Aktuális árfolyam
1,9674
2026-07-06
Eszközérték
3.196 M
Forint
Hozam (1 hónap)
-1,12%
Évesített hozam (CAGR)
-13,68%
Maximum ár
2,0634
Minimum ár
1,8824
Volatilitás
28,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,967399 | -2,53% |
| 2026-07-03 | 2,018535 | -1,53% |
| 2026-07-02 | 2,049984 | +1,72% |
| 2026-07-01 | 2,015391 | +1,57% |
| 2026-06-30 | 1,984284 | -1,89% |
| 2026-06-29 | 2,022462 | +1,39% |
| 2026-06-26 | 1,994778 | -0,01% |
| 2026-06-25 | 1,994955 | -3,32% |
| 2026-06-24 | 2,063369 | +1,35% |
| 2026-06-23 | 2,035822 | +0,41% |
| 2026-06-22 | 2,027598 | +2,31% |
| 2026-06-19 | 1,981818 | +1,31% |
| 2026-06-18 | 1,956234 | -0,35% |
| 2026-06-17 | 1,963135 | +2,15% |
| 2026-06-16 | 1,921899 | +0,41% |
| 2026-06-15 | 1,914084 | +1,68% |
| 2026-06-12 | 1,882398 | -2,43% |
| 2026-06-11 | 1,929323 | +0,22% |
| 2026-06-10 | 1,925026 | -0,75% |
| 2026-06-09 | 1,939483 | -2,52% |
| 2026-06-08 | 1,989722 | – |