Aktuális árfolyam
2,8997
2026-04-01
Eszközérték
4.092 M
Forint
Hozam (1 év)
+37,30%
Évesített hozam (CAGR)
+38,16%
Maximum ár
3,1072
Minimum ár
2,1119
Volatilitás
16,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,899692 | +1,41% |
| 2026-03-31 | 2,859276 | +0,69% |
| 2026-03-30 | 2,839575 | -0,55% |
| 2026-03-27 | 2,855354 | -0,64% |
| 2026-03-26 | 2,873855 | -3,04% |
| 2026-03-25 | 2,964048 | +1,22% |
| 2026-03-24 | 2,928244 | -2,17% |
| 2026-03-23 | 2,993084 | +2,41% |
| 2026-03-20 | 2,922628 | -2,37% |
| 2026-03-19 | 2,993494 | +0,18% |
| 2026-03-18 | 2,988066 | -1,70% |
| 2026-03-17 | 3,039815 | +0,49% |
| 2026-03-16 | 3,025140 | +1,60% |
| 2026-03-13 | 2,977587 | +1,25% |
| 2026-03-12 | 2,940934 | -2,51% |
| 2026-03-11 | 3,016733 | +0,76% |
| 2026-03-10 | 2,994055 | -1,65% |
| 2026-03-09 | 3,044272 | +2,37% |
| 2026-03-06 | 2,973901 | +0,33% |
| 2026-03-05 | 2,964094 | -2,08% |
| 2026-03-04 | 3,027055 | +1,85% |
| 2026-03-03 | 2,972173 | -2,58% |
| 2026-03-02 | 3,050795 | -0,25% |
| 2026-02-27 | 3,058402 | -0,48% |
| 2026-02-26 | 3,073161 | -1,10% |
| 2026-02-25 | 3,107187 | +0,38% |
| 2026-02-24 | 3,095371 | +1,77% |
| 2026-02-23 | 3,041506 | -0,51% |
| 2026-02-20 | 3,057056 | +2,02% |
| 2026-02-19 | 2,996550 | +0,09% |
| 2026-02-18 | 2,993898 | +1,02% |
| 2026-02-17 | 2,963796 | +0,04% |
| 2026-02-16 | 2,962697 | +0,04% |
| 2026-02-13 | 2,961365 | -0,48% |
| 2026-02-12 | 2,975544 | -0,03% |
| 2026-02-11 | 2,976345 | +1,78% |
| 2026-02-10 | 2,924319 | -0,22% |
| 2026-02-09 | 2,930885 | +0,18% |
| 2026-02-06 | 2,925551 | +2,04% |
| 2026-02-05 | 2,867085 | -0,99% |
| 2026-02-04 | 2,895741 | -1,16% |
| 2026-02-03 | 2,929723 | +1,25% |
| 2026-02-02 | 2,893490 | +0,09% |
| 2026-01-30 | 2,890766 | -0,26% |
| 2026-01-29 | 2,898211 | -0,21% |
| 2026-01-28 | 2,904176 | -0,24% |
| 2026-01-27 | 2,911304 | +1,16% |
| 2026-01-26 | 2,878023 | -0,28% |
| 2026-01-23 | 2,886119 | -0,46% |
| 2026-01-22 | 2,899440 | +0,46% |
| 2026-01-21 | 2,886285 | +1,49% |
| 2026-01-20 | 2,843810 | -2,27% |
| 2026-01-19 | 2,909881 | -0,04% |
| 2026-01-16 | 2,910925 | -0,05% |
| 2026-01-15 | 2,912259 | +1,72% |
| 2026-01-14 | 2,862948 | -0,05% |
| 2026-01-13 | 2,864360 | -0,23% |
| 2026-01-12 | 2,871011 | +0,40% |
| 2026-01-09 | 2,859552 | +1,46% |
| 2026-01-08 | 2,818378 | -0,66% |
| 2026-01-07 | 2,837123 | -0,22% |
| 2026-01-06 | 2,843359 | +0,82% |
| 2026-01-05 | 2,820367 | +3,11% |
| 2025-12-31 | 2,735342 | -0,27% |
| 2025-12-30 | 2,742706 | +0,16% |
| 2025-12-29 | 2,738445 | 0,00% |
| 2025-12-23 | 2,738520 | +1,33% |
| 2025-12-22 | 2,702616 | +0,31% |
| 2025-12-19 | 2,694257 | +0,29% |
| 2025-12-18 | 2,686482 | +2,18% |
| 2025-12-17 | 2,629172 | -0,27% |
| 2025-12-16 | 2,636404 | -1,05% |
| 2025-12-15 | 2,664330 | +0,48% |
| 2025-12-12 | 2,651473 | -1,15% |
| 2025-12-11 | 2,682221 | -1,15% |
| 2025-12-10 | 2,713501 | +0,54% |
| 2025-12-09 | 2,698925 | +0,43% |
| 2025-12-08 | 2,687391 | +0,07% |
| 2025-12-05 | 2,685475 | +0,96% |
| 2025-12-04 | 2,659977 | +0,28% |
| 2025-12-03 | 2,652547 | -0,19% |
| 2025-12-02 | 2,657516 | +0,48% |
| 2025-12-01 | 2,644699 | -0,71% |
| 2025-11-28 | 2,663503 | +0,11% |
| 2025-11-27 | 2,660513 | -0,14% |
| 2025-11-26 | 2,664305 | +1,34% |
| 2025-11-25 | 2,629104 | -0,34% |
| 2025-11-24 | 2,638038 | +1,09% |
| 2025-11-21 | 2,609633 | -0,56% |
| 2025-11-20 | 2,624220 | -0,56% |
| 2025-11-19 | 2,639077 | +0,19% |
| 2025-11-18 | 2,634056 | -0,91% |
| 2025-11-17 | 2,658306 | -0,88% |
| 2025-11-14 | 2,681844 | +0,35% |
| 2025-11-13 | 2,672518 | -1,91% |
| 2025-11-12 | 2,724522 | -0,07% |
| 2025-11-11 | 2,726315 | +0,95% |
| 2025-11-10 | 2,700610 | +1,25% |
| 2025-11-07 | 2,667192 | -1,14% |
| 2025-11-06 | 2,697998 | -1,95% |
| 2025-11-05 | 2,751572 | +0,13% |
| 2025-11-04 | 2,747911 | -1,18% |
| 2025-11-03 | 2,780806 | +0,87% |
| 2025-10-31 | 2,756913 | -0,06% |
| 2025-10-30 | 2,758530 | -0,70% |
| 2025-10-29 | 2,778096 | +1,10% |
| 2025-10-28 | 2,747749 | +0,00% |
| 2025-10-27 | 2,747667 | +2,05% |
| 2025-10-22 | 2,692535 | -0,11% |
| 2025-10-21 | 2,695465 | -0,37% |
| 2025-10-20 | 2,705448 | +1,42% |
| 2025-10-17 | 2,667497 | -0,33% |
| 2025-10-16 | 2,676407 | +0,40% |
| 2025-10-15 | 2,665762 | +0,44% |
| 2025-10-14 | 2,653952 | -0,68% |
| 2025-10-13 | 2,672242 | +2,55% |
| 2025-10-10 | 2,605821 | -2,81% |
| 2025-10-09 | 2,681177 | -0,30% |
| 2025-10-08 | 2,689346 | +1,35% |
| 2025-10-07 | 2,653403 | +0,53% |
| 2025-10-06 | 2,639345 | +0,75% |
| 2025-10-03 | 2,619611 | +0,48% |
| 2025-10-02 | 2,607122 | +0,35% |
| 2025-10-01 | 2,598154 | +0,54% |
| 2025-09-30 | 2,584101 | +0,18% |
| 2025-09-29 | 2,579418 | +0,13% |
| 2025-09-26 | 2,576003 | +0,10% |
| 2025-09-25 | 2,573395 | -0,26% |
| 2025-09-24 | 2,580207 | -0,17% |
| 2025-09-23 | 2,584496 | +0,06% |
| 2025-09-22 | 2,582901 | +0,57% |
| 2025-09-19 | 2,568304 | +0,68% |
| 2025-09-18 | 2,551060 | +0,53% |
| 2025-09-17 | 2,537660 | -0,19% |
| 2025-09-16 | 2,542579 | -0,13% |
| 2025-09-15 | 2,545764 | -0,07% |
| 2025-09-12 | 2,547433 | -0,14% |
| 2025-09-11 | 2,550906 | +0,41% |
| 2025-09-10 | 2,540511 | +1,54% |
| 2025-09-09 | 2,501998 | +0,51% |
| 2025-09-08 | 2,489214 | +0,41% |
| 2025-09-05 | 2,479016 | -0,01% |
| 2025-09-04 | 2,479300 | +0,23% |
| 2025-09-03 | 2,473650 | +0,26% |
| 2025-09-02 | 2,467203 | +0,13% |
| 2025-09-01 | 2,463881 | -0,62% |
| 2025-08-29 | 2,479368 | -1,70% |
| 2025-08-28 | 2,522366 | -0,02% |
| 2025-08-27 | 2,522911 | -0,18% |
| 2025-08-26 | 2,527476 | +0,13% |
| 2025-08-25 | 2,524100 | -0,24% |
| 2025-08-22 | 2,530127 | +1,50% |
| 2025-08-21 | 2,492782 | -0,06% |
| 2025-08-19 | 2,494322 | -1,10% |
| 2025-08-18 | 2,522148 | +0,45% |
| 2025-08-15 | 2,510907 | -0,45% |
| 2025-08-14 | 2,522317 | -0,04% |
| 2025-08-13 | 2,523361 | -0,49% |
| 2025-08-12 | 2,535830 | +1,10% |
| 2025-08-11 | 2,508346 | -0,11% |
| 2025-08-08 | 2,511164 | +0,13% |
| 2025-08-07 | 2,507881 | +0,46% |
| 2025-08-06 | 2,496441 | -0,35% |
| 2025-08-05 | 2,505317 | +0,43% |
| 2025-08-04 | 2,494676 | -0,08% |
| 2025-08-01 | 2,496764 | -1,29% |
| 2025-07-31 | 2,529516 | +0,39% |
| 2025-07-30 | 2,519648 | +0,09% |
| 2025-07-29 | 2,517273 | +1,20% |
| 2025-07-28 | 2,487504 | +0,65% |
| 2025-07-25 | 2,471506 | -0,59% |
| 2025-07-24 | 2,486173 | -0,56% |
| 2025-07-23 | 2,500272 | +0,75% |
| 2025-07-22 | 2,481603 | -1,29% |
| 2025-07-21 | 2,514057 | +0,22% |
| 2025-07-18 | 2,508594 | -0,68% |
| 2025-07-17 | 2,525789 | +0,96% |
| 2025-07-16 | 2,501726 | +0,18% |
| 2025-07-15 | 2,497216 | +0,71% |
| 2025-07-14 | 2,479513 | -0,14% |
| 2025-07-11 | 2,483111 | +0,07% |
| 2025-07-10 | 2,481344 | -0,19% |
| 2025-07-09 | 2,486136 | +0,85% |
| 2025-07-08 | 2,465177 | +0,04% |
| 2025-07-07 | 2,464236 | -0,04% |
| 2025-07-04 | 2,465309 | -0,92% |
| 2025-07-03 | 2,488212 | +1,17% |
| 2025-07-02 | 2,459397 | +0,93% |
| 2025-07-01 | 2,436810 | -0,46% |
| 2025-06-30 | 2,448167 | -0,26% |
| 2025-06-27 | 2,454517 | +0,30% |
| 2025-06-26 | 2,447204 | -0,27% |
| 2025-06-25 | 2,453775 | -0,12% |
| 2025-06-24 | 2,456738 | +1,35% |
| 2025-06-23 | 2,424102 | +0,57% |
| 2025-06-20 | 2,410306 | -0,02% |
| 2025-06-19 | 2,410858 | -0,80% |
| 2025-06-18 | 2,430354 | +0,51% |
| 2025-06-17 | 2,418053 | -0,43% |
| 2025-06-16 | 2,428426 | +0,68% |
| 2025-06-13 | 2,411930 | -0,84% |
| 2025-06-12 | 2,432297 | -0,77% |
| 2025-06-11 | 2,451215 | -0,16% |
| 2025-06-10 | 2,455244 | +0,63% |
| 2025-06-06 | 2,439760 | +0,43% |
| 2025-06-05 | 2,429221 | +0,33% |
| 2025-06-04 | 2,421212 | +0,74% |
| 2025-06-03 | 2,403385 | +0,78% |
| 2025-06-02 | 2,384737 | -0,58% |
| 2025-05-30 | 2,398657 | -1,19% |
| 2025-05-29 | 2,427665 | +0,65% |
| 2025-05-28 | 2,412006 | -0,23% |
| 2025-05-27 | 2,417484 | +1,16% |
| 2025-05-26 | 2,389814 | +0,22% |
| 2025-05-23 | 2,384674 | -0,54% |
| 2025-05-22 | 2,397587 | -0,19% |
| 2025-05-21 | 2,402073 | -0,51% |
| 2025-05-20 | 2,414448 | -0,52% |
| 2025-05-19 | 2,427051 | -0,59% |
| 2025-05-16 | 2,441405 | +0,17% |
| 2025-05-15 | 2,437302 | +0,11% |
| 2025-05-14 | 2,434742 | -0,31% |
| 2025-05-13 | 2,442254 | +0,92% |
| 2025-05-12 | 2,419918 | +3,67% |
| 2025-05-09 | 2,334161 | +0,70% |
| 2025-05-08 | 2,317991 | +0,50% |
| 2025-05-07 | 2,306362 | -0,52% |
| 2025-05-06 | 2,318436 | -0,40% |
| 2025-05-05 | 2,327696 | +3,17% |
| 2025-04-30 | 2,256214 | +0,28% |
| 2025-04-29 | 2,249996 | +0,07% |
| 2025-04-28 | 2,248343 | -0,19% |
| 2025-04-25 | 2,252697 | +0,15% |
| 2025-04-24 | 2,249301 | +1,03% |
| 2025-04-23 | 2,226340 | +2,19% |
| 2025-04-22 | 2,178570 | +0,22% |
| 2025-04-17 | 2,173706 | -0,01% |
| 2025-04-16 | 2,173949 | -1,73% |
| 2025-04-15 | 2,212244 | +1,09% |
| 2025-04-14 | 2,188453 | +1,82% |
| 2025-04-11 | 2,149307 | +0,07% |
| 2025-04-10 | 2,147827 | +0,39% |
| 2025-04-09 | 2,139575 | +1,31% |
| 2025-04-08 | 2,111903 | – |