| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -1,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-27 | HU0000705231 | 1,699312 | 3.043.450.000 | |
| 2025-06-26 | HU0000705231 | 1,706226 | 3.064.560.000 | |
| 2025-06-25 | HU0000705231 | 1,683208 | 3.022.920.000 | |
| 2025-06-24 | HU0000705231 | 1,688267 | 3.032.560.000 | |
| 2025-06-23 | HU0000705231 | 1,692962 | 3.042.010.000 | |
| 2025-06-20 | HU0000705231 | 1,696986 | 3.055.350.000 | |
| 2025-06-19 | HU0000705231 | 1,700131 | 3.058.570.000 | |
| 2025-06-18 | HU0000705231 | 1,706375 | 3.087.810.000 | |
| 2025-06-17 | HU0000705231 | 1,685435 | 3.047.510.000 | |
| 2025-06-16 | HU0000705231 | 1,705699 | 3.083.270.000 | |
|
|
||||
| 2025-06-13 | HU0000705231 | 1,711031 | 3.091.480.000 | |
| 2025-06-12 | HU0000705231 | 1,714475 | 3.098.600.000 | |
| 2025-06-11 | HU0000705231 | 1,713781 | 3.098.860.000 | |
| 2025-06-10 | HU0000705231 | 1,709321 | 3.089.860.000 | |
| 2025-06-06 | HU0000705231 | 1,711705 | 3.093.150.000 | |
| 2025-06-05 | HU0000705231 | 1,701738 | 3.077.010.000 | |
| 2025-06-04 | HU0000705231 | 1,687444 | 3.086.630.000 | |
| 2025-06-03 | HU0000705231 | 1,686906 | 3.093.230.000 | |
| 2025-06-02 | HU0000705231 | 1,691892 | 3.101.430.000 | |
| 2025-05-30 | HU0000705231 | 1,700934 | 3.128.180.000 | |