TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap A sorozat | ||||
Évesített hozam: -16,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000705272 | 2,281696 | 2.944.230.000 | |
2024-05-13 | HU0000705272 | 2,271146 | 2.930.620.000 | |
2024-05-10 | HU0000705272 | 2,271497 | 2.927.490.000 | |
2024-05-09 | HU0000705272 | 2,273169 | 2.926.490.000 | |
2024-05-08 | HU0000705272 | 2,289206 | 2.943.650.000 | |
2024-05-07 | HU0000705272 | 2,281838 | 2.937.970.000 | |
2024-05-06 | HU0000705272 | 2,288423 | 2.978.010.000 | |
2024-05-03 | HU0000705272 | 2,279257 | 2.964.330.000 | |
2024-05-02 | HU0000705272 | 2,260418 | 2.900.440.000 | |
2024-04-30 | HU0000705272 | 2,256970 | 2.950.470.000 | |
|
||||
2024-04-29 | HU0000705272 | 2,281850 | 2.988.690.000 | |
2024-04-26 | HU0000705272 | 2,265845 | 2.967.720.000 | |
2024-04-25 | HU0000705272 | 2,242350 | 2.941.910.000 | |
2024-04-24 | HU0000705272 | 2,251524 | 2.956.030.000 | |
2024-04-23 | HU0000705272 | 2,254135 | 2.965.660.000 | |
2024-04-22 | HU0000705272 | 2,241501 | 2.952.390.000 | |
2024-04-19 | HU0000705272 | 2,230518 | 2.949.790.000 | |
2024-04-18 | HU0000705272 | 2,243093 | 2.972.080.000 | |
2024-04-17 | HU0000705272 | 2,243316 | 2.970.000.000 | |
2024-04-16 | HU0000705272 | 2,267543 | 2.999.530.000 | |
2024-04-15 | HU0000705272 | 2,285249 | 3.022.690.000 | |
2024-04-12 | HU0000705272 | 2,294783 | 3.035.130.000 | |
2024-04-11 | HU0000705272 | 2,309437 | 3.056.090.000 | |
2024-04-10 | HU0000705272 | 2,277150 | 3.014.750.000 | |
2024-04-09 | HU0000705272 | 2,284812 | 3.029.820.000 | |
2024-04-08 | HU0000705272 | 2,296561 | 3.045.970.000 | |
2024-04-05 | HU0000705272 | 2,283859 | 3.071.410.000 | |
2024-04-04 | HU0000705272 | 2,290837 | 3.083.480.000 | |
2024-04-03 | HU0000705272 | 2,312179 | 3.108.400.000 | |
2024-04-02 | HU0000705272 | 2,326455 | 3.113.280.000 |