604230 | +0,04% |
| 2023-02-17 | 1,603633 | +0,04% |
| 2023-02-16 | 1,603055 | +0,04% |
| 2023-02-15 | 1,602470 | +0,04% |
| 2023-02-14 | 1,601891 | +0,11% |
| 2023-02-13 | 1,600175 | +0,05% |
| 2023-02-10 | 1,599356 | +0,02% |
| 2023-02-09 | 1,598994 | +0,04% |
| 2023-02-08 | 1,598357 | +0,02% |
| 2023-02-07 | 1,598007 | +0,11% |
| 2023-02-06 | 1,596233 | +0,07% |
| 2023-02-03 | 1,595194 | +0,04% |
| 2023-02-02 | 1,594565 | +0,03% |
| 2023-02-01 | 1,594160 | +0,05% |
| 2023-01-31 | 1,593432 | +0,12% |
| 2023-01-30 | 1,591508 | +0,04% |
| 2023-01-27 | 1,590940 | +0,06% |
| 2023-01-26 | 1,590026 | +0,03% |
| 2023-01-25 | 1,589623 | -0,04% |
| 2023-01-24 | 1,590299 | +0,10% |
| 2023-01-23 | 1,588684 | +0,06% |
| 2023-01-20 | 1,587788 | +0,05% |
| 2023-01-19 | 1,587048 | +0,04% |
| 2023-01-18 | 1,586416 | +0,03% |
| 2023-01-17 | 1,585953 | +0,30% |
| 2023-01-16 | 1,581249 | +0,05% |
| 2023-01-13 | 1,580494 | +0,04% |
| 2023-01-12 | 1,579892 | +0,04% |
| 2023-01-11 | 1,579245 | +0,04% |
| 2023-01-10 | 1,578606 | +0,11% |
| 2023-01-09 | 1,576803 | +0,05% |
| 2023-01-06 | 1,575985 | +0,06% |
| 2023-01-05 | 1,574995 | +0,03% |
| 2023-01-04 | 1,574596 | +0,04% |
| 2023-01-03 | 1,573902 | +0,11% |
| 2023-01-02 | 1,572114 | +0,04% |
| 2022-12-30 | 1,571526 | +0,06% |
| 2022-12-29 | 1,570604 | -0,09% |
| 2022-12-28 | 1,572079 | +0,15% |
| 2022-12-27 | 1,569690 | +0,05% |
| 2022-12-23 | 1,568941 | +0,04% |
| 2022-12-22 | 1,568357 | +0,03% |
| 2022-12-21 | 1,567929 | +0,04% |
| 2022-12-20 | 1,567279 | +0,12% |
| 2022-12-19 | 1,565437 | +0,05% |
| 2022-12-16 | 1,564722 | +0,04% |
| 2022-12-15 | 1,564036 | +0,03% |
| 2022-12-14 | 1,563501 | +0,04% |
| 2022-12-13 | 1,562861 | +0,05% |
| 2022-12-12 | 1,562016 | +0,07% |
| 2022-12-09 | 1,560902 | +0,04% |
| 2022-12-08 | 1,560263 | +0,03% |
| 2022-12-07 | 1,559861 | +0,04% |
| 2022-12-06 | 1,559272 | +0,14% |
| 2022-12-05 | 1,557166 | -0,04% |
| 2022-12-02 | 1,557855 | -0,01% |
| 2022-12-01 | 1,557963 | +0,03% |
| 2022-11-30 | 1,557541 | +0,05% |
| 2022-11-29 | 1,556808 | +0,03% |
| 2022-11-28 | 1,556309 | +0,23% |
| 2022-11-25 | 1,552698 | +0,05% |
| 2022-11-24 | 1,551964 | +0,05% |
| 2022-11-23 | 1,551175 | +0,14% |
| 2022-11-22 | 1,549037 | +0,17% |
| 2022-11-21 | 1,546417 | +0,01% |
| 2022-11-18 | 1,546203 | +0,04% |
| 2022-11-17 | 1,545591 | +0,04% |
| 2022-11-16 | 1,544955 | -0,01% |
| 2022-11-15 | 1,545170 | +0,10% |
| 2022-11-14 | 1,543669 | +0,48% |
| 2022-11-11 | 1,536242 | +0,05% |
| 2022-11-10 | 1,535440 | +0,06% |
| 2022-11-09 | 1,534458 | +0,11% |
| 2022-11-08 | 1,532764 | +0,14% |
| 2022-11-07 | 1,530627 | +0,04% |
| 2022-11-04 | 1,529953 | +0,03% |
| 2022-11-03 | 1,529478 | +0,22% |
| 2022-11-02 | 1,526164 | +0,05% |
| 2022-10-28 | 1,525363 | +0,11% |
| 2022-10-27 | 1,523647 | +0,14% |
| 2022-10-26 | 1,521463 | +0,05% |
| 2022-10-25 | 1,520683 | +0,01% |
| 2022-10-24 | 1,520510 | +0,06% |
| 2022-10-21 | 1,519641 | +0,03% |
| 2022-10-20 | 1,519117 | -0,11% |
| 2022-10-19 | 1,520743 | +0,07% |
| 2022-10-18 | 1,519618 | -0,49% |
| 2022-10-17 | 1,527069 | +0,03% |
| 2022-10-14 | 1,526661 | +0,02% |
| 2022-10-13 | 1,526421 | +0,02% |
| 2022-10-12 | 1,526176 | +0,03% |
| 2022-10-11 | 1,525665 | +0,07% |
| 2022-10-10 | 1,524537 | 0,00% |
| 2022-10-07 | 1,524591 | +0,03% |
| 2022-10-06 | 1,524165 | +0,05% |
| 2022-10-05 | 1,523451 | +0,02% |
| 2022-10-04 | 1,523136 | +0,07% |
| 2022-10-03 | 1,522103 | +0,02% |
| 2022-09-30 | 1,521780 | +0,03% |
| 2022-09-29 | 1,521324 | +0,03% |
| 2022-09-28 | 1,520920 | +0,02% |
| 2022-09-27 | 1,520633 | +0,13% |
| 2022-09-23 | 1,518602 | +0,02% |
| 2022-09-22 | 1,518235 | +0,03% |
| 2022-09-21 | 1,517759 | +0,03% |
| 2022-09-20 | 1,517295 | +0,09% |
| 2022-09-19 | 1,515995 | +0,03% |
| 2022-09-16 | 1,515616 | +0,03% |
| 2022-09-15 | 1,515165 | +0,03% |
| 2022-09-14 | 1,514713 | +0,03% |
| 2022-09-13 | 1,514281 | +0,08% |
| 2022-09-12 | 1,513066 | +0,03% |
| 2022-09-09 | 1,512616 | +0,03% |
| 2022-09-08 | 1,512154 | +0,03% |
| 2022-09-07 | 1,511716 | +0,03% |
| 2022-09-06 | 1,511269 | +0,10% |
| 2022-09-05 | 1,509822 | +0,04% |
| 2022-09-02 | 1,509271 | +0,02% |
| 2022-09-01 | 1,508976 | +0,03% |
| 2022-08-31 | 1,508555 | +0,03% |
| 2022-08-30 | 1,508124 | +0,09% |
| 2022-08-29 | 1,506801 | +0,03% |
| 2022-08-26 | 1,506301 | +0,03% |
| 2022-08-25 | 1,505868 | +0,03% |
| 2022-08-24 | 1,505430 | +0,03% |
| 2022-08-23 | 1,505052 | +0,09% |
| 2022-08-22 | 1,503747 | +0,03% |
| 2022-08-19 | 1,503269 | +0,02% |
| 2022-08-18 | 1,502906 | +0,03% |
| 2022-08-17 | 1,502519 | +0,03% |
| 2022-08-16 | 1,502110 | +0,09% |
| 2022-08-15 | 1,500784 | +0,04% |
| 2022-08-12 | 1,500251 | +0,02% |
| 2022-08-11 | 1,499878 | +0,03% |
| 2022-08-10 | 1,499487 | +0,05% |
| 2022-08-09 | 1,498739 | +0,09% |
| 2022-08-08 | 1,497398 | +0,03% |
| 2022-08-05 | 1,496950 | +0,01% |
| 2022-08-04 | 1,496751 | +0,03% |
| 2022-08-03 | 1,496273 | +0,03% |
| 2022-08-02 | 1,495854 | +0,07% |
| 2022-08-01 | 1,494821 | +0,02% |
| 2022-07-29 | 1,494512 | +0,01% |
| 2022-07-28 | 1,494324 | 0,00% |
| 2022-07-27 | 1,494389 | +0,05% |
| 2022-07-26 | 1,493624 | +0,11% |
| 2022-07-25 | 1,491948 | +0,08% |
| 2022-07-22 | 1,490685 | -3,51% |
| 2022-07-21 | 1,544885 | +0,05% |
| 2022-07-20 | 1,544087 | +0,05% |
| 2022-07-19 | 1,543284 | +0,06% |
| 2022-07-18 | 1,542427 | -0,01% |
| 2022-07-15 | 1,542557 | +0,03% |
| 2022-07-14 | 1,542167 | -0,01% |
| 2022-07-13 | 1,542319 | +0,02% |
| 2022-07-12 | 1,541954 | +0,12% |
| 2022-07-11 | 1,540178 | -0,11% |
| 2022-07-08 | 1,541889 | -0,06% |
| 2022-07-07 | 1,542883 | -0,02% |
| 2022-07-06 | 1,543166 | +0,01% |
| 2022-07-05 | 1,543018 | +0,05% |
| 2022-07-04 | 1,542210 | +0,04% |
| 2022-07-01 | 1,541591 | +0,01% |
| 2022-06-30 | 1,541460 | +0,00% |
| 2022-06-29 | 1,541444 | -0,04% |
| 2022-06-28 | 1,542055 | +0,07% |
| 2022-06-27 | 1,541033 | +0,05% |
| 2022-06-24 | 1,540305 | +0,05% |
| 2022-06-23 | 1,539544 | +0,00% |
| 2022-06-22 | 1,539485 | +0,01% |
| 2022-06-21 | 1,539269 | +0,06% |
| 2022-06-20 | 1,538415 | -0,01% |
| 2022-06-17 | 1,538552 | -0,04% |
| 2022-06-16 | 1,539216 | +0,00% |
| 2022-06-15 | 1,539176 | -0,08% |
| 2022-06-14 | 1,540358 | +0,02% |
| 2022-06-13 | 1,540058 | -0,02% |
| 2022-06-10 | 1,540329 | +0,01% |
| 2022-06-09 | 1,540213 | +0,02% |
| 2022-06-08 | 1,539962 | +0,07% |
| 2022-06-07 | 1,538871 | +0,02% |
| 2022-06-03 | 1,538561 | +0,01% |
| 2022-06-02 | 1,538425 | +0,01% |
| 2022-06-01 | 1,538198 | +0,00% |
| 2022-05-31 | 1,538161 | +0,02% |
| 2022-05-27 | 1,537809 | +0,03% |
| 2022-05-26 | 1,537390 | +0,01% |
| 2022-05-25 | 1,537248 | +0,04% |
| 2022-05-24 | 1,536558 | +0,08% |
| 2022-05-23 | 1,535312 | +0,03% |
| 2022-05-20 | 1,534882 | +0,02% |
| 2022-05-19 | 1,534596 | +0,01% |
| 2022-05-18 | 1,534407 | +0,02% |
| 2022-05-17 | 1,534123 | +0,04% |
| 2022-05-16 | 1,533438 | +0,03% |
| 2022-05-13 | 1,532967 | +0,02% |
| 2022-05-12 | 1,532608 | 0,00% |
| 2022-05-11 | 1,532653 | +0,01% |
| 2022-05-10 | 1,532505 | +0,03% |
| 2022-05-09 | 1,532063 | +0,03% |
| 2022-05-06 | 1,531616 | +0,01% |
| 2022-05-05 | 1,531408 | -0,03% |
| 2022-05-04 | 1,531810 | +0,01% |
| 2022-05-03 | 1,531709 | +0,02% |
| 2022-05-02 | 1,531376 | +0,03% |
| 2022-04-29 | 1,530911 | +0,01% |
| 2022-04-28 | 1,530830 | +0,01% |
| 2022-04-27 | 1,530738 | +0,02% |
| 2022-04-26 | 1,530395 | +0,04% |
| 2022-04-25 | 1,529834 | +0,01% |
| 2022-04-22 | 1,529710 | +0,01% |
| 2022-04-21 | 1,529536 | 0,00% |
| 2022-04-20 | 1,529570 | +0,10% |
| 2022-04-19 | 1,528113 | +0,03% |
| 2022-04-14 | 1,527715 | +0,03% |
| 2022-04-13 | 1,527211 | 0,00% |
| 2022-04-12 | 1,527267 | +0,01% |
| 2022-04-11 | 1,527184 | +0,01% |
| 2022-04-08 | 1,527052 | -0,05% |
| 2022-04-07 | 1,527777 | 0,00% |
| 2022-04-06 | 1,527823 | +0,02% |
| 2022-04-05 | 1,527499 | +0,03% |
| 2022-04-04 | 1,527094 | +0,05% |
| 2022-04-01 | 1,526366 | +0,03% |
| 2022-03-31 | 1,525887 | +0,03% |
| 2022-03-30 | 1,525392 | -0,01% |
| 2022-03-29 | 1,525597 | +0,06% |
| 2022-03-28 | 1,524685 | -0,02% |
| 2022-03-25 | 1,525066 | 0,00% |
| 2022-03-24 | 1,525091 | -0,03% |
| 2022-03-23 | 1,525557 | -0,03% |
| 2022-03-22 | 1,525944 | +0,03% |
| 2022-03-21 | 1,525411 | +0,04% |
| 2022-03-18 | 1,524815 | +0,03% |
| 2022-03-17 | 1,524396 | -0,03% |
| 2022-03-16 | 1,524821 | +0,01% |
| 2022-03-11 | 1,524624 | +0,03% |
| 2022-03-10 | 1,524178 | +0,01% |
| 2022-03-09 | 1,524007 | -0,10% |
| 2022-03-08 | 1,525548 | -0,01% |
| 2022-03-07 | 1,525687 | -0,01% |
| 2022-03-04 | 1,525832 | -0,02% |
| 2022-03-03 | 1,526188 | -0,01% |
| 2022-03-02 | 1,526294 | 0,00% |
| 2022-03-01 | 1,526313 | 0,00% |
| 2022-02-28 | 1,526314 | -0,04% |
| 2022-02-25 | 1,526922 | +0,01% |
| 2022-02-24 | 1,526779 | +0,00% |
| 2022-02-23 | 1,526751 | +0,01% |
| 2022-02-22 | 1,526605 | +0,03% |
| 2022-02-21 | 1,526111 | +0,02% |
| 2022-02-18 | 1,525764 | +0,01% |
| 2022-02-17 | 1,525591 | 0,00% |
| 2022-02-16 | 1,525592 | -0,01% |
| 2022-02-15 | 1,525691 | +0,01% |
| 2022-02-14 | 1,525541 | 0,00% |
| 2022-02-11 | 1,525583 | +0,03% |
| 2022-02-10 | 1,525093 | +0,03% |
| 2022-02-09 | 1,524620 | +0,02% |
| 2022-02-08 | 1,524311 | +0,04% |
| 2022-02-07 | 1,523665 | +0,01% |
| 2022-02-04 | 1,523500 | +0,00% |
| 2022-02-03 | 1,523491 | +0,01% |
| 2022-02-02 | 1,523351 | +0,01% |
| 2022-02-01 | 1,523216 | +0,02% |
| 2022-01-31 | 1,522951 | -0,02% |
| 2022-01-28 | 1,523239 | +0,02% |
| 2022-01-27 | 1,523004 | +0,00% |
| 2022-01-26 | 1,522935 | 0,00% |
| 2022-01-25 | 1,522994 | +0,04% |
| 2022-01-24 | 1,522327 | +0,02% |
| 2022-01-21 | 1,522019 | 0,00% |
| 2022-01-20 | 1,522095 | -0,01% |
| 2022-01-19 | 1,522271 | 0,00% |
| 2022-01-18 | 1,522295 | +0,02% |
| 2022-01-17 | 1,521915 | +0,02% |
| 2022-01-14 | 1,521657 | +0,02% |
| 2022-01-13 | 1,521353 | +0,02% |
| 2022-01-12 | 1,520976 | +0,01% |
| 2022-01-11 | 1,520805 | +0,03% |
| 2022-01-10 | 1,520328 | +0,00% |
| 2022-01-07 | 1,520270 | +0,02% |
| 2022-01-06 | 1,519939 | -0,03% |
| 2022-01-05 | 1,520360 | +0,01% |
| 2022-01-04 | 1,520282 | +0,02% |
| 2022-01-03 | 1,519940 | -0,03% |
| 2021-12-31 | 1,520358 | +0,01% |
| 2021-12-30 | 1,520224 | +0,01% |
| 2021-12-29 | 1,520094 | +0,02% |
| 2021-12-28 | 1,519744 | +0,03% |
| 2021-12-27 | 1,519318 | +0,00% |
| 2021-12-23 | 1,519256 | +0,01% |
| 2021-12-22 | 1,519106 | 0,00% |
| 2021-12-21 | 1,519147 | +0,04% |
| 2021-12-20 | 1,518615 | +0,03% |
| 2021-12-17 | 1,518185 | -0,04% |
| 2021-12-16 | 1,518826 | -0,02% |
| 2021-12-15 | 1,519078 | -0,01% |
| 2021-12-14 | 1,519260 | +0,06% |
| 2021-12-13 | 1,518317 | +0,02% |
| 2021-12-10 | 1,517992 | -0,01% |
| 2021-12-09 | 1,518106 | 0,00% |
| 2021-12-08 | 1,518147 | +0,05% |
| 2021-12-07 | 1,517358 | +0,04% |
| 2021-12-06 | 1,516770 | -0,02% |
| 2021-12-03 | 1,517016 | -0,02% |
| 2021-12-02 | 1,517253 | +0,01% |
| 2021-12-01 | 1,517112 | -0,01% |
| 2021-11-30 | 1,517272 | +0,05% |
| 2021-11-29 | 1,516571 | +0,01% |
| 2021-11-26 | 1,516442 | +0,03% |
| 2021-11-25 | 1,515969 | -0,05% |
| 2021-11-24 | 1,516688 | -0,03% |
| 2021-11-23 | 1,517177 | +0,02% |
| 2021-11-22 | 1,516914 | -0,04% |
| 2021-11-19 | 1,517522 | -0,03% |
| 2021-11-18 | 1,518028 | -0,01% |
| 2021-11-17 | 1,518240 | -0,01% |
| 2021-11-16 | 1,518411 | +0,01% |
| 2021-11-15 | 1,518332 | +0,02% |
| 2021-11-12 | 1,518097 | +0,00% |
| 2021-11-11 | 1,518072 | +0,00% |
| 2021-11-10 | 1,518008 | +0,01% |
| 2021-11-09 | 1,517878 | -0,01% |
| 2021-11-08 | 1,517964 | +0,00% |
| 2021-11-05 | 1,517899 | +0,01% |
| 2021-11-04 | 1,517709 | +0,01% |
| 2021-11-03 | 1,517612 | -0,02% |
| 2021-11-02 | 1,517920 | 0,00% |
| 2021-10-29 | 1,517945 | +0,01% |
| 2021-10-28 | 1,517794 | 0,00% |
| 2021-10-27 | 1,517826 | +0,00% |
| 2021-10-26 | 1,517815 | +0,02% |
| 2021-10-25 | 1,517549 | +0,00% |
| 2021-10-22 | 1,517485 | +0,01% |
| 2021-10-21 | 1,517382 | 0,00% |
| 2021-10-20 | 1,517403 | -0,02% |
| 2021-10-19 | 1,517755 | +0,01% |
| 2021-10-18 | 1,517630 | 0,00% |
| 2021-10-15 | 1,517648 | -0,01% |
| 2021-10-14 | 1,517752 | -0,01% |
| 2021-10-13 | 1,517867 | 0,00% |
| 2021-10-12 | 1,517902 | +0,01% |
| 2021-10-11 | 1,517705 | +0,01% |
| 2021-10-08 | 1,517626 | +0,00% |
| 2021-10-07 | 1,517622 | 0,00% |
| 2021-10-06 | 1,517645 | -0,03% |
| 2021-10-05 | 1,518134 | -0,01% |
| 2021-10-04 | 1,518307 | +0,00% |
| 2021-10-01 | 1,518291 | +0,00% |
| 2021-09-30 | 1,518240 | -0,02% |
| 2021-09-29 | 1,518581 | +0,00% |
| 2021-09-28 | 1,518538 | +0,01% |
| 2021-09-24 | 1,518316 | +0,02% |
| 2021-09-23 | 1,518032 | 0,00% |
| 2021-09-22 | 1,518049 | +0,01% |
| 2021-09-21 | 1,517939 | +0,01% |
| 2021-09-20 | 1,517822 | +0,00% |
| 2021-09-17 | 1,517815 | 0,00% |
| 2021-09-16 | 1,517885 | 0,00% |
| 2021-09-15 | 1,517892 | -0,02% |
| 2021-09-14 | 1,518225 | +0,02% |
| 2021-09-13 | 1,517937 | +0,01% |
| 2021-09-10 | 1,517836 | +0,00% |
| 2021-09-09 | 1,517813 | 0,00% |
| 2021-09-08 | 1,517862 | -0,01% |
| 2021-09-07 | 1,518011 | +0,01% |
| 2021-09-06 | 1,517912 | 0,00% |
| 2021-09-03 | 1,517961 | -0,02% |
| 2021-09-02 | 1,518246 | +0,02% |
| 2021-09-01 | 1,517961 | -0,01% |
| 2021-08-31 | 1,518143 | +0,01% |
| 2021-08-30 | 1,517984 | -0,03% |
| 2021-08-27 | 1,518411 | -0,02% |
| 2021-08-26 | 1,518684 | -0,01% |
| 2021-08-25 | 1,518857 | -0,01% |
| 2021-08-24 | 1,519005 | +0,02% |
| 2021-08-23 | 1,518730 | +0,00% |
| 2021-08-19 | 1,518727 | +0,01% |
| 2021-08-18 | 1,518600 | +0,01% |
| 2021-08-17 | 1,518492 | +0,01% |
| 2021-08-16 | 1,518326 | -0,01% |
| 2021-08-13 | 1,518489 | 0,00% |
| 2021-08-12 | 1,518505 | +0,00% |
| 2021-08-11 | 1,518504 | +0,01% |
| 2021-08-10 | 1,518412 | +0,00% |
| 2021-08-09 | 1,518408 | +0,01% |
| 2021-08-06 | 1,518245 | +0,02% |
| 2021-08-05 | 1,517979 | +0,00% |
| 2021-08-04 | 1,517972 | +0,01% |
| 2021-08-03 | 1,517835 | +0,01% |
| 2021-08-02 | 1,517688 | +0,00% |
| 2021-07-30 | 1,517672 | -0,01% |
| 2021-07-29 | 1,517842 | +0,00% |
| 2021-07-28 | 1,517789 | +0,02% |
| 2021-07-27 | 1,517511 | +0,02% |
| 2021-07-26 | 1,517184 | +0,01% |
| 2021-07-23 | 1,517001 | +0,01% |
| 2021-07-22 | 1,516850 | +0,01% |
| 2021-07-21 | 1,516651 | +0,03% |
| 2021-07-20 | 1,516229 | +0,01% |
| 2021-07-19 | 1,516127 | +0,02% |
| 2021-07-16 | 1,515808 | +0,01% |
| 2021-07-15 | 1,515623 | +0,01% |
| 2021-07-14 | 1,515463 | 0,00% |
| 2021-07-13 | 1,515535 | +0,01% |
| 2021-07-12 | 1,515433 | +0,02% |
| 2021-07-09 | 1,515191 | +0,01% |
| 2021-07-08 | 1,515094 | +0,01% |
| 2021-07-07 | 1,514995 | +0,01% |
| 2021-07-06 | 1,514885 | +0,02% |
| 2021-07-05 | 1,514562 | -0,02% |
| 2021-07-02 | 1,514803 | +0,03% |
| 2021-07-01 | 1,514334 | +0,00% |
| 2021-06-30 | 1,514264 | 0,00% |
| 2021-06-29 | 1,514296 | +0,02% |
| 2021-06-28 | 1,514020 | 0,00% |
| 2021-06-25 | 1,514026 | 0,00% |
| 2021-06-24 | 1,514095 | 0,00% |
| 2021-06-23 | 1,514116 | -0,01% |
| 2021-06-22 | 1,514215 | +0,02% |
| 2021-06-21 | 1,513856 | +0,00% |
| 2021-06-18 | 1,513852 | 0,00% |
| 2021-06-17 | 1,513894 | -0,02% |
| 2021-06-16 | 1,514169 | 0,00% |
| 2021-06-15 | 1,514200 | +0,03% |
| 2021-06-14 | 1,513815 | +0,01% |
| 2021-06-11 | 1,513732 | +0,01% |
| 2021-06-10 | 1,513582 | +0,01% |
| 2021-06-09 | 1,513455 | +0,00% |
| 2021-06-08 | 1,513401 | +0,01% |
| 2021-06-07 | 1,513264 | +0,01% |
| 2021-06-04 | 1,513073 | -0,01% |
| 2021-06-03 | 1,513155 | 0,00% |
| 2021-06-02 | 1,513200 | +0,00% |
| 2021-06-01 | 1,513198 | +0,01% |
| 2021-05-31 | 1,513076 | -0,01% |
| 2021-05-28 | 1,513290 | +0,03% |
| 2021-05-27 | 1,512781 | +0,02% |
| 2021-05-26 | 1,512419 | +0,02% |
| 2021-05-25 | 1,512190 | +0,03% |
| 2021-05-21 | 1,511797 | 0,00% |
| 2021-05-20 | 1,511850 | -0,03% |
| 2021-05-19 | 1,512350 | -0,05% |
| 2021-05-18 | 1,513080 | 0,00% |
| 2021-05-17 | 1,513148 | -0,03% |
| 2021-05-14 | 1,513645 | -0,02% |
| 2021-05-13 | 1,514017 | -0,01% |
| 2021-05-12 | 1,514235 | +0,00% |
| 2021-05-11 | 1,514205 | +0,01% |
| 2021-05-10 | 1,514037 | +0,00% |
| 2021-05-07 | 1,514004 | +0,01% |
| 2021-05-06 | 1,513892 | +0,00% |
| 2021-05-05 | 1,513819 | 0,00% |
| 2021-05-04 | 1,513838 | +0,01% |
| 2021-05-03 | 1,513619 | 0,00% |
| 2021-04-30 | 1,513638 | -0,02% |
| 2021-04-29 | 1,513905 | +0,00% |
| 2021-04-28 | 1,513887 | +0,00% |
| 2021-04-27 | 1,513869 | +0,02% |
| 2021-04-26 | 1,513550 | +0,02% |
| 2021-04-23 | 1,513295 | +0,01% |
| 2021-04-22 | 1,513180 | -0,02% |
| 2021-04-21 | 1,513554 | +0,02% |
| 2021-04-20 | 1,513318 | +0,03% |
| 2021-04-19 | 1,512886 | +0,03% |
| 2021-04-16 | 1,512379 | +0,02% |
| 2021-04-15 | 1,512026 | 0,00% |
| 2021-04-14 | 1,512048 | +0,00% |
| 2021-04-13 | 1,511993 | +0,01% |
| 2021-04-12 | 1,511879 | +0,00% |
| 2021-04-09 | 1,511875 | +0,01% |
| 2021-04-08 | 1,511687 | +0,00% |
| 2021-04-07 | 1,511667 | – |