Aktuális árfolyam
2,8997
2026-04-01
Eszközérték
4.092 M
Forint
Hozam (3 év)
+50,84%
Évesített hozam (CAGR)
+14,82%
Maximum ár
3,1072
Minimum ár
1,8325
Volatilitás
15,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,899692 | +1,41% |
| 2026-03-31 | 2,859276 | +0,69% |
| 2026-03-30 | 2,839575 | -0,55% |
| 2026-03-27 | 2,855354 | -0,64% |
| 2026-03-26 | 2,873855 | -3,04% |
| 2026-03-25 | 2,964048 | +1,22% |
| 2026-03-24 | 2,928244 | -2,17% |
| 2026-03-23 | 2,993084 | +2,41% |
| 2026-03-20 | 2,922628 | -2,37% |
| 2026-03-19 | 2,993494 | +0,18% |
| 2026-03-18 | 2,988066 | -1,70% |
| 2026-03-17 | 3,039815 | +0,49% |
| 2026-03-16 | 3,025140 | +1,60% |
| 2026-03-13 | 2,977587 | +1,25% |
| 2026-03-12 | 2,940934 | -2,51% |
| 2026-03-11 | 3,016733 | +0,76% |
| 2026-03-10 | 2,994055 | -1,65% |
| 2026-03-09 | 3,044272 | +2,37% |
| 2026-03-06 | 2,973901 | +0,33% |
| 2026-03-05 | 2,964094 | -2,08% |
| 2026-03-04 | 3,027055 | +1,85% |
| 2026-03-03 | 2,972173 | -2,58% |
| 2026-03-02 | 3,050795 | -0,25% |
| 2026-02-27 | 3,058402 | -0,48% |
| 2026-02-26 | 3,073161 | -1,10% |
| 2026-02-25 | 3,107187 | +0,38% |
| 2026-02-24 | 3,095371 | +1,77% |
| 2026-02-23 | 3,041506 | -0,51% |
| 2026-02-20 | 3,057056 | +2,02% |
| 2026-02-19 | 2,996550 | +0,09% |
| 2026-02-18 | 2,993898 | +1,02% |
| 2026-02-17 | 2,963796 | +0,04% |
| 2026-02-16 | 2,962697 | +0,04% |
| 2026-02-13 | 2,961365 | -0,48% |
| 2026-02-12 | 2,975544 | -0,03% |
| 2026-02-11 | 2,976345 | +1,78% |
| 2026-02-10 | 2,924319 | -0,22% |
| 2026-02-09 | 2,930885 | +0,18% |
| 2026-02-06 | 2,925551 | +2,04% |
| 2026-02-05 | 2,867085 | -0,99% |
| 2026-02-04 | 2,895741 | -1,16% |
| 2026-02-03 | 2,929723 | +1,25% |
| 2026-02-02 | 2,893490 | +0,09% |
| 2026-01-30 | 2,890766 | -0,26% |
| 2026-01-29 | 2,898211 | -0,21% |
| 2026-01-28 | 2,904176 | -0,24% |
| 2026-01-27 | 2,911304 | +1,16% |
| 2026-01-26 | 2,878023 | -0,28% |
| 2026-01-23 | 2,886119 | -0,46% |
| 2026-01-22 | 2,899440 | +0,46% |
| 2026-01-21 | 2,886285 | +1,49% |
| 2026-01-20 | 2,843810 | -2,27% |
| 2026-01-19 | 2,909881 | -0,04% |
| 2026-01-16 | 2,910925 | -0,05% |
| 2026-01-15 | 2,912259 | +1,72% |
| 2026-01-14 | 2,862948 | -0,05% |
| 2026-01-13 | 2,864360 | -0,23% |
| 2026-01-12 | 2,871011 | +0,40% |
| 2026-01-09 | 2,859552 | +1,46% |
| 2026-01-08 | 2,818378 | -0,66% |
| 2026-01-07 | 2,837123 | -0,22% |
| 2026-01-06 | 2,843359 | +0,82% |
| 2026-01-05 | 2,820367 | +3,11% |
| 2025-12-31 | 2,735342 | -0,27% |
| 2025-12-30 | 2,742706 | +0,16% |
| 2025-12-29 | 2,738445 | 0,00% |
| 2025-12-23 | 2,738520 | +1,33% |
| 2025-12-22 | 2,702616 | +0,31% |
| 2025-12-19 | 2,694257 | +0,29% |
| 2025-12-18 | 2,686482 | +2,18% |
| 2025-12-17 | 2,629172 | -0,27% |
| 2025-12-16 | 2,636404 | -1,05% |
| 2025-12-15 | 2,664330 | +0,48% |
| 2025-12-12 | 2,651473 | -1,15% |
| 2025-12-11 | 2,682221 | -1,15% |
| 2025-12-10 | 2,713501 | +0,54% |
| 2025-12-09 | 2,698925 | +0,43% |
| 2025-12-08 | 2,687391 | +0,07% |
| 2025-12-05 | 2,685475 | +0,96% |
| 2025-12-04 | 2,659977 | +0,28% |
| 2025-12-03 | 2,652547 | -0,19% |
| 2025-12-02 | 2,657516 | +0,48% |
| 2025-12-01 | 2,644699 | -0,71% |
| 2025-11-28 | 2,663503 | +0,11% |
| 2025-11-27 | 2,660513 | -0,14% |
| 2025-11-26 | 2,664305 | +1,34% |
| 2025-11-25 | 2,629104 | -0,34% |
| 2025-11-24 | 2,638038 | +1,09% |
| 2025-11-21 | 2,609633 | -0,56% |
| 2025-11-20 | 2,624220 | -0,56% |
| 2025-11-19 | 2,639077 | +0,19% |
| 2025-11-18 | 2,634056 | -0,91% |
| 2025-11-17 | 2,658306 | -0,88% |
| 2025-11-14 | 2,681844 | +0,35% |
| 2025-11-13 | 2,672518 | -1,91% |
| 2025-11-12 | 2,724522 | -0,07% |
| 2025-11-11 | 2,726315 | +0,95% |
| 2025-11-10 | 2,700610 | +1,25% |
| 2025-11-07 | 2,667192 | -1,14% |
| 2025-11-06 | 2,697998 | -1,95% |
| 2025-11-05 | 2,751572 | +0,13% |
| 2025-11-04 | 2,747911 | -1,18% |
| 2025-11-03 | 2,780806 | +0,87% |
| 2025-10-31 | 2,756913 | -0,06% |
| 2025-10-30 | 2,758530 | -0,70% |
| 2025-10-29 | 2,778096 | +1,10% |
| 2025-10-28 | 2,747749 | +0,00% |
| 2025-10-27 | 2,747667 | +2,05% |
| 2025-10-22 | 2,692535 | -0,11% |
| 2025-10-21 | 2,695465 | -0,37% |
| 2025-10-20 | 2,705448 | +1,42% |
| 2025-10-17 | 2,667497 | -0,33% |
| 2025-10-16 | 2,676407 | +0,40% |
| 2025-10-15 | 2,665762 | +0,44% |
| 2025-10-14 | 2,653952 | -0,68% |
| 2025-10-13 | 2,672242 | +2,55% |
| 2025-10-10 | 2,605821 | -2,81% |
| 2025-10-09 | 2,681177 | -0,30% |
| 2025-10-08 | 2,689346 | +1,35% |
| 2025-10-07 | 2,653403 | +0,53% |
| 2025-10-06 | 2,639345 | +0,75% |
| 2025-10-03 | 2,619611 | +0,48% |
| 2025-10-02 | 2,607122 | +0,35% |
| 2025-10-01 | 2,598154 | +0,54% |
| 2025-09-30 | 2,584101 | +0,18% |
| 2025-09-29 | 2,579418 | +0,13% |
| 2025-09-26 | 2,576003 | +0,10% |
| 2025-09-25 | 2,573395 | -0,26% |
| 2025-09-24 | 2,580207 | -0,17% |
| 2025-09-23 | 2,584496 | +0,06% |
| 2025-09-22 | 2,582901 | +0,57% |
| 2025-09-19 | 2,568304 | +0,68% |
| 2025-09-18 | 2,551060 | +0,53% |
| 2025-09-17 | 2,537660 | -0,19% |
| 2025-09-16 | 2,542579 | -0,13% |
| 2025-09-15 | 2,545764 | -0,07% |
| 2025-09-12 | 2,547433 | -0,14% |
| 2025-09-11 | 2,550906 | +0,41% |
| 2025-09-10 | 2,540511 | +1,54% |
| 2025-09-09 | 2,501998 | +0,51% |
| 2025-09-08 | 2,489214 | +0,41% |
| 2025-09-05 | 2,479016 | -0,01% |
| 2025-09-04 | 2,479300 | +0,23% |
| 2025-09-03 | 2,473650 | +0,26% |
| 2025-09-02 | 2,467203 | +0,13% |
| 2025-09-01 | 2,463881 | -0,62% |
| 2025-08-29 | 2,479368 | -1,70% |
| 2025-08-28 | 2,522366 | -0,02% |
| 2025-08-27 | 2,522911 | -0,18% |
| 2025-08-26 | 2,527476 | +0,13% |
| 2025-08-25 | 2,524100 | -0,24% |
| 2025-08-22 | 2,530127 | +1,50% |
| 2025-08-21 | 2,492782 | -0,06% |
| 2025-08-19 | 2,494322 | -1,10% |
| 2025-08-18 | 2,522148 | +0,45% |
| 2025-08-15 | 2,510907 | -0,45% |
| 2025-08-14 | 2,522317 | -0,04% |
| 2025-08-13 | 2,523361 | -0,49% |
| 2025-08-12 | 2,535830 | +1,10% |
| 2025-08-11 | 2,508346 | -0,11% |
| 2025-08-08 | 2,511164 | +0,13% |
| 2025-08-07 | 2,507881 | +0,46% |
| 2025-08-06 | 2,496441 | -0,35% |
| 2025-08-05 | 2,505317 | +0,43% |
| 2025-08-04 | 2,494676 | -0,08% |
| 2025-08-01 | 2,496764 | -1,29% |
| 2025-07-31 | 2,529516 | +0,39% |
| 2025-07-30 | 2,519648 | +0,09% |
| 2025-07-29 | 2,517273 | +1,20% |
| 2025-07-28 | 2,487504 | +0,65% |
| 2025-07-25 | 2,471506 | -0,59% |
| 2025-07-24 | 2,486173 | -0,56% |
| 2025-07-23 | 2,500272 | +0,75% |
| 2025-07-22 | 2,481603 | -1,29% |
| 2025-07-21 | 2,514057 | +0,22% |
| 2025-07-18 | 2,508594 | -0,68% |
| 2025-07-17 | 2,525789 | +0,96% |
| 2025-07-16 | 2,501726 | +0,18% |
| 2025-07-15 | 2,497216 | +0,71% |
| 2025-07-14 | 2,479513 | -0,14% |
| 2025-07-11 | 2,483111 | +0,07% |
| 2025-07-10 | 2,481344 | -0,19% |
| 2025-07-09 | 2,486136 | +0,85% |
| 2025-07-08 | 2,465177 | +0,04% |
| 2025-07-07 | 2,464236 | -0,04% |
| 2025-07-04 | 2,465309 | -0,92% |
| 2025-07-03 | 2,488212 | +1,17% |
| 2025-07-02 | 2,459397 | +0,93% |
| 2025-07-01 | 2,436810 | -0,46% |
| 2025-06-30 | 2,448167 | -0,26% |
| 2025-06-27 | 2,454517 | +0,30% |
| 2025-06-26 | 2,447204 | -0,27% |
| 2025-06-25 | 2,453775 | -0,12% |
| 2025-06-24 | 2,456738 | +1,35% |
| 2025-06-23 | 2,424102 | +0,57% |
| 2025-06-20 | 2,410306 | -0,02% |
| 2025-06-19 | 2,410858 | -0,80% |
| 2025-06-18 | 2,430354 | +0,51% |
| 2025-06-17 | 2,418053 | -0,43% |
| 2025-06-16 | 2,428426 | +0,68% |
| 2025-06-13 | 2,411930 | -0,84% |
| 2025-06-12 | 2,432297 | -0,77% |
| 2025-06-11 | 2,451215 | -0,16% |
| 2025-06-10 | 2,455244 | +0,63% |
| 2025-06-06 | 2,439760 | +0,43% |
| 2025-06-05 | 2,429221 | +0,33% |
| 2025-06-04 | 2,421212 | +0,74% |
| 2025-06-03 | 2,403385 | +0,78% |
| 2025-06-02 | 2,384737 | -0,58% |
| 2025-05-30 | 2,398657 | -1,19% |
| 2025-05-29 | 2,427665 | +0,65% |
| 2025-05-28 | 2,412006 | -0,23% |
| 2025-05-27 | 2,417484 | +1,16% |
| 2025-05-26 | 2,389814 | +0,22% |
| 2025-05-23 | 2,384674 | -0,54% |
| 2025-05-22 | 2,397587 | -0,19% |
| 2025-05-21 | 2,402073 | -0,51% |
| 2025-05-20 | 2,414448 | -0,52% |
| 2025-05-19 | 2,427051 | -0,59% |
| 2025-05-16 | 2,441405 | +0,17% |
| 2025-05-15 | 2,437302 | +0,11% |
| 2025-05-14 | 2,434742 | -0,31% |
| 2025-05-13 | 2,442254 | +0,92% |
| 2025-05-12 | 2,419918 | +3,67% |
| 2025-05-09 | 2,334161 | +0,70% |
| 2025-05-08 | 2,317991 | +0,50% |
| 2025-05-07 | 2,306362 | -0,52% |
| 2025-05-06 | 2,318436 | -0,40% |
| 2025-05-05 | 2,327696 | +3,17% |
| 2025-04-30 | 2,256214 | +0,28% |
| 2025-04-29 | 2,249996 | +0,07% |
| 2025-04-28 | 2,248343 | -0,19% |
| 2025-04-25 | 2,252697 | +0,15% |
| 2025-04-24 | 2,249301 | +1,03% |
| 2025-04-23 | 2,226340 | +2,19% |
| 2025-04-22 | 2,178570 | +0,22% |
| 2025-04-17 | 2,173706 | -0,01% |
| 2025-04-16 | 2,173949 | -1,73% |
| 2025-04-15 | 2,212244 | +1,09% |
| 2025-04-14 | 2,188453 | +1,82% |
| 2025-04-11 | 2,149307 | +0,07% |
| 2025-04-10 | 2,147827 | +0,39% |
| 2025-04-09 | 2,139575 | +1,31% |
| 2025-04-08 | 2,111903 | +0,79% |
| 2025-04-07 | 2,095440 | -1,17% |
| 2025-04-04 | 2,120243 | -4,29% |
| 2025-04-03 | 2,215249 | -5,05% |
| 2025-04-02 | 2,333012 | -0,08% |
| 2025-04-01 | 2,334817 | +1,30% |
| 2025-03-31 | 2,304957 | -1,17% |
| 2025-03-28 | 2,332254 | -1,49% |
| 2025-03-27 | 2,367582 | -0,02% |
| 2025-03-26 | 2,368028 | -0,62% |
| 2025-03-25 | 2,382781 | +0,41% |
| 2025-03-24 | 2,373166 | +0,96% |
| 2025-03-21 | 2,350668 | +0,34% |
| 2025-03-20 | 2,342664 | +0,36% |
| 2025-03-19 | 2,334261 | +1,18% |
| 2025-03-18 | 2,307059 | -1,02% |
| 2025-03-17 | 2,330803 | +0,42% |
| 2025-03-14 | 2,321098 | +1,80% |
| 2025-03-13 | 2,280044 | -0,85% |
| 2025-03-12 | 2,299584 | +1,47% |
| 2025-03-11 | 2,266262 | -0,43% |
| 2025-03-10 | 2,275997 | -1,77% |
| 2025-03-07 | 2,317100 | -0,79% |
| 2025-03-06 | 2,335668 | -0,64% |
| 2025-03-05 | 2,350669 | +0,03% |
| 2025-03-04 | 2,350079 | -2,63% |
| 2025-03-03 | 2,413670 | -0,54% |
| 2025-02-28 | 2,426845 | -0,09% |
| 2025-02-27 | 2,429031 | -2,04% |
| 2025-02-26 | 2,479556 | +0,60% |
| 2025-02-25 | 2,464676 | -1,35% |
| 2025-02-24 | 2,498445 | -1,67% |
| 2025-02-21 | 2,540968 | -0,33% |
| 2025-02-20 | 2,549479 | +0,01% |
| 2025-02-19 | 2,549292 | +0,09% |
| 2025-02-18 | 2,547084 | +0,44% |
| 2025-02-17 | 2,535809 | +0,72% |
| 2025-02-14 | 2,517702 | -0,49% |
| 2025-02-13 | 2,530174 | +0,44% |
| 2025-02-12 | 2,519205 | -0,95% |
| 2025-02-11 | 2,543368 | -0,39% |
| 2025-02-10 | 2,553306 | +1,22% |
| 2025-02-07 | 2,522630 | -1,16% |
| 2025-02-06 | 2,552333 | +0,85% |
| 2025-02-05 | 2,530899 | -0,65% |
| 2025-02-04 | 2,547568 | +0,11% |
| 2025-02-03 | 2,544697 | +0,17% |
| 2025-01-31 | 2,540504 | +0,34% |
| 2025-01-30 | 2,531914 | +0,83% |
| 2025-01-29 | 2,511076 | +0,27% |
| 2025-01-28 | 2,504199 | +1,29% |
| 2025-01-27 | 2,472246 | -3,61% |
| 2025-01-24 | 2,564837 | -1,31% |
| 2025-01-23 | 2,598995 | +0,07% |
| 2025-01-22 | 2,597051 | +0,24% |
| 2025-01-21 | 2,590846 | -0,35% |
| 2025-01-20 | 2,599994 | -0,10% |
| 2025-01-17 | 2,602691 | +1,24% |
| 2025-01-16 | 2,570789 | +0,43% |
| 2025-01-15 | 2,559725 | +0,98% |
| 2025-01-14 | 2,534844 | -0,53% |
| 2025-01-13 | 2,548412 | -0,21% |
| 2025-01-10 | 2,553746 | -1,38% |
| 2025-01-09 | 2,589437 | -0,27% |
| 2025-01-08 | 2,596358 | +0,09% |
| 2025-01-07 | 2,594142 | -0,99% |
| 2025-01-06 | 2,620020 | +0,61% |
| 2025-01-03 | 2,604032 | +1,96% |
| 2025-01-02 | 2,553953 | +1,51% |
| 2024-12-31 | 2,515851 | -0,33% |
| 2024-12-30 | 2,524084 | -2,14% |
| 2024-12-23 | 2,579370 | +0,68% |
| 2024-12-20 | 2,561908 | +0,04% |
| 2024-12-19 | 2,560927 | +0,66% |
| 2024-12-18 | 2,544081 | -0,76% |
| 2024-12-17 | 2,563559 | -0,78% |
| 2024-12-16 | 2,583776 | -0,30% |
| 2024-12-13 | 2,591484 | +0,53% |
| 2024-12-12 | 2,577867 | -0,80% |
| 2024-12-11 | 2,598708 | +1,12% |
| 2024-12-10 | 2,569918 | -0,48% |
| 2024-12-09 | 2,582352 | -0,50% |
| 2024-12-06 | 2,595315 | -0,42% |
| 2024-12-05 | 2,606326 | -0,06% |
| 2024-12-04 | 2,607909 | +1,07% |
| 2024-12-03 | 2,580261 | +0,12% |
| 2024-12-02 | 2,577090 | +1,34% |
| 2024-11-29 | 2,542932 | +0,14% |
| 2024-11-28 | 2,539450 | +0,52% |
| 2024-11-27 | 2,526251 | -1,36% |
| 2024-11-26 | 2,561102 | -0,49% |
| 2024-11-25 | 2,573707 | -0,42% |
| 2024-11-22 | 2,584508 | +1,61% |
| 2024-11-21 | 2,543534 | +1,08% |
| 2024-11-20 | 2,516407 | -0,01% |
| 2024-11-19 | 2,516534 | +0,06% |
| 2024-11-18 | 2,515125 | +1,36% |
| 2024-11-15 | 2,481412 | -1,47% |
| 2024-11-14 | 2,518406 | +0,39% |
| 2024-11-13 | 2,508667 | -0,83% |
| 2024-11-12 | 2,529591 | -0,27% |
| 2024-11-11 | 2,536452 | +0,44% |
| 2024-11-08 | 2,525256 | -0,97% |
| 2024-11-07 | 2,550098 | +0,22% |
| 2024-11-06 | 2,544430 | +1,73% |
| 2024-11-05 | 2,501170 | +1,01% |
| 2024-11-04 | 2,476226 | +0,28% |
| 2024-10-31 | 2,469231 | -1,13% |
| 2024-10-30 | 2,497553 | -0,74% |
| 2024-10-29 | 2,516251 | +0,16% |
| 2024-10-28 | 2,512349 | -0,01% |
| 2024-10-25 | 2,512544 | +0,51% |
| 2024-10-24 | 2,499768 | -0,17% |
| 2024-10-22 | 2,504070 | -0,37% |
| 2024-10-21 | 2,513367 | -0,14% |
| 2024-10-18 | 2,516932 | -0,21% |
| 2024-10-17 | 2,522166 | +0,97% |
| 2024-10-16 | 2,497889 | +0,71% |
| 2024-10-15 | 2,480288 | -1,16% |
| 2024-10-14 | 2,509487 | +0,85% |
| 2024-10-11 | 2,488292 | +0,50% |
| 2024-10-10 | 2,475957 | +0,03% |
| 2024-10-09 | 2,475228 | +0,31% |
| 2024-10-08 | 2,467637 | +0,50% |
| 2024-10-07 | 2,455408 | +0,20% |
| 2024-10-04 | 2,450408 | +0,77% |
| 2024-10-03 | 2,431661 | -0,13% |
| 2024-10-02 | 2,434799 | +0,71% |
| 2024-10-01 | 2,417558 | -0,29% |
| 2024-09-30 | 2,424603 | -1,73% |
| 2024-09-27 | 2,467268 | -0,26% |
| 2024-09-26 | 2,473640 | +1,79% |
| 2024-09-25 | 2,430228 | -0,08% |
| 2024-09-24 | 2,432103 | +1,03% |
| 2024-09-23 | 2,407373 | +1,09% |
| 2024-09-20 | 2,381424 | -0,68% |
| 2024-09-19 | 2,397656 | +1,71% |
| 2024-09-18 | 2,357231 | -0,23% |
| 2024-09-17 | 2,362751 | +0,11% |
| 2024-09-16 | 2,360116 | -0,85% |
| 2024-09-13 | 2,380290 | +0,06% |
| 2024-09-12 | 2,378757 | +1,47% |
| 2024-09-11 | 2,344201 | +0,38% |
| 2024-09-10 | 2,335398 | +0,51% |
| 2024-09-09 | 2,323617 | +1,63% |
| 2024-09-06 | 2,286452 | -1,76% |
| 2024-09-05 | 2,327465 | -0,64% |
| 2024-09-04 | 2,342352 | -0,35% |
| 2024-09-03 | 2,350641 | -2,17% |
| 2024-09-02 | 2,402739 | +0,14% |
| 2024-08-30 | 2,399454 | +0,16% |
| 2024-08-29 | 2,395565 | +0,30% |
| 2024-08-28 | 2,388457 | -0,33% |
| 2024-08-27 | 2,396366 | -0,13% |
| 2024-08-26 | 2,399512 | -0,53% |
| 2024-08-23 | 2,412239 | +1,31% |
| 2024-08-22 | 2,380974 | -1,00% |
| 2024-08-21 | 2,404941 | -0,89% |
| 2024-08-16 | 2,426460 | +1,13% |
| 2024-08-15 | 2,399444 | +1,74% |
| 2024-08-14 | 2,358511 | -0,09% |
| 2024-08-13 | 2,360661 | +0,93% |
| 2024-08-12 | 2,338846 | +0,06% |
| 2024-08-09 | 2,337455 | +0,35% |
| 2024-08-08 | 2,329198 | +1,04% |
| 2024-08-07 | 2,305163 | +1,58% |
| 2024-08-06 | 2,269292 | +0,85% |
| 2024-08-05 | 2,250100 | -4,05% |
| 2024-08-02 | 2,345164 | -2,91% |
| 2024-08-01 | 2,415519 | -1,56% |
| 2024-07-31 | 2,453748 | +3,17% |
| 2024-07-30 | 2,378316 | +0,08% |
| 2024-07-29 | 2,376388 | -0,26% |
| 2024-07-26 | 2,382647 | +0,47% |
| 2024-07-25 | 2,371420 | -0,26% |
| 2024-07-24 | 2,377628 | -1,33% |
| 2024-07-23 | 2,409685 | +0,10% |
| 2024-07-22 | 2,407364 | +0,38% |
| 2024-07-19 | 2,398163 | -0,72% |
| 2024-07-18 | 2,415516 | -0,62% |
| 2024-07-17 | 2,430555 | -2,52% |
| 2024-07-16 | 2,493504 | +0,13% |
| 2024-07-15 | 2,490309 | -0,77% |
| 2024-07-12 | 2,509594 | -0,07% |
| 2024-07-11 | 2,511395 | -0,57% |
| 2024-07-10 | 2,525871 | +0,18% |
| 2024-07-09 | 2,521438 | +0,79% |
| 2024-07-08 | 2,501645 | +0,80% |
| 2024-07-05 | 2,481795 | +0,02% |
| 2024-07-04 | 2,481187 | -0,16% |
| 2024-07-03 | 2,485146 | +0,88% |
| 2024-07-02 | 2,463554 | +0,87% |
| 2024-07-01 | 2,442345 | -0,85% |
| 2024-06-28 | 2,463316 | -0,19% |
| 2024-06-27 | 2,467898 | +0,50% |
| 2024-06-26 | 2,455681 | +0,56% |
| 2024-06-25 | 2,442044 | +0,03% |
| 2024-06-24 | 2,441229 | -1,20% |
| 2024-06-21 | 2,470827 | -0,15% |
| 2024-06-20 | 2,474597 | -0,06% |
| 2024-06-19 | 2,476027 | +0,11% |
| 2024-06-18 | 2,473219 | +0,95% |
| 2024-06-17 | 2,449967 | -0,06% |
| 2024-06-14 | 2,451411 | +1,55% |
| 2024-06-13 | 2,413880 | +0,06% |
| 2024-06-12 | 2,412437 | +1,40% |
| 2024-06-11 | 2,379231 | +0,28% |
| 2024-06-10 | 2,372490 | +1,96% |
| 2024-06-07 | 2,326772 | -0,59% |
| 2024-06-06 | 2,340532 | +0,36% |
| 2024-06-05 | 2,332117 | +2,52% |
| 2024-06-04 | 2,274824 | -1,70% |
| 2024-06-03 | 2,314203 | +1,64% |
| 2024-05-31 | 2,276843 | -0,67% |
| 2024-05-30 | 2,292159 | +0,38% |
| 2024-05-29 | 2,283548 | -1,11% |
| 2024-05-28 | 2,309085 | +0,05% |
| 2024-05-27 | 2,307932 | -0,20% |
| 2024-05-24 | 2,312460 | +0,08% |
| 2024-05-23 | 2,310687 | +0,62% |
| 2024-05-22 | 2,296393 | +0,14% |
| 2024-05-21 | 2,293275 | -0,44% |
| 2024-05-17 | 2,303306 | +0,45% |
| 2024-05-16 | 2,292890 | -0,30% |
| 2024-05-15 | 2,299703 | +0,79% |
| 2024-05-14 | 2,281696 | +0,46% |
| 2024-05-13 | 2,271146 | -0,02% |
| 2024-05-10 | 2,271497 | -0,07% |
| 2024-05-09 | 2,273169 | -0,70% |
| 2024-05-08 | 2,289206 | +0,32% |
| 2024-05-07 | 2,281838 | -0,29% |
| 2024-05-06 | 2,288423 | +0,40% |
| 2024-05-03 | 2,279257 | +0,83% |
| 2024-05-02 | 2,260418 | +0,15% |
| 2024-04-30 | 2,256970 | -1,09% |
| 2024-04-29 | 2,281850 | +0,71% |
| 2024-04-26 | 2,265845 | +1,05% |
| 2024-04-25 | 2,242350 | -0,41% |
| 2024-04-24 | 2,251524 | -0,12% |
| 2024-04-23 | 2,254135 | +0,56% |
| 2024-04-22 | 2,241501 | +0,49% |
| 2024-04-19 | 2,230518 | -0,56% |
| 2024-04-18 | 2,243093 | -0,01% |
| 2024-04-17 | 2,243316 | -1,07% |
| 2024-04-16 | 2,267543 | -0,77% |
| 2024-04-15 | 2,285249 | -0,42% |
| 2024-04-12 | 2,294783 | -0,63% |
| 2024-04-11 | 2,309437 | +1,42% |
| 2024-04-10 | 2,277150 | -0,34% |
| 2024-04-09 | 2,284812 | -0,51% |
| 2024-04-08 | 2,296561 | +0,56% |
| 2024-04-05 | 2,283859 | -0,30% |
| 2024-04-04 | 2,290837 | -0,92% |
| 2024-04-03 | 2,312179 | -0,61% |
| 2024-04-02 | 2,326455 | +0,04% |
| 2024-03-28 | 2,325630 | +0,95% |
| 2024-03-27 | 2,303794 | -0,10% |
| 2024-03-26 | 2,306033 | -0,45% |
| 2024-03-25 | 2,316447 | -0,14% |
| 2024-03-22 | 2,319809 | +1,17% |
| 2024-03-21 | 2,292967 | +0,50% |
| 2024-03-20 | 2,281575 | +0,59% |
| 2024-03-19 | 2,268194 | +0,27% |
| 2024-03-18 | 2,262196 | -0,26% |
| 2024-03-14 | 2,268129 | -0,94% |
| 2024-03-13 | 2,289566 | -0,39% |
| 2024-03-12 | 2,298492 | +1,36% |
| 2024-03-11 | 2,267688 | -0,56% |
| 2024-03-08 | 2,280419 | -0,63% |
| 2024-03-07 | 2,294879 | +0,98% |
| 2024-03-06 | 2,272571 | +0,36% |
| 2024-03-05 | 2,264504 | -0,49% |
| 2024-03-04 | 2,275573 | +0,24% |
| 2024-03-01 | 2,270184 | +1,38% |
| 2024-02-29 | 2,239181 | +0,87% |
| 2024-02-28 | 2,219935 | +0,21% |
| 2024-02-27 | 2,215326 | -0,16% |
| 2024-02-26 | 2,218877 | -0,29% |
| 2024-02-23 | 2,225387 | +0,31% |
| 2024-02-22 | 2,218435 | +1,16% |
| 2024-02-21 | 2,192980 | -0,59% |
| 2024-02-20 | 2,206089 | -0,47% |
| 2024-02-19 | 2,216478 | +0,10% |
| 2024-02-16 | 2,214329 | -0,01% |
| 2024-02-15 | 2,214630 | +0,18% |
| 2024-02-14 | 2,210653 | +1,71% |
| 2024-02-13 | 2,173557 | -1,71% |
| 2024-02-12 | 2,211317 | +0,33% |
| 2024-02-09 | 2,204054 | +0,70% |
| 2024-02-08 | 2,188755 | +0,03% |
| 2024-02-07 | 2,188048 | +0,45% |
| 2024-02-06 | 2,178351 | +1,63% |
| 2024-02-05 | 2,143418 | +1,21% |
| 2024-02-02 | 2,117723 | -0,04% |
| 2024-02-01 | 2,118616 | +0,63% |
| 2024-01-31 | 2,105326 | -1,40% |
| 2024-01-30 | 2,135293 | -0,45% |
| 2024-01-29 | 2,144932 | +1,54% |
| 2024-01-26 | 2,112451 | +0,46% |
| 2024-01-25 | 2,102857 | +0,25% |
| 2024-01-24 | 2,097544 | +1,14% |
| 2024-01-23 | 2,073817 | +0,41% |
| 2024-01-22 | 2,065428 | -0,02% |
| 2024-01-19 | 2,065782 | +1,49% |
| 2024-01-18 | 2,035532 | +1,62% |
| 2024-01-17 | 2,003180 | -1,16% |
| 2024-01-16 | 2,026751 | -0,30% |
| 2024-01-15 | 2,032806 | -0,08% |
| 2024-01-12 | 2,034457 | +0,73% |
| 2024-01-11 | 2,019798 | +0,19% |
| 2024-01-10 | 2,015919 | -0,29% |
| 2024-01-09 | 2,021767 | -0,38% |
| 2024-01-08 | 2,029419 | +0,50% |
| 2024-01-05 | 2,019411 | +0,25% |
| 2024-01-04 | 2,014403 | -0,51% |
| 2024-01-03 | 2,024782 | -1,10% |
| 2024-01-02 | 2,047380 | -0,82% |
| 2023-12-29 | 2,064403 | +0,48% |
| 2023-12-28 | 2,054594 | -0,04% |
| 2023-12-27 | 2,055438 | +0,69% |
| 2023-12-22 | 2,041283 | -0,49% |
| 2023-12-21 | 2,051358 | +0,08% |
| 2023-12-20 | 2,049756 | -0,55% |
| 2023-12-19 | 2,061086 | +0,16% |
| 2023-12-18 | 2,057793 | +0,98% |
| 2023-12-15 | 2,037840 | +0,36% |
| 2023-12-14 | 2,030589 | +0,50% |
| 2023-12-13 | 2,020519 | +0,05% |
| 2023-12-12 | 2,019610 | +0,18% |
| 2023-12-11 | 2,015892 | +0,12% |
| 2023-12-08 | 2,013569 | +0,95% |
| 2023-12-07 | 1,994647 | +0,43% |
| 2023-12-06 | 1,986050 | +0,60% |
| 2023-12-05 | 1,974213 | +0,21% |
| 2023-12-04 | 1,970006 | -0,44% |
| 2023-12-01 | 1,978645 | +1,01% |
| 2023-11-30 | 1,958868 | +0,72% |
| 2023-11-29 | 1,944955 | -0,56% |
| 2023-11-28 | 1,955914 | +0,72% |
| 2023-11-27 | 1,941854 | -0,59% |
| 2023-11-24 | 1,953463 | -0,16% |
| 2023-11-23 | 1,956683 | -0,52% |
| 2023-11-22 | 1,966975 | +0,37% |
| 2023-11-21 | 1,959748 | +0,26% |
| 2023-11-20 | 1,954652 | +0,59% |
| 2023-11-17 | 1,943169 | +0,38% |
| 2023-11-16 | 1,935768 | -0,35% |
| 2023-11-15 | 1,942474 | -0,13% |
| 2023-11-14 | 1,944906 | +1,84% |
| 2023-11-13 | 1,909858 | -0,23% |
| 2023-11-10 | 1,914258 | +0,14% |
| 2023-11-09 | 1,911589 | -0,02% |
| 2023-11-08 | 1,911963 | -0,33% |
| 2023-11-07 | 1,918379 | -0,13% |
| 2023-11-06 | 1,920934 | -0,14% |
| 2023-11-03 | 1,923591 | +0,62% |
| 2023-11-02 | 1,911814 | +3,45% |
| 2023-10-31 | 1,848073 | -0,54% |
| 2023-10-30 | 1,858112 | +0,10% |
| 2023-10-27 | 1,856274 | -0,11% |
| 2023-10-26 | 1,858391 | -1,14% |
| 2023-10-25 | 1,879848 | +0,36% |
| 2023-10-24 | 1,873154 | -0,52% |
| 2023-10-20 | 1,882961 | -1,81% |
| 2023-10-19 | 1,917660 | +0,09% |
| 2023-10-18 | 1,916021 | -2,02% |
| 2023-10-17 | 1,955568 | -0,48% |
| 2023-10-16 | 1,965012 | +0,50% |
| 2023-10-13 | 1,955247 | +0,09% |
| 2023-10-12 | 1,953581 | -0,23% |
| 2023-10-11 | 1,958163 | +0,09% |
| 2023-10-10 | 1,956363 | +0,94% |
| 2023-10-09 | 1,938083 | -0,17% |
| 2023-10-06 | 1,941342 | +0,47% |
| 2023-10-05 | 1,932245 | -0,52% |
| 2023-10-04 | 1,942327 | +0,24% |
| 2023-10-03 | 1,937726 | -0,55% |
| 2023-10-02 | 1,948473 | -0,99% |
| 2023-09-29 | 1,967945 | -0,70% |
| 2023-09-28 | 1,981821 | +1,04% |
| 2023-09-27 | 1,961494 | +0,07% |
| 2023-09-26 | 1,960073 | -1,17% |
| 2023-09-25 | 1,983258 | +0,69% |
| 2023-09-22 | 1,969752 | +1,36% |
| 2023-09-21 | 1,943387 | -1,04% |
| 2023-09-20 | 1,963781 | -0,12% |
| 2023-09-19 | 1,966100 | -0,78% |
| 2023-09-18 | 1,981613 | -0,38% |
| 2023-09-15 | 1,989177 | -0,03% |
| 2023-09-14 | 1,989814 | +0,69% |
| 2023-09-13 | 1,976197 | -0,41% |
| 2023-09-12 | 1,984378 | +0,46% |
| 2023-09-11 | 1,975304 | +0,31% |
| 2023-09-08 | 1,969263 | -1,19% |
| 2023-09-07 | 1,993060 | -0,08% |
| 2023-09-06 | 1,994600 | -0,01% |
| 2023-09-05 | 1,994771 | +0,36% |
| 2023-09-04 | 1,987640 | +0,37% |
| 2023-09-01 | 1,980367 | +2,14% |
| 2023-08-31 | 1,938902 | -0,94% |
| 2023-08-30 | 1,957240 | -1,14% |
| 2023-08-29 | 1,979896 | +0,92% |
| 2023-08-28 | 1,961883 | +0,58% |
| 2023-08-25 | 1,950615 | +0,10% |
| 2023-08-24 | 1,948747 | -0,25% |
| 2023-08-23 | 1,953535 | +1,76% |
| 2023-08-22 | 1,919682 | +0,44% |
| 2023-08-21 | 1,911179 | -0,50% |
| 2023-08-18 | 1,920865 | -1,67% |
| 2023-08-17 | 1,953556 | +0,61% |
| 2023-08-16 | 1,941786 | -0,90% |
| 2023-08-15 | 1,959354 | +0,73% |
| 2023-08-14 | 1,945141 | -0,78% |
| 2023-08-11 | 1,960361 | -1,80% |
| 2023-08-10 | 1,996329 | -0,11% |
| 2023-08-09 | 1,998567 | +0,57% |
| 2023-08-08 | 1,987295 | -2,19% |
| 2023-08-07 | 2,031830 | -0,99% |
| 2023-08-04 | 2,052097 | +0,01% |
| 2023-08-03 | 2,051804 | +1,01% |
| 2023-08-02 | 2,031269 | -2,38% |
| 2023-08-01 | 2,080737 | +0,66% |
| 2023-07-31 | 2,067105 | +0,13% |
| 2023-07-28 | 2,064516 | +3,40% |
| 2023-07-27 | 1,996708 | -0,84% |
| 2023-07-26 | 2,013547 | +1,03% |
| 2023-07-25 | 1,993078 | +1,16% |
| 2023-07-24 | 1,970166 | +0,77% |
| 2023-07-21 | 1,955047 | +0,65% |
| 2023-07-20 | 1,942495 | +0,81% |
| 2023-07-19 | 1,926899 | +0,07% |
| 2023-07-18 | 1,925519 | -0,17% |
| 2023-07-17 | 1,928736 | -0,66% |
| 2023-07-14 | 1,941596 | -0,54% |
| 2023-07-13 | 1,952108 | -0,23% |
| 2023-07-12 | 1,956585 | +0,75% |
| 2023-07-11 | 1,941947 | -0,31% |
| 2023-07-10 | 1,947890 | -1,34% |
| 2023-07-07 | 1,974298 | +1,80% |
| 2023-07-06 | 1,939295 | -0,95% |
| 2023-07-05 | 1,957958 | -0,01% |
| 2023-07-04 | 1,958249 | +0,69% |
| 2023-07-03 | 1,944902 | +1,63% |
| 2023-06-30 | 1,913654 | +0,93% |
| 2023-06-29 | 1,895959 | -0,16% |
| 2023-06-28 | 1,899063 | +0,11% |
| 2023-06-27 | 1,897001 | +0,47% |
| 2023-06-26 | 1,888193 | -0,50% |
| 2023-06-23 | 1,897664 | -0,09% |
| 2023-06-22 | 1,899434 | -0,94% |
| 2023-06-21 | 1,917411 | -1,28% |
| 2023-06-20 | 1,942289 | -1,63% |
| 2023-06-19 | 1,974438 | -0,29% |
| 2023-06-16 | 1,980228 | -0,55% |
| 2023-06-15 | 1,991261 | +1,01% |
| 2023-06-14 | 1,971409 | +0,64% |
| 2023-06-13 | 1,958882 | +1,19% |
| 2023-06-12 | 1,935854 | -0,17% |
| 2023-06-09 | 1,939235 | +0,45% |
| 2023-06-08 | 1,930535 | -0,02% |
| 2023-06-07 | 1,930997 | +0,08% |
| 2023-06-06 | 1,929460 | +0,72% |
| 2023-06-05 | 1,915595 | -0,14% |
| 2023-06-02 | 1,918188 | +1,83% |
| 2023-06-01 | 1,883795 | +0,74% |
| 2023-05-31 | 1,869899 | -0,80% |
| 2023-05-30 | 1,885015 | -1,02% |
| 2023-05-26 | 1,904429 | +0,96% |
| 2023-05-25 | 1,886240 | +0,04% |
| 2023-05-24 | 1,885475 | -1,34% |
| 2023-05-23 | 1,911074 | -0,57% |
| 2023-05-22 | 1,922042 | +0,26% |
| 2023-05-19 | 1,917119 | +1,26% |
| 2023-05-18 | 1,893249 | +1,12% |
| 2023-05-17 | 1,872228 | +0,39% |
| 2023-05-16 | 1,864920 | -0,35% |
| 2023-05-15 | 1,871391 | +1,09% |
| 2023-05-12 | 1,851267 | -0,45% |
| 2023-05-11 | 1,859629 | -0,19% |
| 2023-05-10 | 1,863139 | +0,01% |
| 2023-05-09 | 1,862870 | -0,33% |
| 2023-05-08 | 1,869052 | +0,13% |
| 2023-05-05 | 1,866640 | +1,25% |
| 2023-05-04 | 1,843571 | +0,53% |
| 2023-05-03 | 1,833846 | +0,07% |
| 2023-05-02 | 1,832485 | -1,13% |
| 2023-04-28 | 1,853384 | +0,88% |
| 2023-04-27 | 1,837212 | +0,08% |
| 2023-04-26 | 1,835668 | +0,15% |
| 2023-04-25 | 1,832903 | -1,92% |
| 2023-04-24 | 1,868852 | -0,95% |
| 2023-04-21 | 1,886783 | -1,31% |
| 2023-04-20 | 1,911736 | +0,29% |
| 2023-04-19 | 1,906231 | +0,59% |
| 2023-04-18 | 1,895063 | -0,65% |
| 2023-04-17 | 1,907547 | +0,98% |
| 2023-04-14 | 1,889041 | -0,86% |
| 2023-04-13 | 1,905393 | +0,02% |
| 2023-04-12 | 1,905053 | -0,90% |
| 2023-04-11 | 1,922332 | – |