maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap A sorozat
Évesített hozam: 4,67%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007052722,5162513.326.610.000
2024-10-28HU00007052722,5123493.321.740.000
2024-10-25HU00007052722,5125443.323.310.000
2024-10-24HU00007052722,4997683.306.960.000
2024-10-22HU00007052722,5040703.317.130.000
2024-10-21HU00007052722,5133673.320.910.000
2024-10-18HU00007052722,5169323.324.820.000
2024-10-17HU00007052722,5221663.359.420.000
2024-10-16HU00007052722,4978893.325.010.000
2024-10-15HU00007052722,4802883.295.620.000

2024-10-14HU00007052722,5094873.334.780.000
2024-10-11HU00007052722,4882923.309.760.000
2024-10-10HU00007052722,4759573.291.760.000
2024-10-09HU00007052722,4752283.284.660.000
2024-10-08HU00007052722,4676373.278.610.000
2024-10-07HU00007052722,4554083.247.430.000
2024-10-04HU00007052722,4504083.240.850.000
2024-10-03HU00007052722,4316613.218.410.000
2024-10-02HU00007052722,4347993.233.730.000
2024-10-01HU00007052722,4175583.198.380.000
2024-09-30HU00007052722,4246033.200.480.000
2024-09-27HU00007052722,4672683.252.540.000
2024-09-26HU00007052722,4736403.259.980.000
2024-09-25HU00007052722,4302283.196.410.000
2024-09-24HU00007052722,4321033.200.040.000
2024-09-23HU00007052722,4073733.166.450.000
2024-09-20HU00007052722,3814243.132.080.000
2024-09-19HU00007052722,3976563.148.810.000
2024-09-18HU00007052722,3572313.091.700.000
2024-09-17HU00007052722,3627513.095.980.000
2024-09-16HU00007052722,3601163.090.100.000
2024-09-13HU00007052722,3802903.116.510.000
2024-09-12HU00007052722,3787573.112.300.000
2024-09-11HU00007052722,3442013.062.330.000
2024-09-10HU00007052722,3353983.051.020.000
2024-09-09HU00007052722,3236173.036.020.000
2024-09-06HU00007052722,2864522.983.730.000
2024-09-05HU00007052722,3274653.043.210.000
2024-09-04HU00007052722,3423523.065.030.000
2024-09-03HU00007052722,3506413.069.860.000
2024-09-02HU00007052722,4027393.203.550.000
2024-08-30HU00007052722,3994543.197.300.000
2024-08-29HU00007052722,3955653.208.180.000
2024-08-28HU00007052722,3884573.201.810.000
2024-08-27HU00007052722,3963663.203.990.000
2024-08-26HU00007052722,3995123.206.230.000
2024-08-23HU00007052722,4122393.220.560.000
2024-08-22HU00007052722,3809743.178.520.000
2024-08-21HU00007052722,4049413.204.560.000
2024-08-16HU00007052722,4264603.234.920.000
2024-08-15HU00007052722,3994443.195.720.000
2024-08-14HU00007052722,3585113.143.510.000
2024-08-13HU00007052722,3606613.151.200.000
2024-08-12HU00007052722,3388463.118.890.000
2024-08-09HU00007052722,3374553.103.260.000
2024-08-08HU00007052722,3291983.092.480.000
2024-08-07HU00007052722,3051633.058.470.000
2024-08-06HU00007052722,2692923.021.370.000
2024-08-05HU00007052722,2501002.998.570.000
2024-08-02HU00007052722,3451643.127.660.000
2024-08-01HU00007052722,4155193.221.280.000
2024-07-31HU00007052722,4537483.274.110.000
2024-07-30HU00007052722,3783163.171.940.000
2024-07-29HU00007052722,3763883.123.440.000
2024-07-26HU00007052722,3826473.129.840.000
2024-07-25HU00007052722,3714203.116.850.000
2024-07-24HU00007052722,3776283.121.150.000
2024-07-23HU00007052722,4096853.178.910.000
2024-07-22HU00007052722,4073643.174.030.000
2024-07-19HU00007052722,3981633.163.370.000
2024-07-18HU00007052722,4155163.183.690.000
2024-07-17HU00007052722,4305553.188.570.000
2024-07-16HU00007052722,4935043.268.920.000
2024-07-15HU00007052722,4903093.271.460.000
2024-07-12HU00007052722,5095943.268.810.000
2024-07-11HU00007052722,5113953.266.680.000
2024-07-10HU00007052722,5258713.284.580.000
2024-07-09HU00007052722,5214383.280.910.000
2024-07-08HU00007052722,5016453.254.600.000
2024-07-05HU00007052722,4817953.210.760.000
2024-07-04HU00007052722,4811873.212.460.000
2024-07-03HU00007052722,4851463.223.680.000
2024-07-02HU00007052722,4635543.185.950.000
2024-07-01HU00007052722,4423453.164.600.000
2024-06-28HU00007052722,4633163.191.630.000
2024-06-27HU00007052722,4678983.193.370.000
2024-06-26HU00007052722,4556813.176.550.000
2024-06-25HU00007052722,4420443.161.270.000
2024-06-24HU00007052722,4412293.160.220.000
2024-06-21HU00007052722,4708273.196.200.000
2024-06-20HU00007052722,4745973.200.420.000
2024-06-19HU00007052722,4760273.206.140.000
2024-06-18HU00007052722,4732193.193.800.000
2024-06-17HU00007052722,4499673.159.730.000
2024-06-14HU00007052722,4514113.156.430.000
2024-06-13HU00007052722,4138803.106.090.000
2024-06-12HU00007052722,4124373.107.570.000
2024-06-11HU00007052722,3792313.065.550.000
2024-06-10HU00007052722,3724903.057.730.000
2024-06-07HU00007052722,3267722.999.960.000
2024-06-06HU00007052722,3405323.018.850.000
2024-06-05HU00007052722,3321173.007.950.000
2024-06-04HU00007052722,2748242.922.600.000
2024-06-03HU00007052722,3142032.972.920.000
2024-05-31HU00007052722,2768432.933.200.000
2024-05-30HU00007052722,2921592.952.830.000
2024-05-29HU00007052722,2835482.940.170.000
2024-05-28HU00007052722,3090852.972.140.000
2024-05-27HU00007052722,3079322.967.980.000
2024-05-24HU00007052722,3124602.975.000.000
2024-05-23HU00007052722,3106872.969.750.000
2024-05-22HU00007052722,2963932.951.370.000
2024-05-21HU00007052722,2932752.946.330.000
2024-05-17HU00007052722,3033062.961.580.000
2024-05-16HU00007052722,2928902.945.460.000
2024-05-15HU00007052722,2997032.970.310.000
2024-05-14HU00007052722,2816962.944.230.000
2024-05-13HU00007052722,2711462.930.620.000
2024-05-10HU00007052722,2714972.927.490.000
2024-05-09HU00007052722,2731692.926.490.000
2024-05-08HU00007052722,2892062.943.650.000
2024-05-07HU00007052722,2818382.937.970.000
2024-05-06HU00007052722,2884232.978.010.000
2024-05-03HU00007052722,2792572.964.330.000
2024-05-02HU00007052722,2604182.900.440.000
2024-04-30HU00007052722,2569702.950.470.000
2024-04-29HU00007052722,2818502.988.690.000
2024-04-26HU00007052722,2658452.967.720.000
2024-04-25HU00007052722,2423502.941.910.000
2024-04-24HU00007052722,2515242.956.030.000
2024-04-23HU00007052722,2541352.965.660.000
2024-04-22HU00007052722,2415012.952.390.000
2024-04-19HU00007052722,2305182.949.790.000
2024-04-18HU00007052722,2430932.972.080.000
2024-04-17HU00007052722,2433162.970.000.000
2024-04-16HU00007052722,2675432.999.530.000
2024-04-15HU00007052722,2852493.022.690.000
2024-04-12HU00007052722,2947833.035.130.000
2024-04-11HU00007052722,3094373.056.090.000
2024-04-10HU00007052722,2771503.014.750.000
2024-04-09HU00007052722,2848123.029.820.000
2024-04-08HU00007052722,2965613.045.970.000
2024-04-05HU00007052722,2838593.071.410.000
2024-04-04HU00007052722,2908373.083.480.000
2024-04-03HU00007052722,3121793.108.400.000
2024-04-02HU00007052722,3264553.113.280.000
2024-03-28HU00007052722,3256303.124.070.000
2024-03-27HU00007052722,3037943.095.530.000
2024-03-26HU00007052722,3060333.097.010.000
2024-03-25HU00007052722,3164473.092.900.000
2024-03-22HU00007052722,3198093.097.550.000
2024-03-21HU00007052722,2929673.069.240.000
2024-03-20HU00007052722,2815753.066.570.000
2024-03-19HU00007052722,2681943.046.750.000
2024-03-18HU00007052722,2621963.031.580.000
2024-03-14HU00007052722,2681293.041.920.000
2024-03-13HU00007052722,2895663.069.360.000
2024-03-12HU00007052722,2984923.078.350.000
2024-03-11HU00007052722,2676883.038.120.000
2024-03-08HU00007052722,2804193.052.410.000
2024-03-07HU00007052722,2948793.071.460.000
2024-03-06HU00007052722,2725713.108.380.000
2024-03-05HU00007052722,2645043.095.160.000
2024-03-04HU00007052722,2755733.120.640.000
2024-03-01HU00007052722,2701843.101.590.000
2024-02-29HU00007052722,2391813.061.050.000
2024-02-28HU00007052722,2199353.041.400.000
2024-02-27HU00007052722,2153263.028.650.000
2024-02-26HU00007052722,2188773.031.870.000
2024-02-23HU00007052722,2253873.043.880.000
2024-02-22HU00007052722,2184353.034.140.000
2024-02-21HU00007052722,1929802.999.690.000
2024-02-20HU00007052722,2060893.011.980.000
2024-02-19HU00007052722,2164783.027.770.000
2024-02-16HU00007052722,2143293.025.230.000
2024-02-15HU00007052722,2146303.025.640.000
2024-02-14HU00007052722,2106533.011.640.000
2024-02-13HU00007052722,1735572.959.070.000
2024-02-12HU00007052722,2113173.012.360.000
2024-02-09HU00007052722,2040542.999.300.000
2024-02-08HU00007052722,1887552.972.650.000
2024-02-07HU00007052722,1880482.976.220.000
2024-02-06HU00007052722,1783512.960.060.000
2024-02-05HU00007052722,1434182.910.130.000
2024-02-02HU00007052722,1177232.890.560.000
2024-02-01HU00007052722,1186162.905.980.000
2024-01-31HU00007052722,1053262.884.590.000
2024-01-30HU00007052722,1352932.929.520.000
2024-01-29HU00007052722,1449322.943.760.000
2024-01-26HU00007052722,1124512.902.040.000
2024-01-25HU00007052722,1028572.888.990.000
2024-01-24HU00007052722,0975442.883.540.000
2024-01-23HU00007052722,0738172.856.890.000
2024-01-22HU00007052722,0654282.845.490.000
2024-01-19HU00007052722,0657822.846.210.000
2024-01-18HU00007052722,0355322.804.090.000
2024-01-17HU00007052722,0031802.756.610.000
2024-01-16HU00007052722,0267512.789.460.000
2024-01-15HU00007052722,0328062.805.460.000
2024-01-12HU00007052722,0344572.873.870.000
2024-01-11HU00007052722,0197982.855.480.000
2024-01-10HU00007052722,0159192.850.030.000
2024-01-09HU00007052722,0217672.862.770.000
2024-01-08HU00007052722,0294192.882.300.000
2024-01-05HU00007052722,0194112.874.130.000
2024-01-04HU00007052722,0144032.873.730.000
2024-01-03HU00007052722,0247822.889.350.000
2024-01-02HU00007052722,0473802.921.570.000
2023-12-29HU00007052722,0644032.947.050.000
2023-12-28HU00007052722,0545942.933.040.000
2023-12-27HU00007052722,0554382.933.820.000
2023-12-22HU00007052722,0412832.913.610.000
2023-12-21HU00007052722,0513582.916.260.000
2023-12-20HU00007052722,0497562.913.860.000
2023-12-19HU00007052722,0610862.930.910.000
2023-12-18HU00007052722,0577932.924.840.000
2023-12-15HU00007052722,0378402.893.700.000
2023-12-14HU00007052722,0305892.883.610.000
2023-12-13HU00007052722,0205192.876.250.000
2023-12-12HU00007052722,0196102.879.980.000
2023-12-11HU00007052722,0158922.878.790.000
2023-12-08HU00007052722,0135692.880.350.000
2023-12-07HU00007052721,9946472.881.860.000
2023-12-06HU00007052721,9860502.870.920.000
2023-12-05HU00007052721,9742132.873.770.000
2023-12-04HU00007052721,9700062.871.240.000
2023-12-01HU00007052721,9786452.888.310.000
2023-11-30HU00007052721,9588682.865.930.000
2023-11-29HU00007052721,9449552.851.370.000
2023-11-28HU00007052721,9559142.873.580.000
2023-11-27HU00007052721,9418542.858.180.000
2023-11-24HU00007052721,9534632.877.690.000
2023-11-23HU00007052721,9566832.886.700.000
2023-11-22HU00007052721,9669752.905.640.000
2023-11-21HU00007052721,9597482.899.150.000
2023-11-20HU00007052721,9546522.893.120.000
2023-11-17HU00007052721,9431692.876.120.000
2023-11-16HU00007052721,9357682.866.490.000
2023-11-15HU00007052721,9424742.873.340.000
2023-11-14HU00007052721,9449062.877.440.000
2023-11-13HU00007052721,9098582.825.650.000
2023-11-10HU00007052721,9142582.834.400.000
2023-11-09HU00007052721,9115892.834.400.000
2023-11-08HU00007052721,9119632.845.790.000
2023-11-07HU00007052721,9183792.859.630.000
2023-11-06HU00007052721,9209342.875.840.000
2023-11-03HU00007052721,9235912.879.510.000
2023-11-02HU00007052721,9118142.860.640.000
2023-10-31HU00007052721,8480732.766.400.000
2023-10-30HU00007052721,8581122.785.040.000
2023-10-27HU00007052721,8562742.782.290.000
2023-10-26HU00007052721,8583912.789.600.000
2023-10-25HU00007052721,8798482.823.220.000
2023-10-24HU00007052721,8731542.818.510.000
2023-10-20HU00007052721,8829612.831.710.000
2023-10-19HU00007052721,9176602.882.210.000
2023-10-18HU00007052721,9160212.881.570.000
2023-10-17HU00007052721,9555682.942.400.000
2023-10-16HU00007052721,9650122.955.220.000
2023-10-13HU00007052721,9552472.940.020.000
2023-10-12HU00007052721,9535812.948.900.000
2023-10-11HU00007052721,9581632.955.750.000
2023-10-10HU00007052721,9563632.954.470.000
2023-10-09HU00007052721,9380832.926.690.000
2023-10-06HU00007052721,9413422.931.580.000
2023-10-05HU00007052721,9322452.920.800.000
2023-10-04HU00007052721,9423272.937.080.000
2023-10-03HU00007052721,9377262.937.680.000
2023-10-02HU00007052721,9484732.957.290.000
2023-09-29HU00007052721,9679452.992.510.000
2023-09-28HU00007052721,9818213.013.610.000
2023-09-27HU00007052721,9614942.982.700.000
2023-09-26HU00007052721,9600732.979.550.000
2023-09-25HU00007052721,9832583.016.590.000
2023-09-22HU00007052721,9697522.998.660.000
2023-09-21HU00007052721,9433872.961.420.000
2023-09-20HU00007052721,9637812.998.640.000
2023-09-19HU00007052721,9661002.999.810.000
2023-09-18HU00007052721,9816133.021.470.000
2023-09-15HU00007052721,9891773.031.910.000
2023-09-14HU00007052721,9898143.034.070.000
2023-09-13HU00007052721,9761973.017.080.000
2023-09-12HU00007052721,9843783.031.470.000
2023-09-11HU00007052721,9753043.016.700.000
2023-09-08HU00007052721,9692633.009.930.000
2023-09-07HU00007052721,9930603.046.300.000
2023-09-06HU00007052721,9946003.048.660.000
2023-09-05HU00007052721,9947713.058.810.000
2023-09-04HU00007052721,9876403.065.750.000
2023-09-01HU00007052721,9803673.054.390.000
2023-08-31HU00007052721,9389022.992.150.000
2023-08-30HU00007052721,9572403.023.020.000
2023-08-29HU00007052721,9798963.059.320.000
2023-08-28HU00007052721,9618833.033.300.000
2023-08-25HU00007052721,9506153.016.980.000
2023-08-24HU00007052721,9487473.014.090.000
2023-08-23HU00007052721,9535353.021.500.000
2023-08-22HU00007052721,9196822.976.030.000
2023-08-21HU00007052721,9111792.962.810.000
2023-08-18HU00007052721,9208652.977.700.000
2023-08-17HU00007052721,9535563.029.800.000
2023-08-16HU00007052721,9417863.009.000.000
2023-08-15HU00007052721,9593543.036.600.000
2023-08-14HU00007052721,9451413.018.000.000
2023-08-11HU00007052721,9603613.041.540.000
2023-08-10HU00007052721,9963293.097.350.000
2023-08-09HU00007052721,9985673.100.580.000
2023-08-08HU00007052721,9872953.082.150.000
2023-08-07HU00007052722,0318303.150.560.000
2023-08-04HU00007052722,0520973.186.060.000
2023-08-03HU00007052722,0518043.189.490.000
2023-08-02HU00007052722,0312693.164.310.000
2023-08-01HU00007052722,0807373.241.380.000
2023-07-31HU00007052722,0671053.221.340.000
2023-07-28HU00007052722,0645163.216.510.000
2023-07-27HU00007052721,9967083.110.860.000
2023-07-26HU00007052722,0135473.140.680.000
2023-07-25HU00007052721,9930783.111.050.000
2023-07-24HU00007052721,9701663.075.420.000
2023-07-21HU00007052721,9550473.051.780.000
2023-07-20HU00007052721,9424953.030.150.000
2023-07-19HU00007052721,9268993.009.370.000
2023-07-18HU00007052721,9255193.009.260.000
2023-07-17HU00007052721,9287363.012.360.000
2023-07-14HU00007052721,9415963.029.740.000
2023-07-13HU00007052721,9521083.048.670.000
2023-07-12HU00007052721,9565853.057.120.000
2023-07-11HU00007052721,9419473.034.180.000
2023-07-10HU00007052721,9478903.042.710.000
2023-07-07HU00007052721,9742983.083.880.000
2023-07-06HU00007052721,9392953.029.580.000
2023-07-05HU00007052721,9579583.062.370.000
2023-07-04HU00007052721,9582493.068.540.000
2023-07-03HU00007052721,9449023.048.280.000
2023-06-30HU00007052721,9136543.007.140.000
2023-06-29HU00007052721,8959592.984.760.000
2023-06-28HU00007052721,8990632.992.660.000
2023-06-27HU00007052721,8970012.990.930.000
2023-06-26HU00007052721,8881932.979.470.000
2023-06-23HU00007052721,8976642.999.810.000
2023-06-22HU00007052721,8994343.009.980.000
2023-06-21HU00007052721,9174113.034.720.000
2023-06-20HU00007052721,9422893.075.140.000
2023-06-19HU00007052721,9744383.123.010.000
2023-06-16HU00007052721,9802283.126.630.000
2023-06-15HU00007052721,9912613.141.330.000
2023-06-14HU00007052721,9714093.116.780.000
2023-06-13HU00007052721,9588823.099.260.000
2023-06-12HU00007052721,9358543.060.530.000
2023-06-09HU00007052721,9392353.071.780.000
2023-06-08HU00007052721,9305353.058.600.000
2023-06-07HU00007052721,9309973.060.420.000
2023-06-06HU00007052721,9294603.061.080.000
2023-06-05HU00007052721,9155953.045.900.000
2023-06-02HU00007052721,9181883.045.990.000
2023-06-01HU00007052721,8837952.993.780.000
2023-05-31HU00007052721,8698992.974.780.000
2023-05-30HU00007052721,8850153.002.500.000
2023-05-26HU00007052721,9044293.042.340.000
2023-05-25HU00007052721,8862403.013.030.000
2023-05-24HU00007052721,8854753.016.450.000
2023-05-23HU00007052721,9110743.056.420.000
2023-05-22HU00007052721,9220423.090.980.000
2023-05-19HU00007052721,9171193.091.990.000
2023-05-18HU00007052721,8932493.053.930.000
2023-05-17HU00007052721,8722283.020.570.000
2023-05-16HU00007052721,8649203.005.080.000
2023-05-15HU00007052721,8713913.018.590.000
2023-05-12HU00007052721,8512672.986.060.000
2023-05-11HU00007052721,8596293.006.210.000
2023-05-10HU00007052721,8631393.011.850.000
2023-05-09HU00007052721,8628703.009.740.000
2023-05-08HU00007052721,8690523.024.950.000
2023-05-05HU00007052721,8666403.019.050.000
2023-05-04HU00007052721,8435712.980.540.000
2023-05-03HU00007052721,8338462.960.570.000
2023-05-02HU00007052721,8324852.956.890.000
2023-04-28HU00007052721,8533842.992.790.000
2023-04-27HU00007052721,8372122.969.380.000
2023-04-26HU00007052721,8356682.968.410.000
2023-04-25HU00007052721,8329032.966.890.000
2023-04-24HU00007052721,8688523.029.970.000
2023-04-21HU00007052721,8867833.065.690.000
2023-04-20HU00007052721,9117363.108.070.000
2023-04-19HU00007052721,9062313.106.690.000
2023-04-18HU00007052721,8950633.086.080.000
2023-04-17HU00007052721,9075473.105.820.000
2023-04-14HU00007052721,8890413.073.000.000
2023-04-13HU00007052721,9053933.101.910.000
2023-04-12HU00007052721,9050533.101.350.000
2023-04-11HU00007052721,9223323.131.110.000
2023-04-06HU00007052721,9092243.120.960.000
2023-04-05HU00007052721,8986213.107.030.000
2023-04-04HU00007052721,9104453.127.560.000
2023-04-03HU00007052721,9434673.182.600.000
2023-03-31HU00007052721,9444243.188.030.000
2023-03-30HU00007052721,9435973.186.670.000
2023-03-29HU00007052721,9323843.170.070.000
2023-03-28HU00007052721,9426953.192.580.000
2023-03-27HU00007052721,9343573.183.220.000
2023-03-24HU00007052721,9635513.252.340.000
2023-03-23HU00007052721,9427743.220.690.000
2023-03-22HU00007052721,9407193.216.520.000
2023-03-21HU00007052721,9370533.213.640.000
2023-03-20HU00007052721,9482273.233.230.000
2023-03-17HU00007052721,9415003.225.960.000
2023-03-16HU00007052721,9474763.243.510.000
2023-03-14HU00007052721,9425293.234.150.000
2023-03-13HU00007052721,9077103.176.180.000
2023-03-10HU00007052721,9132523.188.090.000
2023-03-09HU00007052721,9238803.205.640.000
2023-03-08HU00007052721,9624763.275.390.000
2023-03-07HU00007052721,9414763.240.320.000
2023-03-06HU00007052721,9628543.292.030.000
2023-03-03HU00007052721,9678953.301.920.000
2023-03-02HU00007052721,9273503.239.000.000
2023-03-01HU00007052721,9349173.252.430.000
2023-02-28HU00007052721,9204643.229.850.000
2023-02-27HU00007052721,9345543.256.750.000
2023-02-24HU00007052721,9361073.267.790.000
2023-02-23HU00007052721,9764343.337.770.000
2023-02-22HU00007052721,9715733.316.000.000
2023-02-21HU00007052721,9827403.334.740.000
2023-02-20HU00007052722,0119903.378.660.000
2023-02-17HU00007052722,0164193.390.270.000
2023-02-16HU00007052722,0127203.382.310.000
2023-02-15HU00007052721,9863253.331.180.000
2023-02-14HU00007052722,0193403.386.030.000
2023-02-13HU00007052722,0640003.465.140.000
2023-02-10HU00007052722,0612023.463.270.000
2023-02-09HU00007052722,0575573.457.600.000
2023-02-08HU00007052722,0665203.484.720.000
2023-02-07HU00007052722,0881273.522.260.000
2023-02-06HU00007052722,0546713.476.080.000
2023-02-03HU00007052722,0526953.471.860.000
2023-02-02HU00007052722,0800803.525.230.000
2023-02-01HU00007052722,1049713.568.670.000
2023-01-31HU00007052722,0819983.532.000.000
2023-01-30HU00007052722,1099593.587.020.000
2023-01-27HU00007052722,1308003.623.000.000
2023-01-26HU00007052722,1355253.640.550.000
2023-01-25HU00007052722,1098713.606.070.000
2023-01-24HU00007052722,1600263.691.540.000
2023-01-23HU00007052722,1502783.675.010.000
2023-01-20HU00007052722,1429873.662.970.000
2023-01-19HU00007052722,1101843.610.280.000
2023-01-18HU00007052722,1034393.652.540.000
2023-01-17HU00007052722,1346533.709.750.000
2023-01-16HU00007052722,1339003.709.630.000
2023-01-13HU00007052722,1208613.687.110.000
2023-01-12HU00007052722,1306813.703.730.000
2023-01-11HU00007052722,1295993.701.730.000
2023-01-10HU00007052722,1086223.669.960.000
2023-01-09HU00007052722,1142443.690.460.000
2023-01-06HU00007052722,0995793.666.520.000
2023-01-05HU00007052722,0578903.595.280.000
2023-01-04HU00007052722,0573543.596.820.000
2023-01-03HU00007052722,0479333.581.060.000
2023-01-02HU00007052721,9966723.491.470.000
2022-12-30HU00007052721,9956953.490.490.000
2022-12-29HU00007052722,0241713.540.680.000
2022-12-28HU00007052722,0150343.526.220.000
2022-12-27HU00007052722,0081793.514.220.000
2022-12-23HU00007052722,0002943.502.390.000
2022-12-22HU00007052722,0097373.519.650.000
2022-12-21HU00007052722,0126403.525.500.000
2022-12-20HU00007052722,0026463.507.250.000
2022-12-19HU00007052722,0106973.520.170.000
2022-12-16HU00007052722,0238513.552.990.000
2022-12-15HU00007052722,0143123.538.060.000
2022-12-14HU00007052722,0691653.633.050.000
2022-12-13HU00007052722,0971103.683.530.000
2022-12-12HU00007052722,1165173.717.490.000
2022-12-09HU00007052722,1393463.757.520.000
2022-12-08HU00007052722,1343983.750.600.000
2022-12-07HU00007052722,0853833.672.680.000
2022-12-06HU00007052722,1351583.760.910.000
2022-12-05HU00007052722,1165773.744.340.000
2022-12-02HU00007052722,1087593.751.090.000
2022-12-01HU00007052722,1287893.788.710.000
2022-11-30HU00007052722,1298903.797.380.000
2022-11-29HU00007052722,0801053.708.180.000
2022-11-28HU00007052722,0275273.620.210.000
2022-11-25HU00007052722,0701133.697.250.000
2022-11-24HU00007052722,0956673.755.670.000
2022-11-23HU00007052722,0389433.655.070.000
2022-11-22HU00007052722,0575553.685.400.000
2022-11-21HU00007052722,0703883.714.860.000
2022-11-18HU00007052722,0734503.723.210.000
2022-11-17HU00007052722,0811673.735.310.000
2022-11-16HU00007052722,0635293.704.590.000
2022-11-15HU00007052722,0936153.761.200.000
2022-11-14HU00007052722,0504733.687.080.000
2022-11-11HU00007052722,0406913.672.050.000
2022-11-10HU00007052722,0150143.628.610.000
2022-11-09HU00007052722,0038463.608.130.000
2022-11-08HU00007052722,0030643.610.250.000
2022-11-07HU00007052722,0042963.616.510.000
2022-11-04HU00007052722,0204863.656.390.000
2022-11-03HU00007052722,0060033.630.720.000
2022-11-02HU00007052721,9886053.598.880.000
2022-10-28HU00007052721,9628483.565.440.000
2022-10-27HU00007052721,9508023.542.470.000
2022-10-26HU00007052721,9654163.603.800.000
2022-10-25HU00007052721,9808463.637.550.000
2022-10-24HU00007052721,9775853.633.800.000
2022-10-21HU00007052722,0477513.760.040.000
2022-10-20HU00007052722,0389483.755.990.000
2022-10-19HU00007052722,0252593.734.270.000
2022-10-18HU00007052722,0445813.776.180.000
2022-10-17HU00007052722,0860603.856.160.000
2022-10-14HU00007052722,0657533.819.950.000
2022-10-13HU00007052722,1383063.954.710.000
2022-10-12HU00007052722,1359243.963.200.000
2022-10-11HU00007052722,1303023.951.360.000
2022-10-10HU00007052722,1587814.006.940.000
2022-10-07HU00007052722,1339983.968.030.000
2022-10-06HU00007052722,1630984.022.880.000
2022-10-05HU00007052722,1475104.025.180.000
2022-10-04HU00007052722,1082613.951.290.000
2022-10-03HU00007052722,0993723.942.230.000
2022-09-30HU00007052722,0820033.946.860.000
2022-09-29HU00007052722,0919633.971.890.000
2022-09-28HU00007052722,1041864.016.890.000
2022-09-27HU00007052722,0931554.036.780.000
2022-09-26HU00007052722,0788804.012.510.000
2022-09-23HU00007052722,0807394.016.820.000
2022-09-22HU00007052722,1005304.057.590.000
2022-09-21HU00007052722,1071064.082.790.000
2022-09-20HU00007052722,0897494.059.920.000
2022-09-19HU00007052722,1004064.094.360.000
2022-09-19HU00007052722,0964374.086.630.000
2022-09-16HU00007052722,1277984.144.540.000
2022-09-16HU00007052722,1237784.136.720.000
2022-09-15HU00007052722,1507114.192.290.000
2022-09-15HU00007052722,1547214.200.110.000
2022-09-14HU00007052722,1481174.193.720.000
2022-09-13HU00007052722,1045564.110.750.000
2022-09-12HU00007052722,1251164.153.550.000
2022-09-09HU00007052722,1224724.148.610.000
2022-09-08HU00007052722,1217544.157.590.000
2022-09-07HU00007052722,1546644.221.060.000
2022-09-06HU00007052722,1659544.246.950.000
2022-09-05HU00007052722,1904904.312.870.000
2022-09-02HU00007052722,1601264.255.830.000
2022-09-01HU00007052722,1694854.275.570.000
2022-08-31HU00007052722,2208704.379.410.000
2022-08-30HU00007052722,2233464.385.200.000
2022-08-29HU00007052722,2740884.484.150.000
2022-08-26HU00007052722,2745674.494.860.000
2022-08-25HU00007052722,2773784.499.910.000
2022-08-24HU00007052722,2614144.477.990.000
2022-08-23HU00007052722,2620684.484.120.000
2022-08-22HU00007052722,2180644.401.070.000
2022-08-19HU00007052722,2312924.429.750.000
2022-08-18HU00007052722,2332174.433.030.000
2022-08-17HU00007052722,2465214.498.170.000
2022-08-16HU00007052722,2397294.501.560.000
2022-08-15HU00007052722,1965384.430.050.000
2022-08-12HU00007052722,1585254.358.360.000
2022-08-11HU00007052722,1484264.338.130.000
2022-08-10HU00007052722,1768914.398.860.000
2022-08-09HU00007052722,1304724.305.410.000
2022-08-08HU00007052722,1316934.308.560.000
2022-08-05HU00007052722,1391204.328.260.000
2022-08-04HU00007052722,1496304.359.560.000
2022-08-03HU00007052722,1353794.345.050.000
2022-08-02HU00007052722,1288344.331.760.000
2022-08-01HU00007052722,1626834.411.100.000
2022-07-29HU00007052722,1806954.447.770.000
2022-07-28HU00007052722,2133654.514.370.000
2022-07-27HU00007052722,1960454.475.130.000
2022-07-26HU00007052722,1460074.371.280.000
2022-07-25HU00007052722,1275294.333.650.000
2022-07-22HU00007052722,1470214.386.060.000
2022-07-21HU00007052722,1701624.433.680.000
2022-07-20HU00007052722,1303044.348.040.000
2022-07-19HU00007052722,1329254.353.350.000
2022-07-18HU00007052722,1593464.409.560.000
2022-07-15HU00007052722,1539804.400.020.000
2022-07-14HU00007052722,1792564.452.060.000
2022-07-13HU00007052722,1976214.489.650.000
2022-07-12HU00007052722,2249874.552.250.000
2022-07-11HU00007052722,1944034.499.830.000
2022-07-08HU00007052722,2305114.575.910.000
2022-07-07HU00007052722,2554964.624.530.000
2022-07-06HU00007052722,1854514.475.790.000
2022-07-05HU00007052722,1509164.417.940.000
2022-07-04HU00007052722,1182584.355.510.000
2022-07-01HU00007052722,1052404.328.560.000
2022-06-30HU00007052722,1090194.343.020.000
2022-06-29HU00007052722,1187074.367.880.000
2022-06-28HU00007052722,1509154.439.670.000
2022-06-27HU00007052722,1716554.483.230.000
2022-06-24HU00007052722,1494824.436.940.000
2022-06-23HU00007052722,1073914.352.700.000
2022-06-22HU00007052722,0749274.282.370.000
2022-06-21HU00007052722,1135174.357.010.000
2022-06-20HU00007052722,1091754.347.920.000
2022-06-17HU00007052722,0995954.328.470.000
2022-06-16HU00007052722,0863894.297.860.000
2022-06-15HU00007052722,1573784.441.410.000
2022-06-14HU00007052722,1353234.405.800.000
2022-06-13HU00007052722,1085364.349.190.000
2022-06-10HU00007052722,1699254.475.650.000
2022-06-09HU00007052722,1653144.462.180.000
2022-06-08HU00007052722,1803914.495.050.000
2022-06-07HU00007052722,1509194.443.800.000
2022-06-03HU00007052722,1494034.444.250.000
2022-06-02HU00007052722,1812104.511.520.000
2022-06-01HU00007052722,1752124.547.230.000
2022-05-31HU00007052722,1753294.558.750.000
2022-05-30HU00007052722,1376884.480.120.000
2022-05-27HU00007052722,1233204.444.280.000
2022-05-26HU00007052722,0923114.380.170.000
2022-05-25HU00007052722,0260034.247.370.000
2022-05-24HU00007052721,9941494.178.110.000
2022-05-23HU00007052722,0490784.317.670.000
2022-05-20HU00007052722,0617034.345.160.000
2022-05-19HU00007052722,0614984.341.090.000
2022-05-18HU00007052722,0592914.337.490.000
2022-05-17HU00007052722,1044574.430.930.000
2022-05-16HU00007052722,0482404.308.620.000
2022-05-13HU00007052722,0532814.317.680.000
2022-05-12HU00007052721,9968374.190.270.000
2022-05-11HU00007052721,9879324.170.370.000
2022-05-10HU00007052721,9732174.141.670.000
2022-05-09HU00007052722,0076184.232.880.000
2022-05-06HU00007052722,0386234.299.220.000
2022-05-05HU00007052722,0477614.310.060.000
2022-05-04HU00007052722,1080664.447.090.000
2022-05-03HU00007052722,1438344.530.830.000
2022-05-02HU00007052722,1047064.449.400.000
2022-04-29HU00007052722,1116134.469.210.000
2022-04-28HU00007052722,0784054.396.550.000
2022-04-27HU00007052722,0633394.363.750.000
2022-04-26HU00007052722,0140054.262.180.000
2022-04-25HU00007052722,0053114.243.470.000
2022-04-22HU00007052722,0202934.274.290.000
2022-04-21HU00007052722,0251674.281.380.000
2022-04-20HU00007052722,0566654.350.750.000
2022-04-19HU00007052722,0815614.401.910.000
2022-04-14HU00007052722,1139264.469.410.000
2022-04-13HU00007052722,1536504.555.810.000
2022-04-12HU00007052722,1425604.533.040.000
2022-04-11HU00007052722,1378174.525.670.000
2022-04-08HU00007052722,1528284.556.920.000
2022-04-07HU00007052722,1661764.590.090.000
2022-04-06HU00007052722,1612914.579.720.000
2022-04-05HU00007052722,1441664.550.480.000
2022-04-04HU00007052722,1565834.590.040.000
2022-04-01HU00007052722,1043324.482.950.000
2022-03-31HU00007052722,0806654.433.450.000
2022-03-30HU00007052722,0921374.457.640.000
2022-03-29HU00007052722,1428244.581.980.000
2022-03-28HU00007052722,1123564.515.070.000
2022-03-25HU00007052722,1173264.523.700.000
2022-03-24HU00007052722,1351974.557.060.000
2022-03-23HU00007052722,1182814.512.320.000
2022-03-22HU00007052722,1320424.542.570.000
2022-03-21HU00007052722,0912504.458.430.000
2022-03-18HU00007052722,1197644.518.520.000
2022-03-17HU00007052722,0676674.404.180.000
2022-03-16HU00007052722,0842754.438.990.000
2022-03-11HU00007052722,0480554.373.500.000
2022-03-10HU00007052722,0560604.391.440.000
2022-03-09HU00007052722,1178384.524.990.000
2022-03-08HU00007052722,1008904.490.210.000
2022-03-07HU00007052722,1659794.626.900.000
2022-03-04HU00007052722,1250494.537.370.000
2022-03-03HU00007052722,1445864.587.960.000
2022-03-02HU00007052722,1739864.653.700.000
2022-03-01HU00007052722,1237724.541.700.000
2022-02-28HU00007052722,1271744.549.550.000
2022-02-25HU00007052722,1651954.633.400.000
2022-02-24HU00007052722,0859254.468.560.000
2022-02-23HU00007052722,1259194.576.380.000
2022-02-22HU00007052722,1476254.640.900.000
2022-02-21HU00007052722,1619194.759.450.000
2022-02-18HU00007052722,1923644.822.200.000
2022-02-17HU00007052722,2276074.899.860.000
2022-02-16HU00007052722,2324864.897.290.000
2022-02-15HU00007052722,2326774.896.610.000
2022-02-14HU00007052722,2056314.836.990.000
2022-02-11HU00007052722,2063954.844.350.000
2022-02-10HU00007052722,2225934.878.200.000
2022-02-09HU00007052722,2267784.887.240.000
2022-02-08HU00007052722,1956804.819.100.000
2022-02-07HU00007052722,1688174.764.580.000
2022-02-04HU00007052722,1720474.767.760.000
2022-02-03HU00007052722,1946604.826.560.000
2022-02-02HU00007052722,2279734.919.970.000
2022-02-01HU00007052722,2424404.951.710.000
2022-01-31HU00007052722,2488584.968.650.000
2022-01-28HU00007052722,1812644.818.880.000
2022-01-27HU00007052722,1975394.858.180.000
2022-01-26HU00007052722,2072804.896.280.000
2022-01-25HU00007052722,2099274.904.220.000
2022-01-24HU00007052722,1873404.856.510.000
2022-01-21HU00007052722,2413644.985.300.000
2022-01-20HU00007052722,2822345.037.250.000
2022-01-19HU00007052722,2469764.960.540.000
2022-01-18HU00007052722,2381074.939.820.000
2022-01-17HU00007052722,2634764.989.860.000
2022-01-14HU00007052722,2510724.952.180.000
2022-01-13HU00007052722,2619284.974.570.000
2022-01-12HU00007052722,2979405.049.770.000
2022-01-11HU00007052722,2793625.015.180.000
2022-01-10HU00007052722,2416924.936.120.000
2022-01-07HU00007052722,2499474.950.390.000
2022-01-06HU00007052722,2561064.963.970.000
2022-01-05HU00007052722,2627754.979.510.000
2022-01-04HU00007052722,3081615.091.430.000
2022-01-03HU00007052722,3171025.110.570.000
2021-12-31HU00007052722,3093435.094.450.000
2021-12-30HU00007052722,3159955.106.470.000
2021-12-29HU00007052722,2973845.062.050.000
2021-12-28HU00007052722,3077385.100.100.000
2021-12-27HU00007052722,3221795.132.840.000
2021-12-23HU00007052722,3044085.095.380.000
2021-12-22HU00007052722,2844475.049.880.000
2021-12-21HU00007052722,2749725.024.040.000
2021-12-20HU00007052722,2301874.919.800.000
2021-12-17HU00007052722,2682005.009.420.000
2021-12-16HU00007052722,2902495.061.510.000
2021-12-15HU00007052722,2798095.026.630.000
2021-12-14HU00007052722,2771955.003.530.000
2021-12-13HU00007052722,2812815.012.670.000
2021-12-10HU00007052722,3040685.059.270.000
2021-12-09HU00007052722,3095335.073.060.000
2021-12-08HU00007052722,3243225.107.690.000
2021-12-07HU00007052722,3134685.079.430.000
2021-12-06HU00007052722,2619784.970.620.000
2021-12-03HU00007052722,2455634.934.630.000
2021-12-02HU00007052722,2665694.990.220.000
2021-12-01HU00007052722,2712364.999.990.000
2021-11-30HU00007052722,2464694.944.910.000
2021-11-29HU00007052722,2804275.026.440.000
2021-11-26HU00007052722,2558595.024.140.000
2021-11-25HU00007052722,3476305.332.120.000
2021-11-24HU00007052722,3568105.361.550.000
2021-11-23HU00007052722,3614185.415.410.000
2021-11-22HU00007052722,3616645.418.640.000
2021-11-19HU00007052722,3503415.392.250.000
2021-11-18HU00007052722,3366255.355.940.000
2021-11-17HU00007052722,3787365.466.940.000
2021-11-16HU00007052722,3829165.478.680.000
2021-11-15HU00007052722,3770605.471.700.000
2021-11-12HU00007052722,3708715.466.880.000
2021-11-11HU00007052722,3644635.440.330.000
2021-11-10HU00007052722,3073955.320.560.000
2021-11-09HU00007052722,3112225.325.700.000
2021-11-08HU00007052722,3052635.301.530.000
2021-11-05HU00007052722,2913565.276.370.000
2021-11-04HU00007052722,2935985.285.930.000
2021-11-03HU00007052722,2739555.239.220.000
2021-11-02HU00007052722,2755455.235.970.000
2021-10-29HU00007052722,2744335.236.680.000
2021-10-28HU00007052722,3223655.350.510.000
2021-10-27HU00007052722,3452965.401.510.000
2021-10-26HU00007052722,3657585.447.280.000
2021-10-25HU00007052722,3554185.433.970.000
2021-10-22HU00007052722,3325875.377.270.000
2021-10-21HU00007052722,3295725.391.700.000
2021-10-20HU00007052722,3561065.451.090.000
2021-10-19HU00007052722,3349675.408.150.000
2021-10-18HU00007052722,3267385.397.730.000
2021-10-15HU00007052722,3225315.385.770.000
2021-10-14HU00007052722,2939895.335.780.000
2021-10-13HU00007052722,2953845.341.470.000
2021-10-12HU00007052722,2745745.298.370.000
2021-10-11HU00007052722,3005765.359.940.000
2021-10-08HU00007052722,2781555.301.430.000
2021-10-07HU00007052722,2656465.260.880.000
2021-10-06HU00007052722,2195155.165.170.000
2021-10-05HU00007052722,2165925.166.120.000
2021-10-04HU00007052722,1835425.095.310.000
2021-10-01HU00007052722,2311235.209.100.000
2021-09-30HU00007052722,2493985.245.680.000
2021-09-29HU00007052722,2201025.173.940.000
2021-09-28HU00007052722,2233615.181.560.000
2021-09-27HU00007052722,2436855.231.280.000
2021-09-24HU00007052722,2126685.168.710.000
2021-09-23HU00007052722,2236075.199.510.000
2021-09-22HU00007052722,1994015.142.940.000
2021-09-21HU00007052722,1630105.057.270.000
2021-09-20HU00007052722,1583435.062.820.000
2021-09-17HU00007052722,1992695.172.400.000
2021-09-16HU00007052722,1889965.144.100.000
2021-09-15HU00007052722,1973385.166.310.000
2021-09-14HU00007052722,2107265.192.300.000
2021-09-13HU00007052722,2257975.220.730.000
2021-09-10HU00007052722,2274175.225.180.000
2021-09-09HU00007052722,2266365.223.260.000
2021-09-08HU00007052722,2228375.264.350.000
2021-09-07HU00007052722,2350115.300.550.000
2021-09-06HU00007052722,2274895.284.620.000
2021-09-03HU00007052722,2198325.265.310.000
2021-09-02HU00007052722,2112455.255.710.000
2021-09-01HU00007052722,2296185.303.150.000
2021-08-31HU00007052722,2060485.246.220.000
2021-08-30HU00007052722,1800505.192.260.000
2021-08-27HU00007052722,1911705.216.570.000
2021-08-26HU00007052722,1603805.143.100.000
2021-08-25HU00007052722,1716365.165.780.000
2021-08-24HU00007052722,1801675.200.890.000
2021-08-23HU00007052722,1448915.131.300.000
2021-08-19HU00007052722,1354035.096.800.000
2021-08-18HU00007052722,1794445.206.440.000
2021-08-17HU00007052722,1680255.185.100.000
2021-08-16HU00007052722,1866225.223.980.000
2021-08-13HU00007052722,2127495.287.490.000
2021-08-12HU00007052722,2254065.314.670.000
2021-08-11HU00007052722,2496395.373.780.000
2021-08-10HU00007052722,2328575.333.960.000
2021-08-09HU00007052722,2409245.353.940.000
2021-08-06HU00007052722,2200585.310.200.000
2021-08-05HU00007052722,2356915.336.310.000
2021-08-04HU00007052722,2360105.352.310.000
2021-08-03HU00007052722,2168005.306.110.000
2021-08-02HU00007052722,2324255.348.650.000
2021-07-30HU00007052722,2174345.323.500.000
2021-07-29HU00007052722,2470545.403.930.000
2021-07-28HU00007052722,2337895.371.630.000
2021-07-27HU00007052722,2066835.308.810.000
2021-07-26HU00007052722,2451855.411.120.000
2021-07-23HU00007052722,2688005.465.680.000
2021-07-22HU00007052722,2952085.542.900.000
2021-07-21HU00007052722,2912855.530.290.000
2021-07-20HU00007052722,2789725.497.710.000
2021-07-19HU00007052722,2722595.480.220.000
2021-07-16HU00007052722,3124275.583.040.000
2021-07-15HU00007052722,3239345.607.740.000
2021-07-14HU00007052722,3227065.596.480.000
2021-07-13HU00007052722,2960835.532.260.000
2021-07-12HU00007052722,2734465.496.930.000
2021-07-09HU00007052722,2812775.520.700.000
2021-07-08HU00007052722,2648135.480.740.000
2021-07-07HU00007052722,2845115.545.870.000
2021-07-06HU00007052722,2838015.518.020.000
2021-07-05HU00007052722,2943125.558.440.000
2021-07-02HU00007052722,3032475.590.130.000
2021-07-01HU00007052722,2985465.537.790.000
2021-06-30HU00007052722,3124135.608.460.000
2021-06-29HU00007052722,3126165.618.950.000
2021-06-28HU00007052722,3153795.635.230.000
2021-06-25HU00007052722,3179125.639.720.000
2021-06-24HU00007052722,2911615.573.380.000
2021-06-23HU00007052722,2679705.511.460.000
2021-06-22HU00007052722,2811765.594.210.000
2021-06-21HU00007052722,2932725.871.010.000
2021-06-18HU00007052722,2958576.261.010.000
2021-06-17HU00007052722,3029186.277.290.000
2021-06-16HU00007052722,2641676.145.130.000
2021-06-15HU00007052722,2733046.164.790.000
2021-06-14HU00007052722,2834846.191.600.000
2021-06-11HU00007052722,2446576.078.760.000
2021-06-10HU00007052722,2501896.089.170.000
2021-06-09HU00007052722,2375106.048.650.000
2021-06-08HU00007052722,2451596.044.340.000
2021-06-07HU00007052722,2427266.036.180.000
2021-06-04HU00007052722,2659376.093.500.000
2021-06-03HU00007052722,2371866.018.570.000
2021-06-02HU00007052722,2508776.060.700.000
2021-06-01HU00007052722,2423306.037.630.000
2021-05-31HU00007052722,2178585.964.500.000
2021-05-28HU00007052722,2117195.943.770.000
2021-05-27HU00007052722,2061855.900.460.000
2021-05-26HU00007052722,2027355.891.120.000
2021-05-25HU00007052722,1747665.817.880.000
2021-05-21HU00007052722,1626715.794.970.000
2021-05-20HU00007052722,1794245.846.520.000
2021-05-19HU00007052722,1667265.817.220.000
2021-05-18HU00007052722,1797675.851.970.000
2021-05-17HU00007052722,1669165.818.220.000