| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 85,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000705231 | 1,700131 | 3.058.570.000 | |
| 2025-06-18 | HU0000705231 | 1,706375 | 3.087.810.000 | |
| 2025-06-17 | HU0000705231 | 1,685435 | 3.047.510.000 | |
| 2025-06-16 | HU0000705231 | 1,705699 | 3.083.270.000 | |
| 2025-06-13 | HU0000705231 | 1,711031 | 3.091.480.000 | |
| 2025-06-12 | HU0000705231 | 1,714475 | 3.098.600.000 | |
| 2025-06-11 | HU0000705231 | 1,713781 | 3.098.860.000 | |
| 2025-06-10 | HU0000705231 | 1,709321 | 3.089.860.000 | |
| 2025-06-06 | HU0000705231 | 1,711705 | 3.093.150.000 | |
| 2025-06-05 | HU0000705231 | 1,701738 | 3.077.010.000 | |
|
|
||||
| 2025-06-04 | HU0000705231 | 1,687444 | 3.086.630.000 | |
| 2025-06-03 | HU0000705231 | 1,686906 | 3.093.230.000 | |
| 2025-06-02 | HU0000705231 | 1,691892 | 3.101.430.000 | |
| 2025-05-30 | HU0000705231 | 1,700934 | 3.128.180.000 | |
| 2025-05-29 | HU0000705231 | 1,696673 | 3.122.330.000 | |
| 2025-05-28 | HU0000705231 | 1,676588 | 3.084.070.000 | |
| 2025-05-27 | HU0000705231 | 1,670259 | 3.072.030.000 | |
| 2025-05-26 | HU0000705231 | 1,679158 | 3.091.960.000 | |
| 2025-05-23 | HU0000705231 | 1,678416 | 3.102.070.000 | |
| 2025-05-22 | HU0000705231 | 1,695906 | 3.131.760.000 | |
| 2025-05-21 | HU0000705231 | 1,692072 | 3.124.180.000 | |
| 2025-05-20 | HU0000705231 | 1,700480 | 3.150.730.000 | |
| 2025-05-19 | HU0000705231 | 1,692667 | 3.134.340.000 | |
| 2025-05-16 | HU0000705231 | 1,691788 | 3.134.730.000 | |
| 2025-05-15 | HU0000705231 | 1,696920 | 3.151.150.000 | |
| 2025-05-14 | HU0000705231 | 1,687898 | 3.140.110.000 | |
| 2025-05-13 | HU0000705231 | 1,631795 | 3.035.000.000 | |
| 2025-05-12 | HU0000705231 | 1,623701 | 3.021.750.000 | |
| 2025-05-09 | HU0000705231 | 1,607142 | 2.985.720.000 | |
| 2025-05-08 | HU0000705231 | 1,605310 | 2.986.820.000 | |
| 2025-05-07 | HU0000705231 | 1,613690 | 3.009.510.000 | |
| 2025-05-06 | HU0000705231 | 1,608017 | 3.000.550.000 | |
| 2025-05-05 | HU0000705231 | 1,564974 | 2.920.010.000 | |
| 2025-04-30 | HU0000705231 | 1,557538 | 2.907.030.000 | |
| 2025-04-29 | HU0000705231 | 1,562071 | 2.915.020.000 | |
| 2025-04-28 | HU0000705231 | 1,554893 | 2.904.620.000 | |
| 2025-04-25 | HU0000705231 | 1,531058 | 2.857.110.000 | |
| 2025-04-24 | HU0000705231 | 1,496561 | 2.796.310.000 | |
| 2025-04-23 | HU0000705231 | 1,478641 | 2.764.670.000 | |
| 2025-04-22 | HU0000705231 | 1,496927 | 2.800.260.000 | |