| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -78,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000705272 | 2,226340 | 2.922.100.000 | |
| 2025-04-22 | HU0000705272 | 2,178570 | 2.858.610.000 | |
| 2025-04-17 | HU0000705272 | 2,173706 | 2.852.560.000 | |
| 2025-04-16 | HU0000705272 | 2,173949 | 2.852.880.000 | |
| 2025-04-15 | HU0000705272 | 2,212244 | 2.900.770.000 | |
| 2025-04-14 | HU0000705272 | 2,188453 | 2.869.410.000 | |
| 2025-04-11 | HU0000705272 | 2,149307 | 2.818.040.000 | |
| 2025-04-10 | HU0000705272 | 2,147827 | 2.815.680.000 | |
| 2025-04-09 | HU0000705272 | 2,139575 | 2.807.980.000 | |
| 2025-04-08 | HU0000705272 | 2,111903 | 2.771.640.000 | |
|
|
||||
| 2025-04-07 | HU0000705272 | 2,095440 | 2.750.010.000 | |
| 2025-04-04 | HU0000705272 | 2,120243 | 2.782.160.000 | |
| 2025-04-03 | HU0000705272 | 2,215249 | 2.912.970.000 | |
| 2025-04-02 | HU0000705272 | 2,333012 | 3.070.540.000 | |
| 2025-04-01 | HU0000705272 | 2,334817 | 3.058.420.000 | |
| 2025-03-31 | HU0000705272 | 2,304957 | 3.004.630.000 | |
| 2025-03-28 | HU0000705272 | 2,332254 | 3.040.210.000 | |
| 2025-03-27 | HU0000705272 | 2,367582 | 3.079.160.000 | |
| 2025-03-26 | HU0000705272 | 2,368028 | 3.077.840.000 | |