Aktuális árfolyam
1,7691
2026-04-07
Eszközérték
2.877 M
Forint
Hozam (Összes)
+76,88%
Évesített hozam (CAGR)
+3,04%
Maximum ár
1,8941
Minimum ár
0,8598
Volatilitás
9,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,769147 | +2,90% |
| 2026-04-02 | 1,719280 | +1,24% |
| 2026-04-01 | 1,698170 | -2,03% |
| 2026-03-31 | 1,733333 | -0,80% |
| 2026-03-30 | 1,747350 | -2,39% |
| 2026-03-27 | 1,790176 | +0,90% |
| 2026-03-26 | 1,774283 | +0,21% |
| 2026-03-25 | 1,770503 | -1,44% |
| 2026-03-24 | 1,796289 | -1,62% |
| 2026-03-23 | 1,825789 | -1,49% |
| 2026-03-20 | 1,853386 | +0,83% |
| 2026-03-19 | 1,838109 | -0,21% |
| 2026-03-18 | 1,841889 | +0,67% |
| 2026-03-17 | 1,829540 | -0,65% |
| 2026-03-16 | 1,841546 | -0,25% |
| 2026-03-13 | 1,846193 | +0,39% |
| 2026-03-12 | 1,839087 | +2,04% |
| 2026-03-11 | 1,802317 | -2,99% |
| 2026-03-10 | 1,857848 | -0,04% |
| 2026-03-09 | 1,858596 | +1,19% |
| 2026-03-06 | 1,836806 | +0,15% |
| 2026-03-05 | 1,834012 | -2,63% |
| 2026-03-04 | 1,883517 | +1,74% |
| 2026-03-03 | 1,851390 | +0,97% |
| 2026-03-02 | 1,833628 | -0,13% |
| 2026-02-27 | 1,836048 | +0,34% |
| 2026-02-26 | 1,829902 | +0,09% |
| 2026-02-25 | 1,828172 | -1,10% |
| 2026-02-24 | 1,848466 | +0,88% |
| 2026-02-23 | 1,832428 | +0,37% |
| 2026-02-20 | 1,825605 | +1,23% |
| 2026-02-19 | 1,803509 | -0,02% |
| 2026-02-18 | 1,803930 | -0,13% |
| 2026-02-17 | 1,806255 | +0,34% |
| 2026-02-16 | 1,800222 | -2,22% |
| 2026-02-13 | 1,841153 | +1,39% |
| 2026-02-12 | 1,815991 | +0,46% |
| 2026-02-11 | 1,807643 | +0,98% |
| 2026-02-10 | 1,790090 | +1,59% |
| 2026-02-09 | 1,761999 | -1,80% |
| 2026-02-06 | 1,794370 | -2,33% |
| 2026-02-05 | 1,837132 | -0,14% |
| 2026-02-04 | 1,839639 | +0,72% |
| 2026-02-03 | 1,826466 | -1,34% |
| 2026-02-02 | 1,851345 | -0,35% |
| 2026-01-30 | 1,857788 | +0,52% |
| 2026-01-29 | 1,848163 | -0,03% |
| 2026-01-28 | 1,848800 | -0,51% |
| 2026-01-27 | 1,858212 | -0,18% |
| 2026-01-26 | 1,861638 | +0,29% |
| 2026-01-23 | 1,856263 | +0,67% |
| 2026-01-22 | 1,843921 | -1,86% |
| 2026-01-21 | 1,878855 | -0,80% |
| 2026-01-20 | 1,894054 | +0,39% |
| 2026-01-19 | 1,886722 | +0,93% |
| 2026-01-16 | 1,869320 | -0,07% |
| 2026-01-15 | 1,870570 | +0,43% |
| 2026-01-14 | 1,862615 | +0,39% |
| 2026-01-13 | 1,855467 | +0,89% |
| 2026-01-12 | 1,839085 | -0,31% |
| 2026-01-09 | 1,844846 | -0,39% |
| 2026-01-08 | 1,852030 | +2,25% |
| 2026-01-07 | 1,811278 | +0,19% |
| 2026-01-06 | 1,807819 | +0,41% |
| 2026-01-05 | 1,800414 | -0,15% |
| 2025-12-31 | 1,803172 | -0,02% |
| 2025-12-30 | 1,803460 | -0,64% |
| 2025-12-29 | 1,815161 | +1,30% |
| 2025-12-23 | 1,791805 | +1,24% |
| 2025-12-22 | 1,769902 | +0,32% |
| 2025-12-19 | 1,764304 | -0,48% |
| 2025-12-18 | 1,772873 | +0,15% |
| 2025-12-17 | 1,770273 | -0,51% |
| 2025-12-16 | 1,779394 | -0,84% |
| 2025-12-15 | 1,794515 | -0,37% |
| 2025-12-12 | 1,801132 | +0,08% |
| 2025-12-11 | 1,799694 | -0,32% |
| 2025-12-10 | 1,805448 | +0,54% |
| 2025-12-09 | 1,795797 | +0,13% |
| 2025-12-08 | 1,793376 | +0,59% |
| 2025-12-05 | 1,782838 | +0,03% |
| 2025-12-04 | 1,782316 | +0,31% |
| 2025-12-03 | 1,776789 | -0,47% |
| 2025-12-02 | 1,785230 | +0,23% |
| 2025-12-01 | 1,781189 | -0,06% |
| 2025-11-28 | 1,782291 | +0,78% |
| 2025-11-27 | 1,768429 | +0,59% |
| 2025-11-26 | 1,758114 | +1,15% |
| 2025-11-25 | 1,738044 | -0,03% |
| 2025-11-24 | 1,738489 | -0,84% |
| 2025-11-21 | 1,753133 | +0,44% |
| 2025-11-20 | 1,745488 | -1,67% |
| 2025-11-19 | 1,775136 | -0,87% |
| 2025-11-18 | 1,790785 | -0,51% |
| 2025-11-17 | 1,799928 | -1,44% |
| 2025-11-14 | 1,826213 | -0,17% |
| 2025-11-13 | 1,829293 | -0,38% |
| 2025-11-12 | 1,836273 | +2,49% |
| 2025-11-11 | 1,791716 | -1,38% |
| 2025-11-10 | 1,816787 | -1,36% |
| 2025-11-07 | 1,841791 | +0,45% |
| 2025-11-06 | 1,833592 | -1,41% |
| 2025-11-05 | 1,859907 | +0,50% |
| 2025-11-04 | 1,850686 | -0,21% |
| 2025-11-03 | 1,854625 | -0,70% |
| 2025-10-31 | 1,867765 | +0,04% |
| 2025-10-30 | 1,866997 | -0,28% |
| 2025-10-29 | 1,872327 | +0,56% |
| 2025-10-28 | 1,861933 | +0,95% |
| 2025-10-27 | 1,844455 | +0,19% |
| 2025-10-22 | 1,840895 | +1,37% |
| 2025-10-21 | 1,816064 | -0,61% |
| 2025-10-20 | 1,827242 | -0,22% |
| 2025-10-17 | 1,831340 | +0,45% |
| 2025-10-16 | 1,823056 | -1,74% |
| 2025-10-15 | 1,855313 | +1,57% |
| 2025-10-14 | 1,826714 | -2,14% |
| 2025-10-13 | 1,866642 | -0,67% |
| 2025-10-10 | 1,879310 | +1,38% |
| 2025-10-09 | 1,853695 | -0,25% |
| 2025-10-08 | 1,858285 | +1,82% |
| 2025-10-07 | 1,825149 | -0,08% |
| 2025-10-06 | 1,826618 | +0,81% |
| 2025-10-03 | 1,811906 | +0,77% |
| 2025-10-02 | 1,798042 | +0,02% |
| 2025-10-01 | 1,797729 | +0,70% |
| 2025-09-30 | 1,785275 | -0,18% |
| 2025-09-29 | 1,788487 | +0,11% |
| 2025-09-26 | 1,786565 | +0,26% |
| 2025-09-25 | 1,781970 | -0,36% |
| 2025-09-24 | 1,788465 | +0,24% |
| 2025-09-23 | 1,784113 | +0,09% |
| 2025-09-22 | 1,782444 | +1,76% |
| 2025-09-19 | 1,751700 | -0,45% |
| 2025-09-18 | 1,759690 | -0,96% |
| 2025-09-17 | 1,776827 | +0,57% |
| 2025-09-16 | 1,766730 | -0,57% |
| 2025-09-15 | 1,776773 | +0,27% |
| 2025-09-12 | 1,771935 | +0,37% |
| 2025-09-11 | 1,765484 | +0,21% |
| 2025-09-10 | 1,761720 | +1,17% |
| 2025-09-09 | 1,741404 | -0,36% |
| 2025-09-08 | 1,747700 | +0,53% |
| 2025-09-05 | 1,738484 | +0,36% |
| 2025-09-04 | 1,732252 | -0,98% |
| 2025-09-03 | 1,749431 | +0,30% |
| 2025-09-02 | 1,744158 | -1,36% |
| 2025-09-01 | 1,768291 | -0,21% |
| 2025-08-29 | 1,771947 | +0,37% |
| 2025-08-28 | 1,765473 | -0,13% |
| 2025-08-27 | 1,767815 | -0,23% |
| 2025-08-26 | 1,771979 | +1,09% |
| 2025-08-25 | 1,752916 | -0,03% |
| 2025-08-22 | 1,753484 | -0,57% |
| 2025-08-21 | 1,763593 | +0,19% |
| 2025-08-19 | 1,760317 | +0,04% |
| 2025-08-18 | 1,759558 | -0,02% |
| 2025-08-15 | 1,759975 | +0,07% |
| 2025-08-14 | 1,758698 | +0,57% |
| 2025-08-13 | 1,748682 | +0,25% |
| 2025-08-12 | 1,744398 | -0,04% |
| 2025-08-11 | 1,745022 | +0,25% |
| 2025-08-08 | 1,740602 | +0,05% |
| 2025-08-07 | 1,739664 | -0,75% |
| 2025-08-06 | 1,752843 | +1,38% |
| 2025-08-05 | 1,729057 | -2,71% |
| 2025-08-04 | 1,777240 | -0,68% |
| 2025-08-01 | 1,789364 | +0,77% |
| 2025-07-31 | 1,775775 | +0,06% |
| 2025-07-30 | 1,774623 | +0,96% |
| 2025-07-29 | 1,757669 | +0,73% |
| 2025-07-28 | 1,744902 | +0,08% |
| 2025-07-25 | 1,743569 | +0,67% |
| 2025-07-24 | 1,731997 | -0,41% |
| 2025-07-23 | 1,739170 | -0,27% |
| 2025-07-22 | 1,743823 | -0,20% |
| 2025-07-21 | 1,747382 | +1,04% |
| 2025-07-18 | 1,729371 | -0,30% |
| 2025-07-17 | 1,734600 | +0,44% |
| 2025-07-16 | 1,726952 | +0,10% |
| 2025-07-15 | 1,725155 | -0,39% |
| 2025-07-14 | 1,731924 | +0,21% |
| 2025-07-11 | 1,728360 | +0,16% |
| 2025-07-10 | 1,725668 | +0,39% |
| 2025-07-09 | 1,719028 | -0,15% |
| 2025-07-08 | 1,721692 | +0,01% |
| 2025-07-07 | 1,721453 | +0,34% |
| 2025-07-04 | 1,715682 | +0,95% |
| 2025-07-03 | 1,699491 | -0,78% |
| 2025-07-02 | 1,712924 | -0,08% |
| 2025-07-01 | 1,714288 | +0,69% |
| 2025-06-30 | 1,702473 | +0,19% |
| 2025-06-27 | 1,699312 | -0,41% |
| 2025-06-26 | 1,706226 | +1,37% |
| 2025-06-25 | 1,683208 | -0,30% |
| 2025-06-24 | 1,688267 | -0,28% |
| 2025-06-23 | 1,692962 | -0,24% |
| 2025-06-20 | 1,696986 | -0,18% |
| 2025-06-19 | 1,700131 | -0,37% |
| 2025-06-18 | 1,706375 | +1,24% |
| 2025-06-17 | 1,685435 | -1,19% |
| 2025-06-16 | 1,705699 | -0,31% |
| 2025-06-13 | 1,711031 | -0,20% |
| 2025-06-12 | 1,714475 | +0,04% |
| 2025-06-11 | 1,713781 | +0,26% |
| 2025-06-10 | 1,709321 | -0,14% |
| 2025-06-06 | 1,711705 | +0,59% |
| 2025-06-05 | 1,701738 | +0,85% |
| 2025-06-04 | 1,687444 | +0,03% |
| 2025-06-03 | 1,686906 | -0,29% |
| 2025-06-02 | 1,691892 | -0,53% |
| 2025-05-30 | 1,700934 | +0,25% |
| 2025-05-29 | 1,696673 | +1,20% |
| 2025-05-28 | 1,676588 | +0,38% |
| 2025-05-27 | 1,670259 | -0,53% |
| 2025-05-26 | 1,679158 | +0,04% |
| 2025-05-23 | 1,678416 | -1,03% |
| 2025-05-22 | 1,695906 | +0,23% |
| 2025-05-21 | 1,692072 | -0,49% |
| 2025-05-20 | 1,700480 | +0,46% |
| 2025-05-19 | 1,692667 | +0,05% |
| 2025-05-16 | 1,691788 | -0,30% |
| 2025-05-15 | 1,696920 | +0,53% |
| 2025-05-14 | 1,687898 | +3,44% |
| 2025-05-13 | 1,631795 | +0,50% |
| 2025-05-12 | 1,623701 | +1,03% |
| 2025-05-09 | 1,607142 | +0,11% |
| 2025-05-08 | 1,605310 | -0,52% |
| 2025-05-07 | 1,613690 | +0,35% |
| 2025-05-06 | 1,608017 | +2,75% |
| 2025-05-05 | 1,564974 | +0,48% |
| 2025-04-30 | 1,557538 | -0,29% |
| 2025-04-29 | 1,562071 | +0,46% |
| 2025-04-28 | 1,554893 | +1,56% |
| 2025-04-25 | 1,531058 | +2,31% |
| 2025-04-24 | 1,496561 | +1,21% |
| 2025-04-23 | 1,478641 | -1,22% |
| 2025-04-22 | 1,496927 | -1,98% |
| 2025-04-17 | 1,527163 | +0,55% |
| 2025-04-16 | 1,518846 | +0,89% |
| 2025-04-15 | 1,505428 | +0,33% |
| 2025-04-14 | 1,500420 | -0,49% |
| 2025-04-11 | 1,507833 | +3,09% |
| 2025-04-10 | 1,462635 | +0,51% |
| 2025-04-09 | 1,455236 | -1,63% |
| 2025-04-08 | 1,479329 | -3,56% |
| 2025-04-07 | 1,534014 | -4,25% |
| 2025-04-04 | 1,602113 | -0,11% |
| 2025-04-03 | 1,603879 | +0,22% |
| 2025-04-02 | 1,600343 | -0,52% |
| 2025-04-01 | 1,608650 | -2,01% |
| 2025-03-31 | 1,641696 | -0,23% |
| 2025-03-28 | 1,645531 | -1,36% |
| 2025-03-27 | 1,668246 | +0,50% |
| 2025-03-26 | 1,659978 | +1,33% |
| 2025-03-25 | 1,638252 | -0,48% |
| 2025-03-24 | 1,646164 | -0,20% |
| 2025-03-21 | 1,649458 | +1,29% |
| 2025-03-20 | 1,628500 | +0,14% |
| 2025-03-19 | 1,626294 | +0,38% |
| 2025-03-18 | 1,620168 | +1,71% |
| 2025-03-17 | 1,592874 | -0,39% |
| 2025-03-14 | 1,599042 | +0,64% |
| 2025-03-13 | 1,588836 | -0,78% |
| 2025-03-12 | 1,601252 | -2,48% |
| 2025-03-11 | 1,642007 | -0,42% |
| 2025-03-10 | 1,648933 | -1,80% |
| 2025-03-07 | 1,679164 | +0,59% |
| 2025-03-06 | 1,669301 | -1,53% |
| 2025-03-05 | 1,695323 | -2,94% |
| 2025-03-04 | 1,746737 | +0,65% |
| 2025-03-03 | 1,735514 | -1,02% |
| 2025-02-28 | 1,753393 | +0,76% |
| 2025-02-27 | 1,740194 | -0,77% |
| 2025-02-26 | 1,753730 | -1,25% |
| 2025-02-25 | 1,775857 | -1,55% |
| 2025-02-24 | 1,803894 | -0,36% |
| 2025-02-21 | 1,810464 | +0,21% |
| 2025-02-20 | 1,806674 | +0,38% |
| 2025-02-19 | 1,799815 | +0,21% |
| 2025-02-18 | 1,795991 | -0,15% |
| 2025-02-17 | 1,798705 | +0,73% |
| 2025-02-14 | 1,785616 | -1,00% |
| 2025-02-13 | 1,803601 | -1,03% |
| 2025-02-12 | 1,822379 | +0,48% |
| 2025-02-11 | 1,813587 | -0,04% |
| 2025-02-10 | 1,814321 | +0,68% |
| 2025-02-07 | 1,802007 | +0,52% |
| 2025-02-06 | 1,792650 | -0,06% |
| 2025-02-05 | 1,793677 | -0,88% |
| 2025-02-04 | 1,809627 | +0,64% |
| 2025-02-03 | 1,798119 | +1,31% |
| 2025-01-31 | 1,774861 | -0,11% |
| 2025-01-30 | 1,776777 | +1,25% |
| 2025-01-29 | 1,754901 | -2,71% |
| 2025-01-28 | 1,803789 | -0,90% |
| 2025-01-27 | 1,820140 | +0,12% |
| 2025-01-24 | 1,818005 | +0,13% |
| 2025-01-23 | 1,815705 | +0,60% |
| 2025-01-22 | 1,804822 | -0,73% |
| 2025-01-21 | 1,818148 | +0,39% |
| 2025-01-20 | 1,811164 | +0,73% |
| 2025-01-17 | 1,798034 | +1,81% |
| 2025-01-16 | 1,766072 | -0,92% |
| 2025-01-15 | 1,782411 | -0,66% |
| 2025-01-14 | 1,794228 | -0,67% |
| 2025-01-13 | 1,806375 | +0,09% |
| 2025-01-10 | 1,804697 | -0,10% |
| 2025-01-09 | 1,806552 | -0,91% |
| 2025-01-08 | 1,823055 | +1,19% |
| 2025-01-07 | 1,801697 | -0,15% |
| 2025-01-06 | 1,804424 | +1,83% |
| 2025-01-03 | 1,772020 | +0,29% |
| 2025-01-02 | 1,766917 | -0,78% |
| 2024-12-31 | 1,780785 | -0,26% |
| 2024-12-30 | 1,785406 | +0,37% |
| 2024-12-23 | 1,778823 | -0,14% |
| 2024-12-20 | 1,781365 | -0,65% |
| 2024-12-19 | 1,793094 | -0,30% |
| 2024-12-18 | 1,798448 | +0,02% |
| 2024-12-17 | 1,798062 | -1,05% |
| 2024-12-16 | 1,817094 | -0,26% |
| 2024-12-13 | 1,821903 | +0,83% |
| 2024-12-12 | 1,806869 | +0,20% |
| 2024-12-11 | 1,803196 | -0,91% |
| 2024-12-10 | 1,819822 | -0,10% |
| 2024-12-09 | 1,821600 | -0,37% |
| 2024-12-06 | 1,828393 | +0,22% |
| 2024-12-05 | 1,824448 | -0,10% |
| 2024-12-04 | 1,826328 | +1,21% |
| 2024-12-03 | 1,804459 | +0,65% |
| 2024-12-02 | 1,792733 | -0,11% |
| 2024-11-29 | 1,794792 | -0,03% |
| 2024-11-28 | 1,795407 | +0,00% |
| 2024-11-27 | 1,795346 | -0,23% |
| 2024-11-26 | 1,799529 | +1,06% |
| 2024-11-25 | 1,780567 | +0,58% |
| 2024-11-22 | 1,770302 | +0,70% |
| 2024-11-21 | 1,758038 | +0,96% |
| 2024-11-20 | 1,741405 | -0,79% |
| 2024-11-19 | 1,755279 | -0,18% |
| 2024-11-18 | 1,758471 | -0,55% |
| 2024-11-15 | 1,768139 | -0,16% |
| 2024-11-14 | 1,770920 | -1,02% |
| 2024-11-13 | 1,789093 | +1,38% |
| 2024-11-12 | 1,764782 | +1,01% |
| 2024-11-11 | 1,747136 | -0,06% |
| 2024-11-08 | 1,748198 | +0,79% |
| 2024-11-07 | 1,734538 | +1,41% |
| 2024-11-06 | 1,710429 | +0,09% |
| 2024-11-05 | 1,708852 | -0,92% |
| 2024-11-04 | 1,724774 | -0,74% |
| 2024-10-31 | 1,737702 | +0,58% |
| 2024-10-30 | 1,727767 | +0,55% |
| 2024-10-29 | 1,718240 | -0,08% |
| 2024-10-28 | 1,719533 | +0,40% |
| 2024-10-25 | 1,712744 | -0,57% |
| 2024-10-24 | 1,722594 | -0,18% |
| 2024-10-22 | 1,725766 | +0,57% |
| 2024-10-21 | 1,716018 | +0,13% |
| 2024-10-18 | 1,713865 | +0,55% |
| 2024-10-17 | 1,704491 | -0,75% |
| 2024-10-16 | 1,717443 | +0,34% |
| 2024-10-15 | 1,711595 | +0,44% |
| 2024-10-14 | 1,704149 | -0,02% |
| 2024-10-11 | 1,704534 | +0,79% |
| 2024-10-10 | 1,691242 | +0,05% |
| 2024-10-09 | 1,690455 | -0,13% |
| 2024-10-08 | 1,692654 | +0,78% |
| 2024-10-07 | 1,679545 | +0,19% |
| 2024-10-04 | 1,676403 | +0,25% |
| 2024-10-03 | 1,672201 | +0,21% |
| 2024-10-02 | 1,668722 | -0,28% |
| 2024-10-01 | 1,673432 | +0,23% |
| 2024-09-30 | 1,669559 | +1,50% |
| 2024-09-27 | 1,644963 | +0,17% |
| 2024-09-26 | 1,642236 | +0,50% |
| 2024-09-25 | 1,634055 | +0,41% |
| 2024-09-24 | 1,627461 | -0,28% |
| 2024-09-23 | 1,631971 | +1,72% |
| 2024-09-20 | 1,604331 | -0,24% |
| 2024-09-19 | 1,608133 | +0,20% |
| 2024-09-18 | 1,604863 | -0,05% |
| 2024-09-17 | 1,605633 | +0,25% |
| 2024-09-16 | 1,601689 | +0,63% |
| 2024-09-13 | 1,591590 | +1,09% |
| 2024-09-12 | 1,574488 | +0,37% |
| 2024-09-11 | 1,568729 | +1,60% |
| 2024-09-10 | 1,543986 | -1,41% |
| 2024-09-09 | 1,566115 | -0,13% |
| 2024-09-06 | 1,568077 | -1,53% |
| 2024-09-05 | 1,592399 | -1,36% |
| 2024-09-04 | 1,614291 | -0,10% |
| 2024-09-03 | 1,615973 | +0,92% |
| 2024-09-02 | 1,601234 | +0,71% |
| 2024-08-30 | 1,589874 | -0,39% |
| 2024-08-29 | 1,596064 | +0,06% |
| 2024-08-28 | 1,595167 | -0,62% |
| 2024-08-27 | 1,605073 | +0,83% |
| 2024-08-26 | 1,591796 | -0,48% |
| 2024-08-23 | 1,599550 | +0,45% |
| 2024-08-22 | 1,592463 | -0,21% |
| 2024-08-21 | 1,595822 | +1,43% |
| 2024-08-16 | 1,573313 | +0,09% |
| 2024-08-15 | 1,571829 | +1,82% |
| 2024-08-14 | 1,543694 | -0,45% |
| 2024-08-13 | 1,550657 | +0,07% |
| 2024-08-12 | 1,549533 | +1,47% |
| 2024-08-09 | 1,527120 | -0,36% |
| 2024-08-08 | 1,532595 | +2,39% |
| 2024-08-07 | 1,496840 | -3,84% |
| 2024-08-06 | 1,556648 | -3,52% |
| 2024-08-05 | 1,613382 | -0,77% |
| 2024-08-02 | 1,625923 | +1,94% |
| 2024-08-01 | 1,595008 | -0,10% |
| 2024-07-31 | 1,596652 | +1,32% |
| 2024-07-30 | 1,575904 | +0,62% |
| 2024-07-29 | 1,566237 | -2,17% |
| 2024-07-26 | 1,600899 | -1,26% |
| 2024-07-25 | 1,621406 | +0,94% |
| 2024-07-24 | 1,606307 | +0,84% |
| 2024-07-23 | 1,592884 | -0,56% |
| 2024-07-22 | 1,601812 | -0,54% |
| 2024-07-19 | 1,610492 | -2,11% |
| 2024-07-18 | 1,645272 | +0,38% |
| 2024-07-17 | 1,639060 | -0,53% |
| 2024-07-16 | 1,647730 | +0,02% |
| 2024-07-15 | 1,647396 | -0,36% |
| 2024-07-12 | 1,653330 | +0,87% |
| 2024-07-11 | 1,639060 | -0,63% |
| 2024-07-10 | 1,649423 | +0,67% |
| 2024-07-09 | 1,638482 | +0,54% |
| 2024-07-08 | 1,629615 | -0,08% |
| 2024-07-05 | 1,630963 | -0,03% |
| 2024-07-04 | 1,631532 | -0,03% |
| 2024-07-03 | 1,632028 | +0,19% |
| 2024-07-02 | 1,628899 | -1,07% |
| 2024-07-01 | 1,646437 | -0,44% |
| 2024-06-28 | 1,653730 | -0,03% |
| 2024-06-27 | 1,654231 | +1,08% |
| 2024-06-26 | 1,636491 | -0,47% |
| 2024-06-25 | 1,644198 | -0,57% |
| 2024-06-24 | 1,653705 | +0,37% |
| 2024-06-21 | 1,647579 | +0,28% |
| 2024-06-20 | 1,642897 | +0,10% |
| 2024-06-19 | 1,641197 | -0,31% |
| 2024-06-18 | 1,646298 | -0,24% |
| 2024-06-17 | 1,650246 | +0,62% |
| 2024-06-14 | 1,640094 | +0,30% |
| 2024-06-13 | 1,635123 | -0,08% |
| 2024-06-12 | 1,636395 | +1,31% |
| 2024-06-11 | 1,615261 | +1,00% |
| 2024-06-10 | 1,599204 | -0,60% |
| 2024-06-07 | 1,608781 | +1,01% |
| 2024-06-06 | 1,592758 | 0,00% |
| 2024-06-05 | 1,592776 | +0,62% |
| 2024-06-04 | 1,582945 | +0,46% |
| 2024-06-03 | 1,575766 | -0,72% |
| 2024-05-31 | 1,587232 | +0,89% |
| 2024-05-30 | 1,573285 | -0,02% |
| 2024-05-29 | 1,573525 | +0,27% |
| 2024-05-28 | 1,569329 | +0,13% |
| 2024-05-27 | 1,567222 | -0,69% |
| 2024-05-24 | 1,578159 | +0,02% |
| 2024-05-23 | 1,577811 | -0,23% |
| 2024-05-22 | 1,581451 | -0,20% |
| 2024-05-21 | 1,584570 | +0,47% |
| 2024-05-17 | 1,577104 | +0,68% |
| 2024-05-16 | 1,566408 | +0,20% |
| 2024-05-15 | 1,563300 | -0,26% |
| 2024-05-14 | 1,567328 | +0,22% |
| 2024-05-13 | 1,563923 | -0,01% |
| 2024-05-10 | 1,564027 | -0,32% |
| 2024-05-09 | 1,569064 | +0,63% |
| 2024-05-08 | 1,559224 | +0,69% |
| 2024-05-07 | 1,548599 | +0,43% |
| 2024-05-06 | 1,541996 | +0,86% |
| 2024-05-03 | 1,528877 | -1,16% |
| 2024-05-02 | 1,546816 | -0,25% |
| 2024-04-30 | 1,550696 | +1,26% |
| 2024-04-29 | 1,531423 | -0,89% |
| 2024-04-26 | 1,545121 | -0,07% |
| 2024-04-25 | 1,546234 | +0,75% |
| 2024-04-24 | 1,534704 | +0,92% |
| 2024-04-23 | 1,520652 | -1,32% |
| 2024-04-22 | 1,541025 | +0,43% |
| 2024-04-19 | 1,534427 | -0,82% |
| 2024-04-18 | 1,547180 | -1,13% |
| 2024-04-17 | 1,564895 | -0,70% |
| 2024-04-16 | 1,575981 | -0,30% |
| 2024-04-15 | 1,580772 | +0,95% |
| 2024-04-12 | 1,565820 | +0,16% |
| 2024-04-11 | 1,563308 | +0,64% |
| 2024-04-10 | 1,553324 | -0,21% |
| 2024-04-09 | 1,556655 | +0,34% |
| 2024-04-08 | 1,551329 | -1,07% |
| 2024-04-05 | 1,568117 | -0,62% |
| 2024-04-04 | 1,577853 | -1,36% |
| 2024-04-03 | 1,599604 | +0,28% |
| 2024-04-02 | 1,595147 | +0,85% |
| 2024-03-28 | 1,581753 | -0,32% |
| 2024-03-27 | 1,586882 | -0,54% |
| 2024-03-26 | 1,595533 | +0,30% |
| 2024-03-25 | 1,590779 | +1,63% |
| 2024-03-22 | 1,565342 | +0,22% |
| 2024-03-21 | 1,561912 | +0,06% |
| 2024-03-20 | 1,560921 | +1,07% |
| 2024-03-19 | 1,544382 | -0,44% |
| 2024-03-18 | 1,551139 | -1,31% |
| 2024-03-14 | 1,571680 | +1,30% |
| 2024-03-13 | 1,551535 | -0,17% |
| 2024-03-12 | 1,554166 | -0,48% |
| 2024-03-11 | 1,561606 | +0,77% |
| 2024-03-08 | 1,549699 | +0,82% |
| 2024-03-07 | 1,537023 | -1,59% |
| 2024-03-06 | 1,561793 | +0,34% |
| 2024-03-05 | 1,556464 | +1,07% |
| 2024-03-04 | 1,540002 | +0,71% |
| 2024-03-01 | 1,529135 | +0,24% |
| 2024-02-29 | 1,525498 | +0,86% |
| 2024-02-28 | 1,512552 | -0,25% |
| 2024-02-27 | 1,516305 | -0,17% |
| 2024-02-26 | 1,518845 | +2,34% |
| 2024-02-23 | 1,484114 | -0,31% |
| 2024-02-22 | 1,488765 | -1,26% |
| 2024-02-21 | 1,507795 | -0,12% |
| 2024-02-20 | 1,509568 | -0,50% |
| 2024-02-19 | 1,517106 | +0,15% |
| 2024-02-16 | 1,514776 | +0,99% |
| 2024-02-15 | 1,499939 | -0,41% |
| 2024-02-14 | 1,506116 | +0,22% |
| 2024-02-13 | 1,502782 | +0,29% |
| 2024-02-12 | 1,498438 | +0,82% |
| 2024-02-09 | 1,486267 | +0,37% |
| 2024-02-08 | 1,480769 | +0,69% |
| 2024-02-07 | 1,470656 | +0,85% |
| 2024-02-06 | 1,458234 | +0,82% |
| 2024-02-05 | 1,446379 | +0,37% |
| 2024-02-02 | 1,441005 | -0,92% |
| 2024-02-01 | 1,454381 | -1,88% |
| 2024-01-31 | 1,482321 | +1,23% |
| 2024-01-30 | 1,464292 | +0,27% |
| 2024-01-29 | 1,460364 | +1,10% |
| 2024-01-26 | 1,444497 | -0,08% |
| 2024-01-25 | 1,445678 | +0,84% |
| 2024-01-24 | 1,433649 | +0,93% |
| 2024-01-23 | 1,420484 | +0,32% |
| 2024-01-22 | 1,415992 | +1,19% |
| 2024-01-19 | 1,399352 | -0,90% |
| 2024-01-18 | 1,412013 | -0,14% |
| 2024-01-17 | 1,413989 | +0,12% |
| 2024-01-16 | 1,412260 | +0,13% |
| 2024-01-15 | 1,410477 | +0,18% |
| 2024-01-12 | 1,407899 | +0,32% |
| 2024-01-11 | 1,403376 | +0,60% |
| 2024-01-10 | 1,395069 | +1,40% |
| 2024-01-09 | 1,375795 | -0,29% |
| 2024-01-08 | 1,379741 | -0,70% |
| 2024-01-05 | 1,389513 | -1,64% |
| 2024-01-04 | 1,412709 | -0,67% |
| 2024-01-03 | 1,422220 | -0,06% |
| 2024-01-02 | 1,423091 | +0,45% |
| 2023-12-29 | 1,416754 | +0,11% |
| 2023-12-28 | 1,415150 | +0,65% |
| 2023-12-27 | 1,406055 | +0,48% |
| 2023-12-22 | 1,399378 | -0,94% |
| 2023-12-21 | 1,412679 | +0,96% |
| 2023-12-20 | 1,399212 | -0,35% |
| 2023-12-19 | 1,404134 | +1,50% |
| 2023-12-18 | 1,383354 | +0,37% |
| 2023-12-15 | 1,378240 | +0,27% |
| 2023-12-14 | 1,374594 | -0,39% |
| 2023-12-13 | 1,379920 | +0,73% |
| 2023-12-12 | 1,369940 | +0,56% |
| 2023-12-11 | 1,362341 | +0,47% |
| 2023-12-08 | 1,355976 | +0,45% |
| 2023-12-07 | 1,349936 | +0,12% |
| 2023-12-06 | 1,348362 | -0,08% |
| 2023-12-05 | 1,349469 | +1,20% |
| 2023-12-04 | 1,333473 | +0,85% |
| 2023-12-01 | 1,322227 | +1,11% |
| 2023-11-30 | 1,307775 | -1,10% |
| 2023-11-29 | 1,322289 | -0,11% |
| 2023-11-28 | 1,323774 | -0,04% |
| 2023-11-27 | 1,324324 | -0,33% |
| 2023-11-24 | 1,328664 | +0,18% |
| 2023-11-23 | 1,326248 | -0,11% |
| 2023-11-22 | 1,327743 | +0,65% |
| 2023-11-21 | 1,319219 | +1,01% |
| 2023-11-20 | 1,306082 | -0,14% |
| 2023-11-17 | 1,307907 | +0,71% |
| 2023-11-16 | 1,298660 | +1,64% |
| 2023-11-15 | 1,277710 | -0,30% |
| 2023-11-14 | 1,281579 | +0,52% |
| 2023-11-13 | 1,274946 | -0,58% |
| 2023-11-10 | 1,282333 | +0,35% |
| 2023-11-09 | 1,277798 | -0,01% |
| 2023-11-08 | 1,277927 | -0,33% |
| 2023-11-07 | 1,282122 | +0,42% |
| 2023-11-06 | 1,276768 | +1,09% |
| 2023-11-03 | 1,263015 | +1,11% |
| 2023-11-02 | 1,249173 | +0,07% |
| 2023-10-31 | 1,248350 | -0,51% |
| 2023-10-30 | 1,254697 | -2,72% |
| 2023-10-27 | 1,289803 | -0,35% |
| 2023-10-26 | 1,294358 | +2,24% |
| 2023-10-25 | 1,265958 | -2,77% |
| 2023-10-24 | 1,302043 | -1,57% |
| 2023-10-20 | 1,322808 | -1,03% |
| 2023-10-19 | 1,336541 | -0,48% |
| 2023-10-18 | 1,343001 | +0,03% |
| 2023-10-17 | 1,342614 | -0,99% |
| 2023-10-16 | 1,355992 | +0,11% |
| 2023-10-13 | 1,354496 | +0,00% |
| 2023-10-12 | 1,354443 | +0,91% |
| 2023-10-11 | 1,342192 | -0,10% |
| 2023-10-10 | 1,343529 | +1,12% |
| 2023-10-09 | 1,328692 | -0,57% |
| 2023-10-06 | 1,336329 | -0,18% |
| 2023-10-05 | 1,338761 | -1,45% |
| 2023-10-04 | 1,358475 | -0,11% |
| 2023-10-03 | 1,359960 | -0,88% |
| 2023-10-02 | 1,372050 | -0,30% |
| 2023-09-29 | 1,376164 | +1,96% |
| 2023-09-28 | 1,349773 | -1,62% |
| 2023-09-27 | 1,372062 | +0,03% |
| 2023-09-26 | 1,371711 | +0,73% |
| 2023-09-25 | 1,361818 | -1,39% |
| 2023-09-22 | 1,381070 | +0,10% |
| 2023-09-21 | 1,379632 | -0,57% |
| 2023-09-20 | 1,387564 | -0,84% |
| 2023-09-19 | 1,399275 | -0,57% |
| 2023-09-18 | 1,407349 | +1,46% |
| 2023-09-15 | 1,387105 | -0,60% |
| 2023-09-14 | 1,395429 | -0,54% |
| 2023-09-13 | 1,403046 | +0,67% |
| 2023-09-12 | 1,393713 | -0,38% |
| 2023-09-11 | 1,399038 | -2,16% |
| 2023-09-08 | 1,429881 | +0,39% |
| 2023-09-07 | 1,424354 | +0,42% |
| 2023-09-06 | 1,418352 | +0,83% |
| 2023-09-05 | 1,406615 | +0,22% |
| 2023-09-04 | 1,403501 | +1,70% |
| 2023-09-01 | 1,380065 | -0,83% |
| 2023-08-31 | 1,391602 | +0,79% |
| 2023-08-30 | 1,380656 | +0,46% |
| 2023-08-29 | 1,374359 | +0,55% |
| 2023-08-28 | 1,366776 | -1,02% |
| 2023-08-25 | 1,380930 | +1,03% |
| 2023-08-24 | 1,366833 | +0,68% |
| 2023-08-23 | 1,357664 | +0,07% |
| 2023-08-22 | 1,356705 | -0,78% |
| 2023-08-21 | 1,367362 | -2,12% |
| 2023-08-18 | 1,396982 | -0,10% |
| 2023-08-17 | 1,398394 | -1,13% |
| 2023-08-16 | 1,414432 | +1,36% |
| 2023-08-15 | 1,395428 | -0,71% |
| 2023-08-14 | 1,405339 | -0,39% |
| 2023-08-11 | 1,410874 | -1,03% |
| 2023-08-10 | 1,425607 | +0,58% |
| 2023-08-09 | 1,417397 | -0,82% |
| 2023-08-08 | 1,429053 | -1,22% |
| 2023-08-07 | 1,446764 | -1,05% |
| 2023-08-04 | 1,462073 | -1,00% |
| 2023-08-03 | 1,476831 | -0,31% |
| 2023-08-02 | 1,481491 | +1,49% |
| 2023-08-01 | 1,459690 | +0,48% |
| 2023-07-31 | 1,452717 | +1,56% |
| 2023-07-28 | 1,430355 | -1,07% |
| 2023-07-27 | 1,445809 | +1,55% |
| 2023-07-26 | 1,423783 | +0,27% |
| 2023-07-25 | 1,419907 | -0,26% |
| 2023-07-24 | 1,423624 | -0,34% |
| 2023-07-21 | 1,428444 | +1,81% |
| 2023-07-20 | 1,403080 | +0,58% |
| 2023-07-19 | 1,395025 | +0,55% |
| 2023-07-18 | 1,387364 | -0,99% |
| 2023-07-17 | 1,401174 | +0,53% |
| 2023-07-14 | 1,393769 | -0,20% |
| 2023-07-13 | 1,396620 | -0,04% |
| 2023-07-12 | 1,397156 | -0,43% |
| 2023-07-11 | 1,403210 | -0,83% |
| 2023-07-10 | 1,414978 | -0,11% |
| 2023-07-07 | 1,416526 | +0,35% |
| 2023-07-06 | 1,411578 | +0,88% |
| 2023-07-05 | 1,399314 | +0,59% |
| 2023-07-04 | 1,391062 | +1,60% |
| 2023-07-03 | 1,369126 | +0,36% |
| 2023-06-30 | 1,364282 | +0,74% |
| 2023-06-29 | 1,354223 | +0,87% |
| 2023-06-28 | 1,342504 | -0,42% |
| 2023-06-27 | 1,348174 | -1,51% |
| 2023-06-26 | 1,368891 | +0,22% |
| 2023-06-23 | 1,365844 | -1,32% |
| 2023-06-22 | 1,384054 | -1,04% |
| 2023-06-21 | 1,398550 | -0,72% |
| 2023-06-20 | 1,408691 | -0,12% |
| 2023-06-19 | 1,410395 | +0,24% |
| 2023-06-16 | 1,407030 | +0,83% |
| 2023-06-15 | 1,395510 | +0,88% |
| 2023-06-14 | 1,383330 | +1,41% |
| 2023-06-13 | 1,364163 | +0,00% |
| 2023-06-12 | 1,364107 | -0,71% |
| 2023-06-09 | 1,373823 | +0,17% |
| 2023-06-08 | 1,371427 | +0,80% |
| 2023-06-07 | 1,360594 | -0,08% |
| 2023-06-06 | 1,361741 | +1,11% |
| 2023-06-05 | 1,346771 | +0,77% |
| 2023-06-02 | 1,336435 | -0,65% |
| 2023-06-01 | 1,345239 | -0,06% |
| 2023-05-31 | 1,346091 | +0,55% |
| 2023-05-30 | 1,338665 | -0,10% |
| 2023-05-26 | 1,340024 | -1,46% |
| 2023-05-25 | 1,359888 | -1,46% |
| 2023-05-24 | 1,380010 | +0,73% |
| 2023-05-23 | 1,369954 | -0,34% |
| 2023-05-22 | 1,374672 | +2,94% |
| 2023-05-19 | 1,335409 | +1,05% |
| 2023-05-18 | 1,321560 | -0,67% |
| 2023-05-17 | 1,330463 | +0,69% |
| 2023-05-16 | 1,321401 | -0,12% |
| 2023-05-15 | 1,323013 | +0,15% |
| 2023-05-12 | 1,321031 | -0,14% |
| 2023-05-11 | 1,322889 | -0,35% |
| 2023-05-10 | 1,327542 | -0,15% |
| 2023-05-09 | 1,329553 | +1,33% |
| 2023-05-08 | 1,312056 | +0,30% |
| 2023-05-05 | 1,308121 | -1,06% |
| 2023-05-04 | 1,322095 | -0,31% |
| 2023-05-03 | 1,326148 | +0,87% |
| 2023-05-02 | 1,314738 | +1,26% |
| 2023-04-28 | 1,298391 | -1,85% |
| 2023-04-27 | 1,322806 | -1,35% |
| 2023-04-26 | 1,340889 | -0,44% |
| 2023-04-25 | 1,346830 | -0,08% |
| 2023-04-24 | 1,347884 | -0,88% |
| 2023-04-21 | 1,359840 | +0,12% |
| 2023-04-20 | 1,358247 | +1,18% |
| 2023-04-19 | 1,342446 | +0,18% |
| 2023-04-18 | 1,339977 | -0,16% |
| 2023-04-17 | 1,342066 | +0,20% |
| 2023-04-14 | 1,339396 | -0,79% |
| 2023-04-13 | 1,350125 | -0,04% |
| 2023-04-12 | 1,350620 | +0,41% |
| 2023-04-11 | 1,345064 | -0,74% |
| 2023-04-06 | 1,355124 | -0,95% |
| 2023-04-05 | 1,368142 | -1,33% |
| 2023-04-04 | 1,386644 | +1,41% |
| 2023-04-03 | 1,367406 | +0,70% |
| 2023-03-31 | 1,357913 | +1,27% |
| 2023-03-30 | 1,340851 | -1,43% |
| 2023-03-29 | 1,360258 | +0,20% |
| 2023-03-28 | 1,357527 | -0,55% |
| 2023-03-27 | 1,365103 | +0,38% |
| 2023-03-24 | 1,359918 | -2,01% |
| 2023-03-23 | 1,387825 | +0,93% |
| 2023-03-22 | 1,374985 | -1,54% |
| 2023-03-21 | 1,396560 | -0,30% |
| 2023-03-20 | 1,400727 | +0,23% |
| 2023-03-17 | 1,397496 | +0,75% |
| 2023-03-16 | 1,387140 | +0,78% |
| 2023-03-14 | 1,376421 | -2,02% |
| 2023-03-13 | 1,404776 | +0,02% |
| 2023-03-10 | 1,404531 | -0,27% |
| 2023-03-09 | 1,408296 | +0,33% |
| 2023-03-08 | 1,403716 | -0,70% |
| 2023-03-07 | 1,413601 | +1,66% |
| 2023-03-06 | 1,390549 | +1,97% |
| 2023-03-03 | 1,363709 | -0,81% |
| 2023-03-02 | 1,374880 | -0,71% |
| 2023-03-01 | 1,384777 | +0,48% |
| 2023-02-28 | 1,378151 | -1,09% |
| 2023-02-27 | 1,393278 | +0,66% |
| 2023-02-24 | 1,384148 | -0,85% |
| 2023-02-23 | 1,395981 | -1,25% |
| 2023-02-22 | 1,413720 | -0,11% |
| 2023-02-21 | 1,415263 | -1,08% |
| 2023-02-20 | 1,430733 | +0,47% |
| 2023-02-17 | 1,424093 | +1,93% |
| 2023-02-16 | 1,397070 | -0,58% |
| 2023-02-15 | 1,405259 | -1,03% |
| 2023-02-14 | 1,419907 | -0,96% |
| 2023-02-13 | 1,433640 | +0,67% |
| 2023-02-10 | 1,424057 | -1,81% |
| 2023-02-09 | 1,450348 | +0,24% |
| 2023-02-08 | 1,446819 | +0,54% |
| 2023-02-07 | 1,438995 | +0,79% |
| 2023-02-06 | 1,427649 | +0,91% |
| 2023-02-03 | 1,414770 | +0,22% |
| 2023-02-02 | 1,411625 | +1,39% |
| 2023-02-01 | 1,392295 | -1,85% |
| 2023-01-31 | 1,418551 | +1,80% |
| 2023-01-30 | 1,393402 | +1,14% |
| 2023-01-27 | 1,377729 | -0,70% |
| 2023-01-26 | 1,387508 | -2,11% |
| 2023-01-25 | 1,417478 | +1,93% |
| 2023-01-24 | 1,390644 | +0,73% |
| 2023-01-23 | 1,380508 | -1,61% |
| 2023-01-20 | 1,403085 | -0,51% |
| 2023-01-19 | 1,410265 | -0,46% |
| 2023-01-18 | 1,416712 | +0,02% |
| 2023-01-17 | 1,416446 | +1,36% |
| 2023-01-16 | 1,397380 | -0,14% |
| 2023-01-13 | 1,399354 | +1,07% |
| 2023-01-12 | 1,384488 | +1,11% |
| 2023-01-11 | 1,369254 | +0,72% |
| 2023-01-10 | 1,359439 | +0,71% |
| 2023-01-09 | 1,349865 | +0,27% |
| 2023-01-06 | 1,346269 | +0,63% |
| 2023-01-05 | 1,337841 | -0,35% |
| 2023-01-04 | 1,342583 | +1,16% |
| 2023-01-03 | 1,327129 | -0,52% |
| 2023-01-02 | 1,334132 | +0,91% |
| 2022-12-30 | 1,322118 | -0,60% |
| 2022-12-29 | 1,330105 | -0,31% |
| 2022-12-28 | 1,334213 | +0,22% |
| 2022-12-27 | 1,331299 | -1,60% |
| 2022-12-23 | 1,352959 | +1,37% |
| 2022-12-22 | 1,334683 | -0,63% |
| 2022-12-21 | 1,343191 | -0,65% |
| 2022-12-20 | 1,351972 | -1,05% |
| 2022-12-19 | 1,366345 | -2,85% |
| 2022-12-16 | 1,406392 | -0,79% |
| 2022-12-15 | 1,417566 | -0,01% |
| 2022-12-14 | 1,417695 | -0,96% |
| 2022-12-13 | 1,431419 | +0,75% |
| 2022-12-12 | 1,420724 | +0,06% |
| 2022-12-09 | 1,419919 | +0,95% |
| 2022-12-08 | 1,406547 | -2,25% |
| 2022-12-07 | 1,438958 | -0,52% |
| 2022-12-06 | 1,446430 | +0,02% |
| 2022-12-05 | 1,446185 | -0,41% |
| 2022-12-02 | 1,452198 | +3,26% |
| 2022-12-01 | 1,406305 | -0,25% |
| 2022-11-30 | 1,409805 | -1,49% |
| 2022-11-29 | 1,431136 | -1,24% |
| 2022-11-28 | 1,449115 | -0,03% |
| 2022-11-25 | 1,449560 | +2,49% |
| 2022-11-24 | 1,414400 | +0,01% |
| 2022-11-23 | 1,414201 | -0,71% |
| 2022-11-22 | 1,424249 | +0,19% |
| 2022-11-21 | 1,421545 | -0,54% |
| 2022-11-18 | 1,429206 | -0,62% |
| 2022-11-17 | 1,438169 | +1,23% |
| 2022-11-16 | 1,420721 | -1,01% |
| 2022-11-15 | 1,435203 | +1,73% |
| 2022-11-14 | 1,410821 | +4,97% |
| 2022-11-11 | 1,343988 | -1,98% |
| 2022-11-10 | 1,371165 | +2,00% |
| 2022-11-09 | 1,344334 | +0,34% |
| 2022-11-08 | 1,339715 | +0,22% |
| 2022-11-07 | 1,336761 | -1,50% |
| 2022-11-04 | 1,357110 | -1,94% |
| 2022-11-03 | 1,384005 | +0,51% |
| 2022-11-02 | 1,376919 | +1,15% |
| 2022-10-28 | 1,361287 | +0,76% |
| 2022-10-27 | 1,350963 | -0,55% |
| 2022-10-26 | 1,358486 | +0,12% |
| 2022-10-25 | 1,356907 | +1,00% |
| 2022-10-24 | 1,343416 | -0,65% |
| 2022-10-21 | 1,352155 | -0,87% |
| 2022-10-20 | 1,364014 | +1,29% |
| 2022-10-19 | 1,346673 | +0,28% |
| 2022-10-18 | 1,342944 | -1,52% |
| 2022-10-17 | 1,363606 | -2,00% |
| 2022-10-14 | 1,391381 | +0,22% |
| 2022-10-13 | 1,388358 | -0,55% |
| 2022-10-12 | 1,396003 | -0,08% |
| 2022-10-11 | 1,397054 | -1,72% |
| 2022-10-10 | 1,421499 | -0,31% |
| 2022-10-07 | 1,425879 | +0,16% |
| 2022-10-06 | 1,423588 | +3,67% |
| 2022-10-05 | 1,373202 | +0,73% |
| 2022-10-04 | 1,363187 | -0,46% |
| 2022-10-03 | 1,369493 | -3,06% |
| 2022-09-30 | 1,412746 | +3,35% |
| 2022-09-29 | 1,366893 | +1,36% |
| 2022-09-28 | 1,348508 | -0,34% |
| 2022-09-27 | 1,353113 | -0,68% |
| 2022-09-26 | 1,362336 | -1,52% |
| 2022-09-23 | 1,383401 | +0,95% |
| 2022-09-22 | 1,370361 | -0,14% |
| 2022-09-21 | 1,372324 | +0,00% |
| 2022-09-20 | 1,372306 | -2,57% |
| 2022-09-19 | 1,408480 | -1,25% |
| 2022-09-16 | 1,426257 | +0,66% |
| 2022-09-15 | 1,416962 | -0,65% |
| 2022-09-14 | 1,426218 | +0,73% |
| 2022-09-13 | 1,415871 | +1,03% |
| 2022-09-12 | 1,401463 | +0,48% |
| 2022-09-09 | 1,394724 | +0,35% |
| 2022-09-08 | 1,389883 | -0,52% |
| 2022-09-07 | 1,397078 | +0,19% |
| 2022-09-06 | 1,394396 | +0,28% |
| 2022-09-05 | 1,390514 | -1,15% |
| 2022-09-02 | 1,406631 | -1,79% |
| 2022-09-01 | 1,432199 | -0,91% |
| 2022-08-31 | 1,445380 | -1,95% |
| 2022-08-30 | 1,474100 | -2,64% |
| 2022-08-29 | 1,514083 | +1,48% |
| 2022-08-26 | 1,491935 | -0,31% |
| 2022-08-24 | 1,496571 | -0,26% |
| 2022-08-23 | 1,500449 | -1,32% |
| 2022-08-22 | 1,520595 | +0,81% |
| 2022-08-19 | 1,508379 | -1,57% |
| 2022-08-18 | 1,532461 | +0,31% |
| 2022-08-17 | 1,527793 | +4,36% |
| 2022-08-16 | 1,464021 | +1,09% |
| 2022-08-15 | 1,448219 | -0,10% |
| 2022-08-12 | 1,449639 | -0,17% |
| 2022-08-11 | 1,452091 | +0,26% |
| 2022-08-10 | 1,448394 | +0,30% |
| 2022-08-09 | 1,444093 | -0,46% |
| 2022-08-08 | 1,450802 | -0,27% |
| 2022-08-05 | 1,454729 | +1,55% |
| 2022-08-04 | 1,432500 | -0,32% |
| 2022-08-03 | 1,437146 | -1,70% |
| 2022-08-02 | 1,462070 | +0,61% |
| 2022-08-01 | 1,453235 | +1,47% |
| 2022-07-29 | 1,432148 | +2,70% |
| 2022-07-28 | 1,394494 | +0,81% |
| 2022-07-27 | 1,383334 | +0,22% |
| 2022-07-26 | 1,380297 | -1,23% |
| 2022-07-25 | 1,397443 | +0,06% |
| 2022-07-22 | 1,396565 | +2,59% |
| 2022-07-21 | 1,361344 | +1,64% |
| 2022-07-20 | 1,339394 | -1,28% |
| 2022-07-19 | 1,356768 | +0,70% |
| 2022-07-18 | 1,347348 | -1,49% |
| 2022-07-15 | 1,367756 | -0,90% |
| 2022-07-14 | 1,380127 | -1,48% |
| 2022-07-13 | 1,400925 | +0,31% |
| 2022-07-12 | 1,396558 | +0,71% |
| 2022-07-11 | 1,386670 | +0,60% |
| 2022-07-08 | 1,378398 | +1,54% |
| 2022-07-07 | 1,357454 | +2,83% |
| 2022-07-06 | 1,320149 | +1,05% |
| 2022-07-05 | 1,306446 | +1,19% |
| 2022-07-04 | 1,291085 | -0,54% |
| 2022-07-01 | 1,298117 | -0,66% |
| 2022-06-30 | 1,306752 | -2,28% |
| 2022-06-29 | 1,337217 | -0,94% |
| 2022-06-28 | 1,349866 | +2,94% |
| 2022-06-27 | 1,311297 | +1,24% |
| 2022-06-24 | 1,295196 | +0,12% |
| 2022-06-23 | 1,293629 | +1,14% |
| 2022-06-22 | 1,279063 | -1,17% |
| 2022-06-21 | 1,294161 | +1,35% |
| 2022-06-20 | 1,276948 | -1,19% |
| 2022-06-17 | 1,292338 | -0,68% |
| 2022-06-16 | 1,301251 | -0,94% |
| 2022-06-15 | 1,313641 | -3,20% |
| 2022-06-14 | 1,357077 | -2,04% |
| 2022-06-13 | 1,385388 | -0,69% |
| 2022-06-10 | 1,394991 | +0,47% |
| 2022-06-09 | 1,388487 | +0,70% |
| 2022-06-08 | 1,378901 | -1,77% |
| 2022-06-07 | 1,403682 | +2,07% |
| 2022-06-03 | 1,375264 | -1,12% |
| 2022-06-02 | 1,390807 | +0,14% |
| 2022-06-01 | 1,388870 | +0,52% |
| 2022-05-31 | 1,381696 | +2,57% |
| 2022-05-30 | 1,347030 | +2,12% |
| 2022-05-27 | 1,319002 | +2,04% |
| 2022-05-26 | 1,292584 | -1,51% |
| 2022-05-25 | 1,312442 | +0,47% |
| 2022-05-24 | 1,306264 | +0,17% |
| 2022-05-23 | 1,304034 | -0,67% |
| 2022-05-20 | 1,312837 | -1,71% |
| 2022-05-19 | 1,335700 | +0,70% |
| 2022-05-18 | 1,326447 | +0,03% |
| 2022-05-17 | 1,326114 | +3,74% |
| 2022-05-16 | 1,278361 | +0,81% |
| 2022-05-13 | 1,268136 | -0,16% |
| 2022-05-12 | 1,270223 | +0,10% |
| 2022-05-11 | 1,268900 | -4,93% |
| 2022-05-10 | 1,334675 | -1,36% |
| 2022-05-09 | 1,353050 | -2,21% |
| 2022-05-06 | 1,383650 | +1,50% |
| 2022-05-05 | 1,363207 | -0,82% |
| 2022-05-04 | 1,374501 | +1,31% |
| 2022-05-03 | 1,356741 | -0,95% |
| 2022-05-02 | 1,369787 | +1,48% |
| 2022-04-29 | 1,349860 | -1,60% |
| 2022-04-28 | 1,371814 | +1,10% |
| 2022-04-27 | 1,356846 | +0,95% |
| 2022-04-26 | 1,344088 | -1,44% |
| 2022-04-25 | 1,363754 | -1,60% |
| 2022-04-22 | 1,385931 | -0,37% |
| 2022-04-21 | 1,391112 | +0,59% |
| 2022-04-20 | 1,382967 | -2,02% |
| 2022-04-19 | 1,411454 | +0,69% |
| 2022-04-14 | 1,401730 | -0,75% |
| 2022-04-13 | 1,412296 | -1,67% |
| 2022-04-12 | 1,436335 | +0,41% |
| 2022-04-11 | 1,430435 | -1,11% |
| 2022-04-08 | 1,446539 | -1,42% |
| 2022-04-07 | 1,467320 | +1,33% |
| 2022-04-06 | 1,447993 | +1,87% |
| 2022-04-05 | 1,421371 | +1,23% |
| 2022-04-04 | 1,404044 | -1,18% |
| 2022-04-01 | 1,420838 | -0,36% |
| 2022-03-31 | 1,426018 | -0,28% |
| 2022-03-30 | 1,429956 | +0,25% |
| 2022-03-29 | 1,426424 | -0,72% |
| 2022-03-28 | 1,436751 | +0,82% |
| 2022-03-25 | 1,425069 | +0,17% |
| 2022-03-24 | 1,422609 | +0,71% |
| 2022-03-23 | 1,412547 | -0,60% |
| 2022-03-22 | 1,421060 | +1,81% |
| 2022-03-21 | 1,395836 | +1,22% |
| 2022-03-18 | 1,378994 | +2,92% |
| 2022-03-17 | 1,339872 | -3,72% |
| 2022-03-16 | 1,391613 | -0,51% |
| 2022-03-11 | 1,398733 | +1,39% |
| 2022-03-10 | 1,379601 | -0,82% |
| 2022-03-09 | 1,391036 | -3,86% |
| 2022-03-08 | 1,446946 | +2,41% |
| 2022-03-07 | 1,412863 | -0,29% |
| 2022-03-04 | 1,416974 | +0,45% |
| 2022-03-03 | 1,410634 | +1,56% |
| 2022-03-02 | 1,389010 | +1,49% |
| 2022-03-01 | 1,368655 | +1,87% |
| 2022-02-28 | 1,343581 | +3,26% |
| 2022-02-25 | 1,301214 | +0,90% |
| 2022-02-24 | 1,289611 | -0,88% |
| 2022-02-23 | 1,301047 | -0,46% |
| 2022-02-22 | 1,307085 | -1,30% |
| 2022-02-21 | 1,324261 | -1,86% |
| 2022-02-18 | 1,349384 | +0,52% |
| 2022-02-17 | 1,342373 | +1,58% |
| 2022-02-16 | 1,321441 | -0,92% |
| 2022-02-15 | 1,333681 | -0,24% |
| 2022-02-14 | 1,336912 | -1,04% |
| 2022-02-11 | 1,350964 | +2,44% |
| 2022-02-10 | 1,318723 | +0,11% |
| 2022-02-09 | 1,317276 | +0,01% |
| 2022-02-08 | 1,317164 | -0,70% |
| 2022-02-07 | 1,326385 | -3,26% |
| 2022-02-04 | 1,371119 | -0,11% |
| 2022-02-03 | 1,372694 | +0,41% |
| 2022-02-02 | 1,367133 | +1,85% |
| 2022-02-01 | 1,342299 | +1,53% |
| 2022-01-31 | 1,322101 | -1,16% |
| 2022-01-28 | 1,337598 | -0,16% |
| 2022-01-27 | 1,339757 | -1,71% |
| 2022-01-26 | 1,363056 | -0,57% |
| 2022-01-25 | 1,370861 | -1,83% |
| 2022-01-24 | 1,396480 | +0,13% |
| 2022-01-21 | 1,394736 | -0,39% |
| 2022-01-20 | 1,400159 | -1,45% |
| 2022-01-19 | 1,420691 | +0,44% |
| 2022-01-18 | 1,414524 | -0,49% |
| 2022-01-17 | 1,421470 | -1,91% |
| 2022-01-14 | 1,449077 | -0,24% |
| 2022-01-13 | 1,452499 | +0,30% |
| 2022-01-12 | 1,448226 | -0,19% |
| 2022-01-11 | 1,451049 | -1,40% |
| 2022-01-10 | 1,471590 | -3,09% |
| 2022-01-07 | 1,518507 | -0,13% |
| 2022-01-06 | 1,520438 | -1,56% |
| 2022-01-05 | 1,544581 | +0,06% |
| 2022-01-04 | 1,543649 | -0,69% |
| 2022-01-03 | 1,554340 | +0,15% |
| 2021-12-31 | 1,551995 | -0,59% |
| 2021-12-30 | 1,561196 | -0,09% |
| 2021-12-29 | 1,562583 | +0,33% |
| 2021-12-28 | 1,557500 | +0,77% |
| 2021-12-27 | 1,545559 | +0,71% |
| 2021-12-23 | 1,534655 | +1,97% |
| 2021-12-22 | 1,504999 | -1,50% |
| 2021-12-21 | 1,527919 | -0,25% |
| 2021-12-20 | 1,531799 | -1,01% |
| 2021-12-17 | 1,547419 | +1,60% |
| 2021-12-16 | 1,523084 | -0,93% |
| 2021-12-15 | 1,537313 | -0,26% |
| 2021-12-14 | 1,541305 | -0,37% |
| 2021-12-13 | 1,547013 | -0,74% |
| 2021-12-10 | 1,558468 | +2,68% |
| 2021-12-09 | 1,517750 | +0,50% |
| 2021-12-08 | 1,510248 | +0,69% |
| 2021-12-07 | 1,499904 | -1,01% |
| 2021-12-06 | 1,515273 | +0,59% |
| 2021-12-03 | 1,506453 | -2,10% |
| 2021-12-02 | 1,538828 | -1,80% |
| 2021-12-01 | 1,567041 | +0,57% |
| 2021-11-30 | 1,558180 | -1,93% |
| 2021-11-29 | 1,588861 | +0,55% |
| 2021-11-26 | 1,580217 | -0,17% |
| 2021-11-25 | 1,582942 | -2,12% |
| 2021-11-24 | 1,617219 | -0,29% |
| 2021-11-23 | 1,621995 | +1,62% |
| 2021-11-22 | 1,596082 | -0,17% |
| 2021-11-19 | 1,598737 | -0,51% |
| 2021-11-18 | 1,606960 | +0,72% |
| 2021-11-17 | 1,595483 | -0,50% |
| 2021-11-16 | 1,603522 | +1,44% |
| 2021-11-15 | 1,580741 | +0,66% |
| 2021-11-12 | 1,570403 | +0,63% |
| 2021-11-11 | 1,560632 | -0,52% |
| 2021-11-10 | 1,568759 | +0,90% |
| 2021-11-09 | 1,554801 | -0,02% |
| 2021-11-08 | 1,555171 | +1,44% |
| 2021-11-05 | 1,533147 | +0,09% |
| 2021-11-04 | 1,531703 | -0,49% |
| 2021-11-03 | 1,539218 | +0,90% |
| 2021-11-02 | 1,525550 | -0,34% |
| 2021-10-29 | 1,530744 | -0,80% |
| 2021-10-28 | 1,543056 | +0,82% |
| 2021-10-27 | 1,530550 | +0,23% |
| 2021-10-26 | 1,527003 | +0,18% |
| 2021-10-25 | 1,524307 | +0,78% |
| 2021-10-22 | 1,512530 | +0,00% |
| 2021-10-21 | 1,512524 | +1,49% |
| 2021-10-20 | 1,490376 | -0,19% |
| 2021-10-19 | 1,493270 | +0,68% |
| 2021-10-18 | 1,483210 | +1,10% |
| 2021-10-15 | 1,467039 | +0,78% |
| 2021-10-14 | 1,455705 | +0,46% |
| 2021-10-13 | 1,449040 | -0,34% |
| 2021-10-12 | 1,453915 | +0,20% |
| 2021-10-11 | 1,451015 | +1,74% |
| 2021-10-08 | 1,426187 | -0,34% |
| 2021-10-07 | 1,430986 | +1,37% |
| 2021-10-06 | 1,411587 | -1,64% |
| 2021-10-05 | 1,435097 | -0,82% |
| 2021-10-04 | 1,446945 | -0,49% |
| 2021-10-01 | 1,454090 | +0,20% |
| 2021-09-30 | 1,451240 | -1,94% |
| 2021-09-29 | 1,479938 | +0,09% |
| 2021-09-28 | 1,478679 | -0,09% |
| 2021-09-27 | 1,480061 | +1,30% |
| 2021-09-24 | 1,461135 | +1,01% |
| 2021-09-23 | 1,446499 | +0,66% |
| 2021-09-22 | 1,436973 | -1,79% |
| 2021-09-21 | 1,463229 | +0,49% |
| 2021-09-20 | 1,456116 | +0,59% |
| 2021-09-17 | 1,447589 | -0,50% |
| 2021-09-16 | 1,454922 | -0,34% |
| 2021-09-15 | 1,459912 | -0,24% |
| 2021-09-14 | 1,463443 | -0,55% |
| 2021-09-13 | 1,471475 | -0,53% |
| 2021-09-10 | 1,479333 | -0,24% |
| 2021-09-09 | 1,482847 | +0,51% |
| 2021-09-08 | 1,475329 | +0,45% |
| 2021-09-07 | 1,468791 | -0,26% |
| 2021-09-06 | 1,472685 | +0,66% |
| 2021-09-03 | 1,462978 | +0,03% |
| 2021-09-02 | 1,462482 | -0,09% |
| 2021-09-01 | 1,463727 | +0,44% |
| 2021-08-31 | 1,457345 | -0,23% |
| 2021-08-30 | 1,460673 | -0,55% |
| 2021-08-27 | 1,468697 | +0,16% |
| 2021-08-26 | 1,466336 | +0,09% |
| 2021-08-25 | 1,465019 | -0,01% |
| 2021-08-24 | 1,465111 | -0,47% |
| 2021-08-23 | 1,472101 | +0,06% |
| 2021-08-19 | 1,471272 | +0,20% |
| 2021-08-18 | 1,468297 | -0,11% |
| 2021-08-17 | 1,469877 | +0,08% |
| 2021-08-16 | 1,468705 | -0,05% |
| 2021-08-13 | 1,469425 | +0,24% |
| 2021-08-12 | 1,465941 | +0,21% |
| 2021-08-11 | 1,462911 | +0,03% |
| 2021-08-10 | 1,462520 | +0,04% |
| 2021-08-09 | 1,461979 | -0,20% |
| 2021-08-06 | 1,464943 | +0,10% |
| 2021-08-05 | 1,463433 | -0,14% |
| 2021-08-04 | 1,465489 | +0,18% |
| 2021-08-03 | 1,462830 | +0,02% |
| 2021-08-02 | 1,462482 | +0,26% |
| 2021-07-30 | 1,458740 | +0,04% |
| 2021-07-29 | 1,458221 | -0,05% |
| 2021-07-28 | 1,458917 | +0,05% |
| 2021-07-27 | 1,458254 | -0,14% |
| 2021-07-26 | 1,460333 | -0,22% |
| 2021-07-23 | 1,463546 | +0,25% |
| 2021-07-22 | 1,459961 | -0,23% |
| 2021-07-21 | 1,463360 | -0,40% |
| 2021-07-20 | 1,469188 | +0,01% |
| 2021-07-19 | 1,469062 | -0,03% |
| 2021-07-16 | 1,469456 | +0,15% |
| 2021-07-15 | 1,467259 | +0,11% |
| 2021-07-14 | 1,465709 | -0,05% |
| 2021-07-13 | 1,466397 | +0,09% |
| 2021-07-12 | 1,465141 | -0,07% |
| 2021-07-09 | 1,466106 | +0,09% |
| 2021-07-08 | 1,464798 | -0,08% |
| 2021-07-07 | 1,466024 | -0,03% |
| 2021-07-06 | 1,466515 | -0,12% |
| 2021-07-05 | 1,468250 | -0,01% |
| 2021-07-02 | 1,468450 | -0,19% |
| 2021-07-01 | 1,471304 | -0,09% |
| 2021-06-30 | 1,472618 | -0,26% |
| 2021-06-29 | 1,476453 | +0,08% |
| 2021-06-28 | 1,475202 | +0,07% |
| 2021-06-25 | 1,474112 | -0,18% |
| 2021-06-24 | 1,476727 | -0,09% |
| 2021-06-23 | 1,478115 | -0,16% |
| 2021-06-22 | 1,480477 | -0,02% |
| 2021-06-21 | 1,480784 | +0,21% |
| 2021-06-18 | 1,477683 | -0,20% |
| 2021-06-17 | 1,480625 | -0,14% |
| 2021-06-16 | 1,482773 | +0,49% |
| 2021-06-15 | 1,475611 | +0,07% |
| 2021-06-14 | 1,474602 | +0,11% |
| 2021-06-11 | 1,472974 | +0,18% |
| 2021-06-10 | 1,470362 | +0,16% |
| 2021-06-09 | 1,467986 | -0,28% |
| 2021-06-08 | 1,472073 | +0,20% |
| 2021-06-07 | 1,469089 | -0,04% |
| 2021-06-04 | 1,469706 | +0,07% |
| 2021-06-03 | 1,468633 | +0,03% |
| 2021-06-02 | 1,468215 | +0,10% |
| 2021-06-01 | 1,466747 | +0,13% |
| 2021-05-31 | 1,464800 | -0,13% |
| 2021-05-28 | 1,466705 | +0,24% |
| 2021-05-27 | 1,463157 | -0,59% |
| 2021-05-26 | 1,471801 | -0,37% |
| 2021-05-25 | 1,477208 | -0,07% |
| 2021-05-21 | 1,478205 | -0,18% |
| 2021-05-20 | 1,480851 | +0,07% |
| 2021-05-19 | 1,479759 | +0,06% |
| 2021-05-18 | 1,478802 | -0,27% |
| 2021-05-17 | 1,482808 | -0,31% |
| 2021-05-14 | 1,487406 | +0,23% |
| 2021-05-13 | 1,484029 | -0,08% |
| 2021-05-12 | 1,485236 | +0,53% |
| 2021-05-11 | 1,477380 | +0,14% |
| 2021-05-10 | 1,475278 | +0,05% |
| 2021-05-07 | 1,474488 | +0,34% |
| 2021-05-06 | 1,469546 | +0,08% |
| 2021-05-05 | 1,468360 | +0,10% |
| 2021-05-04 | 1,466827 | -0,05% |
| 2021-05-03 | 1,467520 | -0,10% |
| 2021-04-30 | 1,468951 | +0,21% |
| 2021-04-29 | 1,465886 | +0,10% |
| 2021-04-28 | 1,464364 | +0,20% |
| 2021-04-27 | 1,461398 | -0,13% |
| 2021-04-26 | 1,463293 | +0,29% |
| 2021-04-23 | 1,459035 | -0,15% |
| 2021-04-22 | 1,461240 | -0,03% |
| 2021-04-21 | 1,461716 | -0,10% |
| 2021-04-20 | 1,463232 | +0,21% |
| 2021-04-19 | 1,460207 | -0,12% |
| 2021-04-16 | 1,461962 | +0,26% |
| 2021-04-15 | 1,458228 | -0,03% |
| 2021-04-14 | 1,458674 | -0,18% |
| 2021-04-13 | 1,461325 | -0,16% |
| 2021-04-12 | 1,463731 | -0,24% |
| 2021-04-09 | 1,467233 | +0,06% |
| 2021-04-08 | 1,466359 | -0,08% |
| 2021-04-07 | 1,467523 | +0,16% |
| 2021-04-06 | 1,465202 | -0,22% |
| 2021-04-01 | 1,468365 | +0,04% |
| 2021-03-31 | 1,467743 | +0,08% |
| 2021-03-30 | 1,466636 | -0,06% |
| 2021-03-29 | 1,467487 | -0,10% |
| 2021-03-26 | 1,468972 | +0,17% |
| 2021-03-25 | 1,466500 | +0,06% |
| 2021-03-24 | 1,465689 | -0,72% |
| 2021-03-23 | 1,476255 | -0,21% |
| 2021-03-22 | 1,479430 | +0,59% |
| 2021-03-19 | 1,470822 | -0,14% |
| 2021-03-18 | 1,472841 | +0,34% |
| 2021-03-17 | 1,467842 | +0,17% |
| 2021-03-16 | 1,465285 | -0,03% |
| 2021-03-12 | 1,465693 | +0,05% |
| 2021-03-11 | 1,464984 | -0,16% |
| 2021-03-10 | 1,467338 | +0,37% |
| 2021-03-09 | 1,461915 | -0,23% |
| 2021-03-08 | 1,465356 | +0,09% |
| 2021-03-05 | 1,464048 | +0,15% |
| 2021-03-04 | 1,461846 | +0,58% |
| 2021-03-03 | 1,453469 | +0,45% |
| 2021-03-02 | 1,447019 | -0,21% |
| 2021-03-01 | 1,450039 | +0,46% |
| 2021-02-26 | 1,443405 | -0,21% |
| 2021-02-25 | 1,446426 | -0,10% |
| 2021-02-24 | 1,447811 | -0,01% |
| 2021-02-23 | 1,447929 | +0,26% |
| 2021-02-22 | 1,444174 | -0,26% |
| 2021-02-19 | 1,447942 | -0,27% |
| 2021-02-18 | 1,451864 | +0,28% |
| 2021-02-17 | 1,447806 | +0,35% |
| 2021-02-16 | 1,442788 | +0,02% |
| 2021-02-15 | 1,442477 | +0,02% |
| 2021-02-12 | 1,442197 | -0,04% |
| 2021-02-11 | 1,442724 | -0,22% |
| 2021-02-10 | 1,445969 | +0,26% |
| 2021-02-09 | 1,442271 | +0,31% |
| 2021-02-08 | 1,437755 | -0,26% |
| 2021-02-05 | 1,441475 | +0,18% |
| 2021-02-04 | 1,438922 | -0,07% |
| 2021-02-03 | 1,439980 | -0,02% |
| 2021-02-02 | 1,440227 | -0,09% |
| 2021-02-01 | 1,441463 | +0,33% |
| 2021-01-29 | 1,436681 | -0,38% |
| 2021-01-28 | 1,442098 | +0,09% |
| 2021-01-27 | 1,440746 | -0,40% |
| 2021-01-26 | 1,446515 | -0,43% |
| 2021-01-25 | 1,452727 | -0,02% |
| 2021-01-22 | 1,453030 | -0,02% |
| 2021-01-21 | 1,453257 | -0,13% |
| 2021-01-20 | 1,455178 | +0,15% |
| 2021-01-19 | 1,452980 | -0,24% |
| 2021-01-18 | 1,456488 | +0,15% |
| 2021-01-15 | 1,454263 | +0,07% |
| 2021-01-14 | 1,453211 | -0,14% |
| 2021-01-13 | 1,455255 | 0,00% |
| 2021-01-12 | 1,455259 | -0,13% |
| 2021-01-11 | 1,457209 | +0,16% |
| 2021-01-08 | 1,454930 | -0,10% |
| 2021-01-07 | 1,456388 | -0,20% |
| 2021-01-06 | 1,459277 | +0,66% |
| 2021-01-05 | 1,449780 | +0,00% |
| 2021-01-04 | 1,449711 | +0,19% |
| 2020-12-31 | 1,446938 | +0,15% |
| 2020-12-30 | 1,444710 | +0,32% |
| 2020-12-29 | 1,440103 | +0,30% |
| 2020-12-28 | 1,435863 | +0,36% |
| 2020-12-23 | 1,430689 | -0,25% |
| 2020-12-22 | 1,434311 | -0,12% |
| 2020-12-21 | 1,436034 | +0,03% |
| 2020-12-18 | 1,435649 | +0,31% |
| 2020-12-17 | 1,431278 | +0,11% |
| 2020-12-16 | 1,429757 | +0,17% |
| 2020-12-15 | 1,427266 | +0,05% |
| 2020-12-14 | 1,426505 | -0,49% |
| 2020-12-11 | 1,433500 | +0,22% |
| 2020-12-10 | 1,430283 | +0,13% |
| 2020-12-09 | 1,428466 | +0,20% |
| 2020-12-08 | 1,425626 | +0,53% |
| 2020-12-07 | 1,418132 | +0,06% |
| 2020-12-04 | 1,417308 | +0,16% |
| 2020-12-03 | 1,415102 | +0,47% |
| 2020-12-02 | 1,408438 | -0,59% |
| 2020-12-01 | 1,416817 | +0,12% |
| 2020-11-30 | 1,415108 | +0,18% |
| 2020-11-27 | 1,412538 | -0,08% |
| 2020-11-26 | 1,413626 | +0,08% |
| 2020-11-25 | 1,412560 | +0,22% |
| 2020-11-24 | 1,409496 | +0,19% |
| 2020-11-23 | 1,406758 | -0,19% |
| 2020-11-20 | 1,409405 | +0,63% |
| 2020-11-19 | 1,400599 | +0,15% |
| 2020-11-18 | 1,398566 | +0,97% |
| 2020-11-17 | 1,385140 | +0,19% |
| 2020-11-16 | 1,382494 | +0,07% |
| 2020-11-13 | 1,381551 | +0,11% |
| 2020-11-12 | 1,380018 | +0,80% |
| 2020-11-11 | 1,369002 | +1,73% |
| 2020-11-10 | 1,345693 | +0,24% |
| 2020-11-09 | 1,342536 | +0,35% |
| 2020-11-06 | 1,337880 | -0,35% |
| 2020-11-05 | 1,342562 | +0,34% |
| 2020-11-04 | 1,338072 | +0,21% |
| 2020-11-03 | 1,335282 | +0,19% |
| 2020-11-02 | 1,332811 | -0,10% |
| 2020-10-30 | 1,334117 | -0,33% |
| 2020-10-29 | 1,338595 | -0,43% |
| 2020-10-28 | 1,344332 | -0,12% |
| 2020-10-27 | 1,345883 | -0,24% |
| 2020-10-26 | 1,349089 | -0,04% |
| 2020-10-22 | 1,349562 | +0,09% |
| 2020-10-21 | 1,348392 | +0,19% |
| 2020-10-20 | 1,345784 | +0,31% |
| 2020-10-19 | 1,341591 | -0,36% |
| 2020-10-16 | 1,346391 | +0,17% |
| 2020-10-15 | 1,344073 | -0,20% |
| 2020-10-14 | 1,346750 | -0,19% |
| 2020-10-13 | 1,349352 | -0,09% |
| 2020-10-12 | 1,350621 | 0,00% |
| 2020-10-09 | 1,350655 | -0,16% |
| 2020-10-08 | 1,352829 | +0,46% |
| 2020-10-07 | 1,346582 | +0,05% |
| 2020-10-06 | 1,345951 | +0,04% |
| 2020-10-05 | 1,345385 | +0,01% |
| 2020-10-02 | 1,345242 | -0,04% |
| 2020-10-01 | 1,345833 | +0,06% |
| 2020-09-30 | 1,344995 | +0,31% |
| 2020-09-29 | 1,340814 | -0,18% |
| 2020-09-28 | 1,343289 | -0,04% |
| 2020-09-25 | 1,343853 | -0,22% |
| 2020-09-24 | 1,346829 | -0,11% |
| 2020-09-23 | 1,348296 | -0,88% |
| 2020-09-22 | 1,360215 | -0,27% |
| 2020-09-21 | 1,363941 | -0,20% |
| 2020-09-18 | 1,366673 | -0,15% |
| 2020-09-17 | 1,368771 | -0,15% |
| 2020-09-16 | 1,370791 | +0,30% |
| 2020-09-15 | 1,366700 | +0,05% |
| 2020-09-14 | 1,366013 | +0,14% |
| 2020-09-11 | 1,364164 | +0,07% |
| 2020-09-10 | 1,363152 | -0,26% |
| 2020-09-09 | 1,366756 | +0,16% |
| 2020-09-08 | 1,364513 | +0,43% |
| 2020-09-07 | 1,358625 | +0,18% |
| 2020-09-04 | 1,356218 | +0,22% |
| 2020-09-03 | 1,353274 | -0,09% |
| 2020-09-02 | 1,354485 | -0,22% |
| 2020-09-01 | 1,357476 | +0,13% |
| 2020-08-31 | 1,355667 | -0,15% |
| 2020-08-28 | 1,357655 | +0,29% |
| 2020-08-27 | 1,353670 | +0,01% |
| 2020-08-26 | 1,353486 | -0,18% |
| 2020-08-25 | 1,355948 | +0,02% |
| 2020-08-24 | 1,355633 | +0,04% |
| 2020-08-19 | 1,355137 | +0,16% |
| 2020-08-18 | 1,352921 | +0,02% |
| 2020-08-14 | 1,352589 | +0,19% |
| 2020-08-13 | 1,350081 | +0,40% |
| 2020-08-12 | 1,344763 | -0,07% |
| 2020-08-11 | 1,345659 | -0,10% |
| 2020-08-10 | 1,347043 | -0,03% |
| 2020-08-07 | 1,347427 | +0,43% |
| 2020-08-06 | 1,341628 | +0,41% |
| 2020-08-05 | 1,336119 | +0,13% |
| 2020-08-04 | 1,334401 | -0,20% |
| 2020-08-03 | 1,337107 | -0,87% |
| 2020-07-31 | 1,348886 | -0,02% |
| 2020-07-30 | 1,349215 | +0,03% |
| 2020-07-29 | 1,348851 | +0,03% |
| 2020-07-28 | 1,348484 | -0,21% |
| 2020-07-27 | 1,351338 | -0,10% |
| 2020-07-24 | 1,352681 | +0,20% |
| 2020-07-23 | 1,349997 | +0,21% |
| 2020-07-22 | 1,347139 | +0,15% |
| 2020-07-21 | 1,345110 | +0,00% |
| 2020-07-20 | 1,345103 | -0,08% |
| 2020-07-17 | 1,346171 | +0,15% |
| 2020-07-16 | 1,344111 | +0,08% |
| 2020-07-15 | 1,343039 | +0,15% |
| 2020-07-14 | 1,340970 | -0,23% |
| 2020-07-13 | 1,344047 | -0,20% |
| 2020-07-10 | 1,346781 | -0,13% |
| 2020-07-09 | 1,348551 | -0,14% |
| 2020-07-08 | 1,350445 | +0,46% |
| 2020-07-07 | 1,344233 | -0,19% |
| 2020-07-06 | 1,346762 | +0,46% |
| 2020-07-03 | 1,340598 | -0,22% |
| 2020-07-02 | 1,343612 | +0,10% |
| 2020-07-01 | 1,342260 | 0,00% |
| 2020-06-30 | 1,342271 | -0,11% |
| 2020-06-29 | 1,343710 | -0,04% |
| 2020-06-26 | 1,344258 | -0,18% |
| 2020-06-25 | 1,346681 | +0,69% |
| 2020-06-24 | 1,337427 | -0,19% |
| 2020-06-23 | 1,339980 | +0,15% |
| 2020-06-22 | 1,337911 | -0,13% |
| 2020-06-19 | 1,339631 | -0,23% |
| 2020-06-18 | 1,342662 | +0,59% |
| 2020-06-17 | 1,334770 | -0,28% |
| 2020-06-16 | 1,338517 | +0,17% |
| 2020-06-15 | 1,336289 | -0,55% |
| 2020-06-12 | 1,343622 | -0,40% |
| 2020-06-11 | 1,349042 | -0,25% |
| 2020-06-10 | 1,352430 | +0,48% |
| 2020-06-09 | 1,345967 | +0,83% |
| 2020-06-08 | 1,334922 | +0,17% |
| 2020-06-05 | 1,332625 | +0,88% |
| 2020-06-04 | 1,321040 | +0,67% |
| 2020-06-03 | 1,312216 | -0,61% |
| 2020-06-02 | 1,320214 | +0,24% |
| 2020-05-29 | 1,317084 | +0,62% |
| 2020-05-28 | 1,308976 | +0,69% |
| 2020-05-27 | 1,299985 | +0,47% |
| 2020-05-26 | 1,293895 | +0,06% |
| 2020-05-25 | 1,293123 | -0,18% |
| 2020-05-22 | 1,295447 | +0,20% |
| 2020-05-21 | 1,292807 | +0,19% |
| 2020-05-20 | 1,290384 | +0,95% |
| 2020-05-19 | 1,278231 | +0,16% |
| 2020-05-18 | 1,276243 | -0,34% |
| 2020-05-15 | 1,280547 | -0,44% |
| 2020-05-14 | 1,286151 | +0,24% |
| 2020-05-13 | 1,283086 | -0,19% |
| 2020-05-12 | 1,285473 | +0,08% |
| 2020-05-11 | 1,284456 | +0,27% |
| 2020-05-08 | 1,280980 | -0,39% |
| 2020-05-07 | 1,285951 | -0,06% |
| 2020-05-06 | 1,286766 | -0,45% |
| 2020-05-05 | 1,292558 | -0,43% |
| 2020-05-04 | 1,298130 | +0,97% |
| 2020-04-30 | 1,285689 | +0,69% |
| 2020-04-29 | 1,276835 | +0,47% |
| 2020-04-28 | 1,270917 | -0,55% |
| 2020-04-27 | 1,277972 | +0,48% |
| 2020-04-24 | 1,271810 | +0,36% |
| 2020-04-23 | 1,267294 | -0,94% |
| 2020-04-22 | 1,279341 | +0,23% |
| 2020-04-21 | 1,276390 | +0,33% |
| 2020-04-20 | 1,272206 | -0,26% |
| 2020-04-17 | 1,275497 | -1,23% |
| 2020-04-16 | 1,291375 | +0,61% |
| 2020-04-15 | 1,283562 | +0,77% |
| 2020-04-14 | 1,273784 | +0,04% |
| 2020-04-09 | 1,273279 | +0,77% |
| 2020-04-08 | 1,263560 | +1,56% |
| 2020-04-07 | 1,244103 | -0,49% |
| 2020-04-06 | 1,250168 | +0,04% |
| 2020-04-03 | 1,249646 | -0,91% |
| 2020-04-02 | 1,261129 | +0,48% |
| 2020-04-01 | 1,255160 | +0,03% |
| 2020-03-31 | 1,254760 | -0,99% |
| 2020-03-30 | 1,267310 | +1,64% |
| 2020-03-27 | 1,246826 | +0,79% |
| 2020-03-26 | 1,237048 | +3,18% |
| 2020-03-25 | 1,198909 | -1,09% |
| 2020-03-24 | 1,212155 | +0,28% |
| 2020-03-23 | 1,208736 | +1,01% |
| 2020-03-20 | 1,196661 | -2,81% |
| 2020-03-19 | 1,231268 | -0,21% |
| 2020-03-18 | 1,233827 | -3,23% |
| 2020-03-17 | 1,274960 | +1,09% |
| 2020-03-16 | 1,261188 | -3,94% |
| 2020-03-13 | 1,312907 | -1,27% |
| 2020-03-12 | 1,329834 | +0,70% |
| 2020-03-11 | 1,320635 | -4,32% |
| 2020-03-10 | 1,380254 | -1,64% |
| 2020-03-09 | 1,403226 | -0,98% |
| 2020-03-06 | 1,417121 | -0,19% |
| 2020-03-05 | 1,419784 | +1,08% |
| 2020-03-04 | 1,404650 | +0,60% |
| 2020-03-03 | 1,396253 | -1,24% |
| 2020-03-02 | 1,413771 | -0,89% |
| 2020-02-28 | 1,426446 | -0,09% |
| 2020-02-27 | 1,427694 | -0,20% |
| 2020-02-26 | 1,430495 | -1,31% |
| 2020-02-25 | 1,449519 | -0,22% |
| 2020-02-24 | 1,452755 | +0,10% |
| 2020-02-21 | 1,451327 | +0,14% |
| 2020-02-20 | 1,449370 | -0,16% |
| 2020-02-19 | 1,451765 | +0,11% |
| 2020-02-18 | 1,450237 | -0,15% |
| 2020-02-17 | 1,452400 | +0,10% |
| 2020-02-14 | 1,450988 | +0,44% |
| 2020-02-13 | 1,444686 | +0,31% |
| 2020-02-12 | 1,440207 | -0,39% |
| 2020-02-11 | 1,445827 | -0,16% |
| 2020-02-10 | 1,448194 | +0,22% |
| 2020-02-07 | 1,444946 | +0,25% |
| 2020-02-06 | 1,441372 | -0,03% |
| 2020-02-05 | 1,441830 | -0,14% |
| 2020-02-04 | 1,443795 | -0,11% |
| 2020-02-03 | 1,445327 | -0,45% |
| 2020-01-31 | 1,451894 | 0,00% |
| 2020-01-30 | 1,451904 | +0,15% |
| 2020-01-29 | 1,449774 | -0,65% |
| 2020-01-28 | 1,459285 | -0,37% |
| 2020-01-27 | 1,464647 | -0,27% |
| 2020-01-24 | 1,468542 | -0,26% |
| 2020-01-23 | 1,472385 | -0,38% |
| 2020-01-22 | 1,478040 | +0,21% |
| 2020-01-21 | 1,474929 | +0,25% |
| 2020-01-20 | 1,471221 | +0,20% |
| 2020-01-17 | 1,468344 | -0,12% |
| 2020-01-16 | 1,470153 | -0,26% |
| 2020-01-15 | 1,473958 | -0,02% |
| 2020-01-14 | 1,474213 | +0,27% |
| 2020-01-13 | 1,470205 | +0,32% |
| 2020-01-10 | 1,465485 | -0,33% |
| 2020-01-09 | 1,470281 | -0,01% |
| 2020-01-08 | 1,470421 | 0,00% |
| 2020-01-07 | 1,470493 | -0,16% |
| 2020-01-06 | 1,472889 | +0,17% |
| 2020-01-03 | 1,470345 | -0,02% |
| 2020-01-02 | 1,470602 | +0,51% |
| 2019-12-31 | 1,463104 | +0,17% |
| 2019-12-30 | 1,460599 | -0,08% |
| 2019-12-23 | 1,461727 | +0,19% |
| 2019-12-20 | 1,458953 | +0,33% |
| 2019-12-19 | 1,454086 | +0,29% |
| 2019-12-18 | 1,449842 | +0,08% |
| 2019-12-17 | 1,448686 | +0,15% |
| 2019-12-16 | 1,446460 | +0,44% |
| 2019-12-13 | 1,440143 | +0,09% |
| 2019-12-12 | 1,438873 | -0,01% |
| 2019-12-11 | 1,439070 | -0,10% |
| 2019-12-10 | 1,440486 | +0,15% |
| 2019-12-09 | 1,438302 | -0,07% |
| 2019-12-06 | 1,439289 | +0,38% |
| 2019-12-05 | 1,433906 | -0,40% |
| 2019-12-04 | 1,439736 | -0,25% |
| 2019-12-03 | 1,443341 | -0,36% |
| 2019-12-02 | 1,448490 | +0,10% |
| 2019-11-29 | 1,447109 | -0,02% |
| 2019-11-28 | 1,447437 | +0,01% |
| 2019-11-27 | 1,447358 | +0,27% |
| 2019-11-26 | 1,443416 | +0,10% |
| 2019-11-25 | 1,442029 | -0,02% |
| 2019-11-22 | 1,442311 | -0,16% |
| 2019-11-21 | 1,444570 | +0,01% |
| 2019-11-20 | 1,444471 | +0,04% |
| 2019-11-19 | 1,443921 | +0,26% |
| 2019-11-18 | 1,440242 | +0,10% |
| 2019-11-15 | 1,438787 | -0,14% |
| 2019-11-14 | 1,440834 | +0,25% |
| 2019-11-13 | 1,437259 | -0,12% |
| 2019-11-12 | 1,439010 | -0,12% |
| 2019-11-11 | 1,440775 | +0,55% |
| 2019-11-08 | 1,432851 | -0,16% |
| 2019-11-07 | 1,435178 | +0,13% |
| 2019-11-06 | 1,433276 | +0,55% |
| 2019-11-05 | 1,425462 | -0,25% |
| 2019-11-04 | 1,429046 | +0,03% |
| 2019-10-31 | 1,428675 | +0,04% |
| 2019-10-30 | 1,428125 | +0,18% |
| 2019-10-29 | 1,425599 | +0,06% |
| 2019-10-28 | 1,424790 | +0,14% |
| 2019-10-25 | 1,422843 | +0,04% |
| 2019-10-24 | 1,422211 | +0,31% |
| 2019-10-22 | 1,417869 | +0,01% |
| 2019-10-21 | 1,417688 | +0,09% |
| 2019-10-18 | 1,416444 | +0,13% |
| 2019-10-17 | 1,414562 | +0,30% |
| 2019-10-16 | 1,410319 | -0,10% |
| 2019-10-15 | 1,411716 | +0,50% |
| 2019-10-14 | 1,404737 | +0,42% |
| 2019-10-11 | 1,398839 | +0,27% |
| 2019-10-10 | 1,395034 | -0,19% |
| 2019-10-09 | 1,397736 | +0,13% |
| 2019-10-08 | 1,395968 | +0,13% |
| 2019-10-07 | 1,394141 | -0,35% |
| 2019-10-04 | 1,399032 | -0,78% |
| 2019-10-03 | 1,410088 | -0,32% |
| 2019-10-02 | 1,414620 | -0,16% |
| 2019-10-01 | 1,416832 | +0,17% |
| 2019-09-30 | 1,414456 | +0,08% |
| 2019-09-27 | 1,413310 | -0,15% |
| 2019-09-26 | 1,415432 | -0,03% |
| 2019-09-25 | 1,415808 | -0,15% |
| 2019-09-24 | 1,417942 | -0,01% |
| 2019-09-23 | 1,418136 | +0,06% |
| 2019-09-20 | 1,417350 | -0,15% |
| 2019-09-19 | 1,419486 | -0,24% |
| 2019-09-18 | 1,422970 | +0,36% |
| 2019-09-17 | 1,417896 | +0,44% |
| 2019-09-16 | 1,411728 | -0,01% |
| 2019-09-13 | 1,411836 | +0,22% |
| 2019-09-12 | 1,408733 | +0,10% |
| 2019-09-11 | 1,407354 | +0,43% |
| 2019-09-10 | 1,401282 | +0,11% |
| 2019-09-09 | 1,399702 | +0,57% |
| 2019-09-06 | 1,391720 | +0,23% |
| 2019-09-05 | 1,388518 | -0,20% |
| 2019-09-04 | 1,391360 | +0,13% |
| 2019-09-03 | 1,389599 | +0,11% |
| 2019-09-02 | 1,388027 | +0,38% |
| 2019-08-30 | 1,382788 | +0,00% |
| 2019-08-29 | 1,382732 | -0,02% |
| 2019-08-28 | 1,382982 | +0,08% |
| 2019-08-27 | 1,381936 | -0,21% |
| 2019-08-26 | 1,384912 | +0,24% |
| 2019-08-23 | 1,381569 | +0,76% |
| 2019-08-22 | 1,371088 | +0,06% |
| 2019-08-21 | 1,370264 | +0,21% |
| 2019-08-16 | 1,367440 | -0,82% |
| 2019-08-15 | 1,378701 | -0,15% |
| 2019-08-14 | 1,380793 | -0,89% |
| 2019-08-13 | 1,393198 | -0,17% |
| 2019-08-12 | 1,395583 | +0,14% |
| 2019-08-09 | 1,393573 | -0,22% |
| 2019-08-08 | 1,396711 | -0,31% |
| 2019-08-07 | 1,400999 | -0,24% |
| 2019-08-06 | 1,404405 | -0,19% |
| 2019-08-05 | 1,407131 | -0,26% |
| 2019-08-02 | 1,410858 | +0,11% |
| 2019-08-01 | 1,409240 | -0,22% |
| 2019-07-31 | 1,412306 | +0,13% |
| 2019-07-30 | 1,410476 | +0,07% |
| 2019-07-29 | 1,409462 | -0,06% |
| 2019-07-26 | 1,410367 | +0,04% |
| 2019-07-25 | 1,409739 | +0,45% |
| 2019-07-24 | 1,403443 | -0,08% |
| 2019-07-23 | 1,404634 | -0,05% |
| 2019-07-22 | 1,405331 | -0,13% |
| 2019-07-19 | 1,407229 | +0,09% |
| 2019-07-18 | 1,406000 | +0,03% |
| 2019-07-17 | 1,405626 | -0,06% |
| 2019-07-16 | 1,406529 | -0,09% |
| 2019-07-15 | 1,407822 | -0,15% |
| 2019-07-12 | 1,409923 | +0,34% |
| 2019-07-11 | 1,405104 | -0,30% |
| 2019-07-10 | 1,409291 | -0,18% |
| 2019-07-09 | 1,411812 | +0,02% |
| 2019-07-08 | 1,411477 | +0,10% |
| 2019-07-05 | 1,410007 | +0,36% |
| 2019-07-04 | 1,404930 | -0,07% |
| 2019-07-03 | 1,405930 | -0,08% |
| 2019-07-02 | 1,407080 | +0,28% |
| 2019-07-01 | 1,403128 | +0,05% |
| 2019-06-28 | 1,402444 | +0,26% |
| 2019-06-27 | 1,398806 | -0,04% |
| 2019-06-26 | 1,399318 | +0,14% |
| 2019-06-25 | 1,397360 | -0,08% |
| 2019-06-24 | 1,398451 | +0,30% |
| 2019-06-21 | 1,394237 | +0,07% |
| 2019-06-20 | 1,393252 | +0,12% |
| 2019-06-19 | 1,391650 | -0,03% |
| 2019-06-18 | 1,392018 | -0,08% |
| 2019-06-17 | 1,393070 | +0,13% |
| 2019-06-14 | 1,391234 | -0,03% |
| 2019-06-13 | 1,391673 | +0,12% |
| 2019-06-12 | 1,389955 | +0,10% |
| 2019-06-11 | 1,388574 | -0,09% |
| 2019-06-07 | 1,389831 | -0,19% |
| 2019-06-06 | 1,392507 | -0,63% |
| 2019-06-05 | 1,401285 | +0,10% |
| 2019-06-04 | 1,399869 | +0,10% |
| 2019-06-03 | 1,398482 | 0,00% |
| 2019-05-31 | 1,398494 | +0,24% |
| 2019-05-30 | 1,395195 | +0,43% |
| 2019-05-29 | 1,389155 | +0,29% |
| 2019-05-28 | 1,385127 | +0,06% |
| 2019-05-27 | 1,384267 | -0,13% |
| 2019-05-24 | 1,386133 | -0,23% |
| 2019-05-23 | 1,389296 | +0,13% |
| 2019-05-22 | 1,387537 | +0,08% |
| 2019-05-21 | 1,386438 | +0,07% |
| 2019-05-20 | 1,385459 | -0,09% |
| 2019-05-17 | 1,386662 | -0,15% |
| 2019-05-16 | 1,388788 | -0,02% |
| 2019-05-15 | 1,389090 | +0,35% |
| 2019-05-14 | 1,384308 | -0,03% |
| 2019-05-13 | 1,384704 | -0,19% |
| 2019-05-10 | 1,387331 | -0,15% |
| 2019-05-09 | 1,389347 | -0,07% |
| 2019-05-08 | 1,390308 | -0,24% |
| 2019-05-07 | 1,393633 | -0,03% |
| 2019-05-06 | 1,394056 | -0,07% |
| 2019-05-03 | 1,394972 | +0,04% |
| 2019-05-02 | 1,394422 | -0,03% |
| 2019-04-30 | 1,394778 | -0,08% |
| 2019-04-29 | 1,395876 | -0,09% |
| 2019-04-26 | 1,397151 | -0,11% |
| 2019-04-25 | 1,398659 | +0,10% |
| 2019-04-24 | 1,397326 | +0,08% |
| 2019-04-23 | 1,396221 | -0,09% |
| 2019-04-18 | 1,397480 | -0,10% |
| 2019-04-17 | 1,398815 | +0,01% |
| 2019-04-16 | 1,398676 | +0,20% |
| 2019-04-15 | 1,395903 | -0,13% |
| 2019-04-12 | 1,397679 | +0,09% |
| 2019-04-11 | 1,396443 | +0,05% |
| 2019-04-10 | 1,395733 | +0,09% |
| 2019-04-09 | 1,394449 | +0,14% |
| 2019-04-08 | 1,392540 | -0,11% |
| 2019-04-05 | 1,394104 | +0,06% |
| 2019-04-04 | 1,393298 | +0,20% |
| 2019-04-03 | 1,390567 | +0,31% |
| 2019-04-02 | 1,386249 | +0,19% |
| 2019-04-01 | 1,383596 | -0,15% |
| 2019-03-29 | 1,385684 | +0,14% |
| 2019-03-28 | 1,383715 | -0,15% |
| 2019-03-27 | 1,385773 | +0,06% |
| 2019-03-26 | 1,384944 | -0,05% |
| 2019-03-25 | 1,385610 | +0,11% |
| 2019-03-22 | 1,384051 | -0,20% |
| 2019-03-21 | 1,386869 | -0,14% |
| 2019-03-20 | 1,388824 | +0,12% |
| 2019-03-19 | 1,387168 | +0,16% |
| 2019-03-18 | 1,384899 | -0,01% |
| 2019-03-14 | 1,385009 | +0,02% |
| 2019-03-13 | 1,384694 | -0,17% |
| 2019-03-12 | 1,387094 | +0,12% |
| 2019-03-11 | 1,385480 | -0,16% |
| 2019-03-08 | 1,387688 | +0,05% |
| 2019-03-07 | 1,387055 | -0,12% |
| 2019-03-06 | 1,388701 | +0,05% |
| 2019-03-05 | 1,387989 | -0,19% |
| 2019-03-04 | 1,390622 | +0,22% |
| 2019-03-01 | 1,387514 | -0,08% |
| 2019-02-28 | 1,388690 | -0,07% |
| 2019-02-27 | 1,389668 | +0,10% |
| 2019-02-26 | 1,388308 | -0,01% |
| 2019-02-25 | 1,388509 | +0,01% |
| 2019-02-22 | 1,388353 | -0,12% |
| 2019-02-21 | 1,390027 | +0,09% |
| 2019-02-20 | 1,388753 | +0,09% |
| 2019-02-19 | 1,387568 | +0,08% |
| 2019-02-18 | 1,386517 | +0,07% |
| 2019-02-15 | 1,385507 | -0,09% |
| 2019-02-14 | 1,386763 | +0,11% |
| 2019-02-13 | 1,385183 | +0,11% |
| 2019-02-12 | 1,383607 | -0,04% |
| 2019-02-11 | 1,384104 | -0,16% |
| 2019-02-08 | 1,386281 | +0,15% |
| 2019-02-07 | 1,384264 | +0,05% |
| 2019-02-06 | 1,383584 | +0,10% |
| 2019-02-05 | 1,382234 | +0,22% |
| 2019-02-04 | 1,379167 | -0,19% |
| 2019-02-01 | 1,381833 | +0,00% |
| 2019-01-31 | 1,381795 | +0,03% |
| 2019-01-30 | 1,381386 | -0,30% |
| 2019-01-29 | 1,385488 | +0,28% |
| 2019-01-28 | 1,381655 | +0,08% |
| 2019-01-25 | 1,380592 | +0,03% |
| 2019-01-24 | 1,380116 | -0,04% |
| 2019-01-23 | 1,380659 | -0,12% |
| 2019-01-22 | 1,382276 | -0,04% |
| 2019-01-21 | 1,382803 | -0,27% |
| 2019-01-18 | 1,386569 | +0,36% |
| 2019-01-17 | 1,381604 | +0,13% |
| 2019-01-16 | 1,379861 | -0,26% |
| 2019-01-15 | 1,383464 | -0,13% |
| 2019-01-14 | 1,385309 | -0,10% |
| 2019-01-11 | 1,386649 | +0,37% |
| 2019-01-10 | 1,381479 | +0,13% |
| 2019-01-09 | 1,379629 | +0,11% |
| 2019-01-08 | 1,378160 | +0,25% |
| 2019-01-07 | 1,374784 | +0,11% |
| 2019-01-04 | 1,373338 | +0,14% |
| 2019-01-03 | 1,371474 | +0,28% |
| 2019-01-02 | 1,367581 | -0,01% |
| 2018-12-28 | 1,367733 | -0,21% |
| 2018-12-27 | 1,370649 | -0,34% |
| 2018-12-21 | 1,375325 | -0,18% |
| 2018-12-20 | 1,377758 | -0,34% |
| 2018-12-19 | 1,382424 | -0,19% |
| 2018-12-18 | 1,385058 | -0,03% |
| 2018-12-17 | 1,385407 | +0,11% |
| 2018-12-14 | 1,383895 | +0,07% |
| 2018-12-13 | 1,382886 | +0,05% |
| 2018-12-12 | 1,382245 | -0,32% |
| 2018-12-11 | 1,386687 | +0,17% |
| 2018-12-10 | 1,384337 | -0,29% |
| 2018-12-07 | 1,388414 | +0,01% |
| 2018-12-06 | 1,388336 | +0,11% |
| 2018-12-05 | 1,386754 | +0,21% |
| 2018-12-04 | 1,383911 | -0,07% |
| 2018-12-03 | 1,384881 | -0,03% |
| 2018-11-30 | 1,385296 | +0,01% |
| 2018-11-29 | 1,385153 | +0,08% |
| 2018-11-28 | 1,384002 | +0,04% |
| 2018-11-27 | 1,383408 | -0,14% |
| 2018-11-26 | 1,385336 | -0,01% |
| 2018-11-23 | 1,385452 | +0,13% |
| 2018-11-22 | 1,383691 | -0,13% |
| 2018-11-21 | 1,385504 | -0,08% |
| 2018-11-20 | 1,386642 | -0,17% |
| 2018-11-19 | 1,388964 | -0,20% |
| 2018-11-16 | 1,391720 | +0,11% |
| 2018-11-15 | 1,390253 | -0,03% |
| 2018-11-14 | 1,390703 | +0,19% |
| 2018-11-13 | 1,388011 | +0,09% |
| 2018-11-12 | 1,386757 | +0,02% |
| 2018-11-09 | 1,386449 | -0,19% |
| 2018-11-08 | 1,389088 | -0,15% |
| 2018-11-07 | 1,391234 | +0,08% |
| 2018-11-06 | 1,390093 | +0,06% |
| 2018-11-05 | 1,389271 | -0,01% |
| 2018-10-31 | 1,389432 | +0,08% |
| 2018-10-30 | 1,388276 | +0,01% |
| 2018-10-29 | 1,388096 | -0,04% |
| 2018-10-26 | 1,388607 | -0,01% |
| 2018-10-25 | 1,388693 | +0,14% |
| 2018-10-24 | 1,386699 | +0,07% |
| 2018-10-19 | 1,385749 | +0,08% |
| 2018-10-18 | 1,384624 | -0,12% |
| 2018-10-17 | 1,386243 | +0,12% |
| 2018-10-16 | 1,384513 | -0,09% |
| 2018-10-15 | 1,385711 | -0,06% |
| 2018-10-12 | 1,386528 | +0,03% |
| 2018-10-11 | 1,386090 | +0,06% |
| 2018-10-10 | 1,385285 | -0,11% |
| 2018-10-09 | 1,386754 | +0,02% |
| 2018-10-08 | 1,386413 | +0,16% |
| 2018-10-05 | 1,384180 | -0,11% |
| 2018-10-04 | 1,385741 | +0,29% |
| 2018-10-03 | 1,381781 | -0,16% |
| 2018-10-02 | 1,383934 | +0,05% |
| 2018-10-01 | 1,383276 | -0,02% |
| 2018-09-28 | 1,383531 | -0,01% |
| 2018-09-27 | 1,383602 | +0,03% |
| 2018-09-26 | 1,383226 | 0,00% |
| 2018-09-25 | 1,383248 | -0,13% |
| 2018-09-24 | 1,385050 | +0,03% |
| 2018-09-21 | 1,384658 | +0,06% |
| 2018-09-20 | 1,383882 | -0,04% |
| 2018-09-19 | 1,384418 | +0,13% |
| 2018-09-18 | 1,382606 | -0,13% |
| 2018-09-17 | 1,384337 | -0,07% |
| 2018-09-14 | 1,385283 | +0,03% |
| 2018-09-13 | 1,384841 | -0,27% |
| 2018-09-12 | 1,388577 | +0,13% |
| 2018-09-11 | 1,386835 | -0,15% |
| 2018-09-10 | 1,388872 | -0,10% |
| 2018-09-07 | 1,390250 | +0,12% |
| 2018-09-06 | 1,388583 | +0,04% |
| 2018-09-05 | 1,387999 | +0,04% |
| 2018-09-04 | 1,387502 | -0,05% |
| 2018-09-03 | 1,388221 | -0,11% |
| 2018-08-31 | 1,389737 | -0,04% |
| 2018-08-30 | 1,390327 | -0,12% |
| 2018-08-29 | 1,391945 | -0,06% |
| 2018-08-28 | 1,392815 | +0,02% |
| 2018-08-27 | 1,392597 | +0,03% |
| 2018-08-24 | 1,392220 | -0,13% |
| 2018-08-23 | 1,394055 | -0,08% |
| 2018-08-22 | 1,395108 | -0,12% |
| 2018-08-21 | 1,396722 | -0,05% |
| 2018-08-17 | 1,397400 | +0,10% |
| 2018-08-16 | 1,395992 | +0,00% |
| 2018-08-15 | 1,395932 | -0,31% |
| 2018-08-14 | 1,400203 | -0,09% |
| 2018-08-13 | 1,401437 | -0,12% |
| 2018-08-10 | 1,403163 | -0,07% |
| 2018-08-09 | 1,404118 | -0,11% |
| 2018-08-08 | 1,405626 | -0,06% |
| 2018-08-07 | 1,406479 | +0,08% |
| 2018-08-06 | 1,405321 | -0,23% |
| 2018-08-03 | 1,408522 | +0,09% |
| 2018-08-02 | 1,407227 | -0,17% |
| 2018-08-01 | 1,409613 | +0,01% |
| 2018-07-31 | 1,409463 | +0,12% |
| 2018-07-30 | 1,407797 | -0,02% |
| 2018-07-27 | 1,408022 | -0,12% |
| 2018-07-26 | 1,409759 | -0,01% |
| 2018-07-25 | 1,409878 | +0,01% |
| 2018-07-24 | 1,409682 | +0,10% |
| 2018-07-23 | 1,408220 | +0,11% |
| 2018-07-20 | 1,406733 | +0,15% |
| 2018-07-19 | 1,404625 | -0,12% |
| 2018-07-18 | 1,406285 | -0,20% |
| 2018-07-17 | 1,409130 | -0,05% |
| 2018-07-16 | 1,409837 | +0,00% |
| 2018-07-13 | 1,409787 | -0,08% |
| 2018-07-12 | 1,410873 | +0,10% |
| 2018-07-11 | 1,409412 | -0,15% |
| 2018-07-10 | 1,411558 | -0,09% |
| 2018-07-09 | 1,412772 | -0,22% |
| 2018-07-06 | 1,415932 | -0,04% |
| 2018-07-05 | 1,416430 | -0,16% |
| 2018-07-04 | 1,418729 | +0,04% |
| 2018-07-03 | 1,418155 | -0,05% |
| 2018-07-02 | 1,418927 | +0,13% |
| 2018-06-29 | 1,417094 | +0,24% |
| 2018-06-28 | 1,413717 | +0,02% |
| 2018-06-27 | 1,413430 | +0,14% |
| 2018-06-26 | 1,411441 | -0,34% |
| 2018-06-25 | 1,416243 | +0,29% |
| 2018-06-22 | 1,412182 | -0,04% |
| 2018-06-21 | 1,412680 | +0,08% |
| 2018-06-20 | 1,411558 | -0,15% |
| 2018-06-19 | 1,413696 | +0,27% |
| 2018-06-18 | 1,409949 | -0,01% |
| 2018-06-15 | 1,410043 | -0,13% |
| 2018-06-14 | 1,411837 | -0,03% |
| 2018-06-13 | 1,412323 | +0,11% |
| 2018-06-12 | 1,410746 | +0,20% |
| 2018-06-11 | 1,407986 | -0,09% |
| 2018-06-08 | 1,409186 | +0,03% |
| 2018-06-07 | 1,408740 | -0,13% |
| 2018-06-06 | 1,410513 | 0,00% |
| 2018-06-05 | 1,410536 | +0,13% |
| 2018-06-04 | 1,408655 | -0,11% |
| 2018-06-01 | 1,410241 | -0,15% |
| 2018-05-31 | 1,412377 | -0,02% |
| 2018-05-30 | 1,412662 | -0,01% |
| 2018-05-29 | 1,412761 | +0,03% |
| 2018-05-28 | 1,412337 | -0,02% |
| 2018-05-25 | 1,412639 | -0,05% |
| 2018-05-24 | 1,413341 | -0,15% |
| 2018-05-23 | 1,415452 | -0,09% |
| 2018-05-22 | 1,416735 | -0,04% |
| 2018-05-18 | 1,417349 | +0,05% |
| 2018-05-17 | 1,416669 | +0,27% |
| 2018-05-16 | 1,412827 | -0,07% |
| 2018-05-15 | 1,413766 | -0,03% |
| 2018-05-14 | 1,414139 | -0,09% |
| 2018-05-11 | 1,415460 | +0,07% |
| 2018-05-10 | 1,414536 | +0,02% |
| 2018-05-09 | 1,414318 | -0,05% |
| 2018-05-08 | 1,414997 | +0,03% |
| 2018-05-07 | 1,414510 | -0,21% |
| 2018-05-04 | 1,417547 | +0,29% |
| 2018-05-03 | 1,413453 | +0,04% |
| 2018-05-02 | 1,412849 | -0,03% |
| 2018-04-27 | 1,413228 | -0,05% |
| 2018-04-26 | 1,413911 | +0,27% |
| 2018-04-25 | 1,410143 | +0,24% |
| 2018-04-24 | 1,406700 | +0,06% |
| 2018-04-23 | 1,405880 | +0,04% |
| 2018-04-20 | 1,405351 | +0,21% |
| 2018-04-19 | 1,402379 | +0,07% |
| 2018-04-18 | 1,401390 | -0,20% |
| 2018-04-17 | 1,404224 | +0,00% |
| 2018-04-16 | 1,404191 | +0,23% |
| 2018-04-13 | 1,400963 | -0,23% |
| 2018-04-12 | 1,404219 | -0,22% |
| 2018-04-11 | 1,407325 | -0,16% |
| 2018-04-10 | 1,409599 | +0,17% |
| 2018-04-09 | 1,407190 | +0,10% |
| 2018-04-06 | 1,405745 | -0,13% |
| 2018-04-05 | 1,407545 | +0,12% |
| 2018-04-04 | 1,405887 | +0,12% |
| 2018-04-03 | 1,404190 | +0,04% |
| 2018-03-29 | 1,403575 | +0,07% |
| 2018-03-28 | 1,402585 | -0,28% |
| 2018-03-27 | 1,406508 | +0,12% |
| 2018-03-26 | 1,404804 | -0,20% |
| 2018-03-23 | 1,407554 | +0,13% |
| 2018-03-22 | 1,405734 | +0,02% |
| 2018-03-21 | 1,405486 | +0,01% |
| 2018-03-20 | 1,405379 | -0,07% |
| 2018-03-19 | 1,406396 | -0,16% |
| 2018-03-14 | 1,408607 | +0,02% |
| 2018-03-13 | 1,408342 | 0,00% |
| 2018-03-12 | 1,408377 | -0,01% |
| 2018-03-09 | 1,408474 | -0,18% |
| 2018-03-08 | 1,410972 | +0,10% |
| 2018-03-07 | 1,409582 | -0,02% |
| 2018-03-06 | 1,409835 | -0,40% |
| 2018-03-05 | 1,415471 | +0,04% |
| 2018-03-02 | 1,414863 | +0,23% |
| 2018-03-01 | 1,411560 | +0,14% |
| 2018-02-28 | 1,409602 | -0,08% |
| 2018-02-27 | 1,410704 | -0,06% |
| 2018-02-26 | 1,411553 | +0,06% |
| 2018-02-23 | 1,410705 | -0,03% |
| 2018-02-22 | 1,411169 | +0,09% |
| 2018-02-21 | 1,409874 | +0,15% |
| 2018-02-20 | 1,407822 | +0,00% |
| 2018-02-19 | 1,407788 | -0,27% |
| 2018-02-16 | 1,411615 | -0,04% |
| 2018-02-15 | 1,412192 | -0,13% |
| 2018-02-14 | 1,413969 | +0,11% |
| 2018-02-13 | 1,412420 | -0,27% |
| 2018-02-12 | 1,416212 | +0,32% |
| 2018-02-09 | 1,411645 | +0,30% |
| 2018-02-08 | 1,407396 | -0,53% |
| 2018-02-07 | 1,414923 | +0,48% |
| 2018-02-06 | 1,408201 | -0,06% |
| 2018-02-05 | 1,409004 | -0,03% |
| 2018-02-02 | 1,409465 | -0,06% |
| 2018-02-01 | 1,410285 | -0,14% |
| 2018-01-31 | 1,412264 | +0,08% |
| 2018-01-30 | 1,411095 | +0,06% |
| 2018-01-29 | 1,410240 | -0,16% |
| 2018-01-26 | 1,412551 | -0,09% |
| 2018-01-25 | 1,413864 | +0,10% |
| 2018-01-24 | 1,412493 | +0,14% |
| 2018-01-23 | 1,410460 | +0,04% |
| 2018-01-22 | 1,409852 | +0,03% |
| 2018-01-19 | 1,409376 | -0,02% |
| 2018-01-18 | 1,409600 | -0,03% |
| 2018-01-17 | 1,410039 | -0,11% |
| 2018-01-16 | 1,411614 | -0,07% |
| 2018-01-15 | 1,412633 | +0,07% |
| 2018-01-12 | 1,411588 | 0,00% |
| 2018-01-11 | 1,411609 | +0,10% |
| 2018-01-10 | 1,410141 | +0,07% |
| 2018-01-09 | 1,409127 | +0,05% |
| 2018-01-08 | 1,408491 | +0,09% |
| 2018-01-05 | 1,407173 | +0,17% |
| 2018-01-04 | 1,404823 | +0,04% |
| 2018-01-03 | 1,404252 | +0,04% |
| 2018-01-02 | 1,403668 | -0,01% |
| 2017-12-29 | 1,403868 | -0,25% |
| 2017-12-28 | 1,407329 | -0,10% |
| 2017-12-27 | 1,408721 | +0,01% |
| 2017-12-22 | 1,408551 | -0,05% |
| 2017-12-21 | 1,409315 | -0,03% |
| 2017-12-20 | 1,409786 | +0,02% |
| 2017-12-19 | 1,409480 | -0,06% |
| 2017-12-18 | 1,410358 | -0,09% |
| 2017-12-15 | 1,411624 | -0,08% |
| 2017-12-14 | 1,412777 | +0,09% |
| 2017-12-13 | 1,411556 | -0,21% |
| 2017-12-12 | 1,414516 | +0,14% |
| 2017-12-11 | 1,412504 | +0,14% |
| 2017-12-08 | 1,410545 | -0,06% |
| 2017-12-07 | 1,411345 | -0,01% |
| 2017-12-06 | 1,411554 | +0,13% |
| 2017-12-05 | 1,409779 | -0,14% |
| 2017-12-04 | 1,411743 | +0,08% |
| 2017-12-01 | 1,410585 | -0,08% |
| 2017-11-30 | 1,411722 | +0,00% |
| 2017-11-29 | 1,411676 | -0,19% |
| 2017-11-28 | 1,414365 | -0,08% |
| 2017-11-27 | 1,415452 | -0,15% |
| 2017-11-24 | 1,417560 | +0,03% |
| 2017-11-23 | 1,417147 | +0,13% |
| 2017-11-22 | 1,415312 | -0,04% |
| 2017-11-21 | 1,415938 | 0,00% |
| 2017-11-20 | 1,415984 | +0,17% |
| 2017-11-17 | 1,413599 | -0,33% |
| 2017-11-16 | 1,418253 | -0,23% |
| 2017-11-15 | 1,421564 | -0,10% |
| 2017-11-14 | 1,422980 | -0,18% |
| 2017-11-13 | 1,425591 | -0,04% |
| 2017-11-10 | 1,426169 | -0,05% |
| 2017-11-09 | 1,426866 | +0,02% |
| 2017-11-08 | 1,426527 | +0,12% |
| 2017-11-07 | 1,424785 | -0,26% |
| 2017-11-06 | 1,428466 | -0,01% |
| 2017-11-03 | 1,428547 | +0,12% |
| 2017-11-02 | 1,426898 | -0,04% |
| 2017-10-31 | 1,427486 | +0,23% |
| 2017-10-30 | 1,424190 | +0,06% |
| 2017-10-27 | 1,423280 | 0,00% |
| 2017-10-26 | 1,423342 | +0,04% |
| 2017-10-25 | 1,422728 | -0,05% |
| 2017-10-24 | 1,423417 | -0,14% |
| 2017-10-20 | 1,425452 | +0,09% |
| 2017-10-19 | 1,424101 | -0,02% |
| 2017-10-18 | 1,424444 | +0,00% |
| 2017-10-17 | 1,424438 | +0,04% |
| 2017-10-16 | 1,423903 | -0,06% |
| 2017-10-13 | 1,424778 | -0,01% |
| 2017-10-12 | 1,424871 | -0,16% |
| 2017-10-11 | 1,427105 | +0,01% |
| 2017-10-10 | 1,426986 | +0,10% |
| 2017-10-09 | 1,425511 | +0,04% |
| 2017-10-06 | 1,424940 | -0,15% |
| 2017-10-05 | 1,427080 | +0,04% |
| 2017-10-04 | 1,426534 | +0,13% |
| 2017-10-03 | 1,424646 | +0,04% |
| 2017-10-02 | 1,424021 | -0,11% |
| 2017-09-29 | 1,425620 | +0,25% |
| 2017-09-28 | 1,422060 | +0,13% |
| 2017-09-27 | 1,420223 | +0,01% |
| 2017-09-26 | 1,420098 | -0,09% |
| 2017-09-25 | 1,421341 | +0,22% |
| 2017-09-22 | 1,418239 | -0,12% |
| 2017-09-21 | 1,419982 | -0,08% |
| 2017-09-20 | 1,421160 | +0,03% |
| 2017-09-19 | 1,420702 | +0,03% |
| 2017-09-18 | 1,420268 | +0,14% |
| 2017-09-15 | 1,418335 | +0,10% |
| 2017-09-14 | 1,416865 | +0,20% |
| 2017-09-13 | 1,414058 | +0,35% |
| 2017-09-12 | 1,409185 | -0,28% |
| 2017-09-11 | 1,413078 | +0,00% |
| 2017-09-08 | 1,413059 | 0,00% |
| 2017-09-07 | 1,413110 | -0,03% |
| 2017-09-06 | 1,413549 | -0,08% |
| 2017-09-05 | 1,414748 | +0,01% |
| 2017-09-04 | 1,414654 | +0,19% |
| 2017-09-01 | 1,411988 | +0,31% |
| 2017-08-31 | 1,407558 | -0,30% |
| 2017-08-30 | 1,411788 | -0,19% |
| 2017-08-29 | 1,414461 | +0,17% |
| 2017-08-28 | 1,412001 | -0,04% |
| 2017-08-25 | 1,412523 | -0,10% |
| 2017-08-24 | 1,413893 | +0,03% |
| 2017-08-23 | 1,413464 | -0,03% |
| 2017-08-22 | 1,413870 | -0,14% |
| 2017-08-21 | 1,415784 | -0,09% |
| 2017-08-18 | 1,417012 | +0,10% |
| 2017-08-17 | 1,415623 | +0,04% |
| 2017-08-16 | 1,415025 | -0,03% |
| 2017-08-15 | 1,415421 | -0,12% |
| 2017-08-14 | 1,417075 | -0,03% |
| 2017-08-11 | 1,417464 | +0,04% |
| 2017-08-10 | 1,416957 | +0,04% |
| 2017-08-09 | 1,416387 | +0,18% |
| 2017-08-08 | 1,413831 | +0,04% |
| 2017-08-07 | 1,413316 | +0,03% |
| 2017-08-04 | 1,412929 | -0,03% |
| 2017-08-03 | 1,413368 | -0,21% |
| 2017-08-02 | 1,416309 | -0,09% |
| 2017-08-01 | 1,417603 | +0,04% |
| 2017-07-31 | 1,417093 | -0,16% |
| 2017-07-28 | 1,419351 | +0,11% |
| 2017-07-27 | 1,417828 | +0,06% |
| 2017-07-26 | 1,416931 | -0,08% |
| 2017-07-25 | 1,418100 | -0,32% |
| 2017-07-24 | 1,422612 | +0,01% |
| 2017-07-21 | 1,422444 | -0,02% |
| 2017-07-20 | 1,422668 | -0,18% |
| 2017-07-19 | 1,425221 | -0,03% |
| 2017-07-18 | 1,425697 | -0,05% |
| 2017-07-17 | 1,426393 | +0,08% |
| 2017-07-14 | 1,425244 | +0,02% |
| 2017-07-13 | 1,424914 | +0,00% |
| 2017-07-12 | 1,424900 | +0,06% |
| 2017-07-11 | 1,424032 | -0,14% |
| 2017-07-10 | 1,426046 | +0,06% |
| 2017-07-07 | 1,425173 | +0,04% |
| 2017-07-06 | 1,424599 | -0,03% |
| 2017-07-05 | 1,424988 | +0,10% |
| 2017-07-04 | 1,423602 | -0,01% |
| 2017-07-03 | 1,423753 | -0,15% |
| 2017-06-30 | 1,425884 | -0,10% |
| 2017-06-29 | 1,427350 | -0,06% |
| 2017-06-28 | 1,428142 | +0,04% |
| 2017-06-27 | 1,427626 | -0,03% |
| 2017-06-26 | 1,428111 | -0,09% |
| 2017-06-23 | 1,429391 | +0,07% |
| 2017-06-22 | 1,428325 | -0,06% |
| 2017-06-21 | 1,429243 | +0,06% |
| 2017-06-20 | 1,428317 | +0,11% |
| 2017-06-19 | 1,426755 | -0,03% |
| 2017-06-16 | 1,427208 | -0,01% |
| 2017-06-15 | 1,427420 | +0,04% |
| 2017-06-14 | 1,426844 | -0,17% |
| 2017-06-13 | 1,429315 | +0,02% |
| 2017-06-12 | 1,428975 | +0,04% |
| 2017-06-09 | 1,428366 | +0,06% |
| 2017-06-08 | 1,427439 | -0,14% |
| 2017-06-07 | 1,429502 | +0,07% |
| 2017-06-06 | 1,428528 | -0,03% |
| 2017-06-02 | 1,428971 | 0,00% |
| 2017-06-01 | 1,429037 | -0,02% |
| 2017-05-31 | 1,429386 | +0,03% |
| 2017-05-30 | 1,428988 | 0,00% |
| 2017-05-29 | 1,428998 | -0,10% |
| 2017-05-26 | 1,430421 | +0,08% |
| 2017-05-25 | 1,429212 | -0,02% |
| 2017-05-24 | 1,429459 | +0,11% |
| 2017-05-23 | 1,427935 | +0,10% |
| 2017-05-22 | 1,426496 | -0,15% |
| 2017-05-19 | 1,428592 | -0,31% |
| 2017-05-18 | 1,433042 | -0,08% |
| 2017-05-17 | 1,434122 | 0,00% |
| 2017-05-16 | 1,434150 | -0,01% |
| 2017-05-15 | 1,434297 | -0,05% |
| 2017-05-12 | 1,435048 | +0,05% |
| 2017-05-11 | 1,434350 | +0,18% |
| 2017-05-10 | 1,431715 | +0,04% |
| 2017-05-09 | 1,431119 | +0,12% |
| 2017-05-08 | 1,429420 | +0,16% |
| 2017-05-05 | 1,427166 | -0,07% |
| 2017-05-04 | 1,428138 | +0,12% |
| 2017-05-03 | 1,426392 | 0,00% |
| 2017-05-02 | 1,426406 | +0,06% |
| 2017-04-28 | 1,425602 | -0,04% |
| 2017-04-27 | 1,426139 | +0,07% |
| 2017-04-26 | 1,425117 | +0,27% |
| 2017-04-25 | 1,421290 | +0,03% |
| 2017-04-24 | 1,420911 | -0,04% |
| 2017-04-21 | 1,421520 | +0,06% |
| 2017-04-20 | 1,420617 | +0,02% |
| 2017-04-19 | 1,420304 | +0,02% |
| 2017-04-18 | 1,419964 | -0,08% |
| 2017-04-13 | 1,421101 | -0,05% |
| 2017-04-12 | 1,421825 | +0,01% |
| 2017-04-11 | 1,421645 | -0,01% |
| 2017-04-10 | 1,421804 | +0,06% |
| 2017-04-07 | 1,420950 | +0,03% |
| 2017-04-06 | 1,420576 | -0,02% |
| 2017-04-05 | 1,420910 | +0,05% |
| 2017-04-04 | 1,420166 | +0,03% |
| 2017-04-03 | 1,419676 | +0,05% |
| 2017-03-31 | 1,418900 | +0,01% |
| 2017-03-30 | 1,418781 | -0,03% |
| 2017-03-29 | 1,419226 | -0,07% |
| 2017-03-28 | 1,420150 | +0,04% |
| 2017-03-27 | 1,419625 | +0,11% |
| 2017-03-24 | 1,417997 | -0,09% |
| 2017-03-23 | 1,419248 | -0,05% |
| 2017-03-22 | 1,419891 | -0,04% |
| 2017-03-21 | 1,420464 | 0,00% |
| 2017-03-20 | 1,420477 | -0,15% |
| 2017-03-17 | 1,422569 | -0,02% |
| 2017-03-16 | 1,422913 | -0,06% |
| 2017-03-14 | 1,423830 | +0,08% |
| 2017-03-13 | 1,422742 | +0,07% |
| 2017-03-10 | 1,421758 | +0,06% |
| 2017-03-09 | 1,420929 | -0,06% |
| 2017-03-08 | 1,421807 | -0,13% |
| 2017-03-07 | 1,423729 | +0,08% |
| 2017-03-06 | 1,422554 | +0,02% |
| 2017-03-03 | 1,422305 | +0,25% |
| 2017-03-02 | 1,418704 | -0,09% |
| 2017-03-01 | 1,420027 | -0,02% |
| 2017-02-28 | 1,420339 | -0,18% |
| 2017-02-27 | 1,422867 | +0,00% |
| 2017-02-24 | 1,422796 | +0,03% |
| 2017-02-23 | 1,422440 | +0,15% |
| 2017-02-22 | 1,420276 | +0,06% |
| 2017-02-21 | 1,419459 | -0,10% |
| 2017-02-20 | 1,420892 | -0,10% |
| 2017-02-17 | 1,422274 | +0,11% |
| 2017-02-16 | 1,420756 | +0,08% |
| 2017-02-15 | 1,419690 | +0,06% |
| 2017-02-14 | 1,418872 | +0,03% |
| 2017-02-13 | 1,418451 | -0,01% |
| 2017-02-10 | 1,418537 | -0,10% |
| 2017-02-09 | 1,419998 | +0,06% |
| 2017-02-08 | 1,419200 | -0,15% |
| 2017-02-07 | 1,421397 | +0,13% |
| 2017-02-06 | 1,419621 | -0,18% |
| 2017-02-03 | 1,422239 | +0,07% |
| 2017-02-02 | 1,421246 | -0,06% |
| 2017-02-01 | 1,422149 | -0,17% |
| 2017-01-31 | 1,424600 | +0,04% |
| 2017-01-30 | 1,424015 | +0,04% |
| 2017-01-27 | 1,423491 | +0,28% |
| 2017-01-26 | 1,419572 | +0,05% |
| 2017-01-25 | 1,418863 | -0,13% |
| 2017-01-24 | 1,420731 | +0,13% |
| 2017-01-23 | 1,418854 | +0,02% |
| 2017-01-20 | 1,418551 | +0,09% |
| 2017-01-19 | 1,417342 | -0,04% |
| 2017-01-18 | 1,417924 | -0,04% |
| 2017-01-17 | 1,418460 | +0,05% |
| 2017-01-16 | 1,417762 | -0,22% |
| 2017-01-13 | 1,420821 | +0,04% |
| 2017-01-12 | 1,420290 | -0,01% |
| 2017-01-11 | 1,420463 | +0,05% |
| 2017-01-10 | 1,419743 | -0,05% |
| 2017-01-09 | 1,420501 | 0,00% |
| 2017-01-06 | 1,420520 | +0,00% |
| 2017-01-05 | 1,420468 | +0,20% |
| 2017-01-04 | 1,417569 | +0,10% |
| 2017-01-03 | 1,416131 | +0,01% |
| 2017-01-02 | 1,416026 | -0,03% |
| 2016-12-30 | 1,416398 | -0,03% |
| 2016-12-29 | 1,416780 | 0,00% |
| 2016-12-28 | 1,416792 | -0,03% |
| 2016-12-27 | 1,417195 | +0,01% |
| 2016-12-23 | 1,417025 | +0,01% |
| 2016-12-22 | 1,416842 | +0,10% |
| 2016-12-21 | 1,415428 | -0,01% |
| 2016-12-20 | 1,415542 | +0,10% |
| 2016-12-19 | 1,414191 | +0,11% |
| 2016-12-16 | 1,412689 | -0,05% |
| 2016-12-15 | 1,413418 | +0,13% |
| 2016-12-14 | 1,411639 | +0,12% |
| 2016-12-13 | 1,409879 | +0,04% |
| 2016-12-12 | 1,409274 | +0,19% |
| 2016-12-09 | 1,406665 | +0,05% |
| 2016-12-08 | 1,405897 | +0,09% |
| 2016-12-07 | 1,404577 | +0,09% |
| 2016-12-06 | 1,403267 | -0,01% |
| 2016-12-05 | 1,403387 | +0,10% |
| 2016-12-02 | 1,401920 | +0,08% |
| 2016-12-01 | 1,400764 | +0,06% |
| 2016-11-30 | 1,399984 | -0,09% |
| 2016-11-29 | 1,401296 | -0,08% |
| 2016-11-28 | 1,402361 | +0,05% |
| 2016-11-25 | 1,401693 | +0,08% |
| 2016-11-24 | 1,400584 | -0,04% |
| 2016-11-23 | 1,401198 | -0,01% |
| 2016-11-22 | 1,401310 | +0,04% |
| 2016-11-21 | 1,400690 | +0,04% |
| 2016-11-18 | 1,400077 | -0,01% |
| 2016-11-17 | 1,400272 | +0,13% |
| 2016-11-16 | 1,398491 | -0,01% |
| 2016-11-15 | 1,398611 | +0,07% |
| 2016-11-14 | 1,397608 | +0,10% |
| 2016-11-11 | 1,396235 | +0,08% |
| 2016-11-10 | 1,395133 | +0,04% |
| 2016-11-09 | 1,394603 | +0,08% |
| 2016-11-08 | 1,393490 | -0,13% |
| 2016-11-07 | 1,395285 | +0,02% |
| 2016-11-04 | 1,394967 | -0,50% |
| 2016-11-03 | 1,401965 | -0,04% |
| 2016-11-02 | 1,402474 | +0,09% |
| 2016-10-28 | 1,401233 | +0,07% |
| 2016-10-27 | 1,400269 | -0,02% |
| 2016-10-26 | 1,400494 | +0,11% |
| 2016-10-25 | 1,398923 | +0,11% |
| 2016-10-24 | 1,397376 | +0,09% |
| 2016-10-21 | 1,396174 | +0,11% |
| 2016-10-20 | 1,394598 | +0,11% |
| 2016-10-19 | 1,393111 | -0,01% |
| 2016-10-18 | 1,393236 | +0,15% |
| 2016-10-17 | 1,391131 | -0,12% |
| 2016-10-14 | 1,392820 | +0,02% |
| 2016-10-13 | 1,392547 | -0,02% |
| 2016-10-12 | 1,392765 | +0,04% |
| 2016-10-11 | 1,392189 | -0,07% |
| 2016-10-10 | 1,393114 | 0,00% |
| 2016-10-07 | 1,393178 | +0,02% |
| 2016-10-06 | 1,392830 | +0,01% |
| 2016-10-05 | 1,392730 | +0,01% |
| 2016-10-04 | 1,392583 | +0,04% |
| 2016-10-03 | 1,392069 | +0,08% |
| 2016-09-30 | 1,390995 | +0,09% |
| 2016-09-29 | 1,389692 | -0,09% |
| 2016-09-28 | 1,390892 | -0,17% |
| 2016-09-27 | 1,393301 | -0,10% |
| 2016-09-26 | 1,394751 | -0,01% |
| 2016-09-23 | 1,394959 | +0,16% |
| 2016-09-22 | 1,392740 | -0,01% |
| 2016-09-21 | 1,392924 | +0,14% |
| 2016-09-20 | 1,390953 | -0,14% |
| 2016-09-19 | 1,392878 | -0,03% |
| 2016-09-16 | 1,393356 | -0,10% |
| 2016-09-15 | 1,394692 | -0,09% |
| 2016-09-14 | 1,395907 | -0,10% |
| 2016-09-13 | 1,397255 | -0,11% |
| 2016-09-12 | 1,398727 | +0,02% |
| 2016-09-09 | 1,398408 | +0,06% |
| 2016-09-08 | 1,397624 | +0,09% |
| 2016-09-07 | 1,396341 | -0,02% |
| 2016-09-06 | 1,396646 | +0,19% |
| 2016-09-05 | 1,394050 | -0,03% |
| 2016-09-02 | 1,394436 | +0,04% |
| 2016-09-01 | 1,393920 | +0,04% |
| 2016-08-31 | 1,393353 | +0,07% |
| 2016-08-30 | 1,392433 | +0,05% |
| 2016-08-29 | 1,391724 | -0,06% |
| 2016-08-26 | 1,392494 | -0,05% |
| 2016-08-25 | 1,393148 | +0,06% |
| 2016-08-24 | 1,392268 | -0,07% |
| 2016-08-23 | 1,393292 | -0,04% |
| 2016-08-22 | 1,393849 | +0,05% |
| 2016-08-19 | 1,393219 | -0,09% |
| 2016-08-18 | 1,394504 | -0,11% |
| 2016-08-17 | 1,395972 | +0,05% |
| 2016-08-16 | 1,395290 | +0,05% |
| 2016-08-15 | 1,394660 | +0,11% |
| 2016-08-12 | 1,393168 | -0,11% |
| 2016-08-11 | 1,394653 | +0,19% |
| 2016-08-10 | 1,392043 | +0,19% |
| 2016-08-09 | 1,389419 | +0,14% |
| 2016-08-08 | 1,387464 | +0,14% |
| 2016-08-05 | 1,385519 | -0,06% |
| 2016-08-04 | 1,386356 | -0,21% |
| 2016-08-03 | 1,389343 | -0,16% |
| 2016-08-02 | 1,391581 | +0,08% |
| 2016-08-01 | 1,390413 | -0,07% |
| 2016-07-29 | 1,391405 | +0,07% |
| 2016-07-28 | 1,390407 | +0,01% |
| 2016-07-27 | 1,390257 | -0,04% |
| 2016-07-26 | 1,390815 | -0,04% |
| 2016-07-25 | 1,391425 | -0,04% |
| 2016-07-22 | 1,391950 | +0,13% |
| 2016-07-21 | 1,390134 | -0,06% |
| 2016-07-20 | 1,390899 | +0,01% |
| 2016-07-19 | 1,390828 | -0,03% |
| 2016-07-18 | 1,391245 | +0,24% |
| 2016-07-15 | 1,387958 | -0,01% |
| 2016-07-14 | 1,388162 | +0,23% |
| 2016-07-13 | 1,385045 | +0,24% |
| 2016-07-12 | 1,381728 | +0,11% |
| 2016-07-11 | 1,380182 | +0,01% |
| 2016-07-08 | 1,380045 | -0,07% |
| 2016-07-07 | 1,380990 | -0,13% |
| 2016-07-06 | 1,382781 | -0,05% |
| 2016-07-05 | 1,383437 | +0,17% |
| 2016-07-04 | 1,381082 | +0,01% |
| 2016-07-01 | 1,380909 | +0,20% |
| 2016-06-30 | 1,378093 | +0,19% |
| 2016-06-29 | 1,375416 | -0,07% |
| 2016-06-28 | 1,376397 | -0,28% |
| 2016-06-27 | 1,380320 | +0,03% |
| 2016-06-24 | 1,379866 | +0,14% |
| 2016-06-23 | 1,377991 | +0,01% |
| 2016-06-22 | 1,377881 | +0,11% |
| 2016-06-21 | 1,376375 | +0,13% |
| 2016-06-20 | 1,374521 | -0,15% |
| 2016-06-17 | 1,376538 | +0,08% |
| 2016-06-16 | 1,375467 | -0,17% |
| 2016-06-15 | 1,377788 | -0,16% |
| 2016-06-14 | 1,379999 | -0,26% |
| 2016-06-13 | 1,383559 | -0,06% |
| 2016-06-10 | 1,384384 | +0,10% |
| 2016-06-09 | 1,382988 | +0,12% |
| 2016-06-08 | 1,381332 | +0,02% |
| 2016-06-07 | 1,381032 | +0,00% |
| 2016-06-06 | 1,381021 | +0,02% |
| 2016-06-03 | 1,380765 | -0,09% |
| 2016-06-02 | 1,382069 | -0,05% |
| 2016-06-01 | 1,382827 | +0,09% |
| 2016-05-31 | 1,381545 | +0,00% |
| 2016-05-30 | 1,381478 | -0,03% |
| 2016-05-27 | 1,381918 | +0,07% |
| 2016-05-26 | 1,380957 | +0,03% |
| 2016-05-25 | 1,380570 | +0,00% |
| 2016-05-24 | 1,380525 | +0,02% |
| 2016-05-23 | 1,380280 | -0,13% |
| 2016-05-20 | 1,382061 | -0,06% |
| 2016-05-19 | 1,382913 | +0,01% |
| 2016-05-18 | 1,382807 | +0,02% |
| 2016-05-17 | 1,382550 | +0,02% |
| 2016-05-13 | 1,382246 | +0,05% |
| 2016-05-12 | 1,381487 | +0,03% |
| 2016-05-11 | 1,381019 | -0,07% |
| 2016-05-10 | 1,381922 | +0,14% |
| 2016-05-09 | 1,380042 | +0,08% |
| 2016-05-06 | 1,378883 | -0,03% |
| 2016-05-05 | 1,379285 | -0,23% |
| 2016-05-04 | 1,382411 | -0,11% |
| 2016-05-03 | 1,383942 | +0,13% |
| 2016-05-02 | 1,382089 | +0,05% |
| 2016-04-29 | 1,381404 | +0,03% |
| 2016-04-28 | 1,380976 | +0,07% |
| 2016-04-27 | 1,379949 | -0,02% |
| 2016-04-26 | 1,380261 | -0,07% |
| 2016-04-25 | 1,381281 | +0,05% |
| 2016-04-22 | 1,380576 | -0,02% |
| 2016-04-21 | 1,380881 | +0,15% |
| 2016-04-20 | 1,378773 | -0,05% |
| 2016-04-19 | 1,379431 | +0,04% |
| 2016-04-18 | 1,378922 | -0,05% |
| 2016-04-15 | 1,379650 | +0,06% |
| 2016-04-14 | 1,378826 | -0,03% |
| 2016-04-13 | 1,379202 | +0,12% |
| 2016-04-12 | 1,377504 | +0,09% |
| 2016-04-11 | 1,376248 | +0,04% |
| 2016-04-08 | 1,375711 | +0,02% |
| 2016-04-07 | 1,375475 | 0,00% |
| 2016-04-06 | 1,375498 | -0,11% |
| 2016-04-05 | 1,376979 | -0,12% |
| 2016-04-04 | 1,378671 | +0,04% |
| 2016-04-01 | 1,378174 | +0,01% |
| 2016-03-31 | 1,378011 | +0,13% |
| 2016-03-30 | 1,376251 | -0,03% |
| 2016-03-29 | 1,376650 | -0,02% |
| 2016-03-25 | 1,376915 | -0,07% |
| 2016-03-24 | 1,377818 | +0,12% |
| 2016-03-23 | 1,376204 | -0,04% |
| 2016-03-22 | 1,376776 | +0,02% |
| 2016-03-21 | 1,376467 | +0,16% |
| 2016-03-18 | 1,374334 | -0,07% |
| 2016-03-17 | 1,375355 | -0,05% |
| 2016-03-16 | 1,376101 | +0,11% |
| 2016-03-11 | 1,374531 | -0,01% |
| 2016-03-10 | 1,374709 | -0,09% |
| 2016-03-09 | 1,375925 | +0,04% |
| 2016-03-08 | 1,375313 | +0,15% |
| 2016-03-07 | 1,373196 | +0,13% |
| 2016-03-04 | 1,371356 | +0,16% |
| 2016-03-03 | 1,369117 | +0,17% |
| 2016-03-02 | 1,366740 | +0,04% |
| 2016-03-01 | 1,366184 | +0,00% |
| 2016-02-29 | 1,366128 | +0,11% |
| 2016-02-26 | 1,364653 | +0,07% |
| 2016-02-25 | 1,363730 | +0,01% |
| 2016-02-24 | 1,363633 | +0,08% |
| 2016-02-23 | 1,362547 | -0,10% |
| 2016-02-22 | 1,363907 | +0,11% |
| 2016-02-19 | 1,362373 | +0,21% |
| 2016-02-18 | 1,359571 | -0,12% |
| 2016-02-17 | 1,361160 | +0,15% |
| 2016-02-16 | 1,359085 | +0,02% |
| 2016-02-15 | 1,358819 | +0,02% |
| 2016-02-12 | 1,358592 | 0,00% |
| 2016-02-11 | 1,358630 | -0,13% |
| 2016-02-10 | 1,360462 | -0,02% |
| 2016-02-09 | 1,360708 | +0,00% |
| 2016-02-08 | 1,360669 | -0,02% |
| 2016-02-05 | 1,360899 | +0,08% |
| 2016-02-04 | 1,359745 | -0,13% |
| 2016-02-03 | 1,361487 | +0,00% |
| 2016-02-02 | 1,361421 | +0,06% |
| 2016-02-01 | 1,360602 | +0,00% |
| 2016-01-29 | 1,360601 | +0,12% |
| 2016-01-28 | 1,358948 | +0,06% |
| 2016-01-27 | 1,358193 | -0,02% |
| 2016-01-26 | 1,358456 | +0,11% |
| 2016-01-25 | 1,356902 | +0,03% |
| 2016-01-22 | 1,356478 | -0,01% |
| 2016-01-21 | 1,356628 | -0,02% |
| 2016-01-20 | 1,356932 | -0,14% |
| 2016-01-19 | 1,358812 | -0,07% |
| 2016-01-18 | 1,359774 | -0,11% |
| 2016-01-15 | 1,361213 | +0,02% |
| 2016-01-14 | 1,360977 | +0,04% |
| 2016-01-13 | 1,360438 | -0,08% |
| 2016-01-12 | 1,361511 | -0,07% |
| 2016-01-11 | 1,362446 | +0,05% |
| 2016-01-08 | 1,361828 | +0,05% |
| 2016-01-07 | 1,361099 | +0,03% |
| 2016-01-06 | 1,360753 | +0,13% |
| 2016-01-05 | 1,359014 | +0,02% |
| 2016-01-04 | 1,358810 | -0,05% |
| 2015-12-31 | 1,359540 | -0,03% |
| 2015-12-30 | 1,359976 | +0,04% |
| 2015-12-29 | 1,359395 | +0,07% |
| 2015-12-28 | 1,358412 | -0,11% |
| 2015-12-23 | 1,359852 | +0,01% |
| 2015-12-22 | 1,359669 | +0,09% |
| 2015-12-21 | 1,358396 | +0,03% |
| 2015-12-18 | 1,358017 | -0,06% |
| 2015-12-17 | 1,358870 | -0,02% |
| 2015-12-16 | 1,359165 | -0,22% |
| 2015-12-15 | 1,362212 | -0,04% |
| 2015-12-14 | 1,362796 | -0,02% |
| 2015-12-12 | 1,363075 | +0,03% |
| 2015-12-11 | 1,362734 | +0,04% |
| 2015-12-10 | 1,362256 | -0,02% |
| 2015-12-09 | 1,362520 | -0,10% |
| 2015-12-08 | 1,363873 | -0,03% |
| 2015-12-07 | 1,364276 | -0,15% |
| 2015-12-04 | 1,366327 | -0,12% |
| 2015-12-03 | 1,367975 | -0,05% |
| 2015-12-02 | 1,368691 | -0,01% |
| 2015-12-01 | 1,368826 | -0,08% |
| 2015-11-30 | 1,369924 | +0,07% |
| 2015-11-27 | 1,368960 | +0,05% |
| 2015-11-26 | 1,368220 | -0,07% |
| 2015-11-25 | 1,369232 | +0,04% |
| 2015-11-24 | 1,368646 | -0,01% |
| 2015-11-23 | 1,368797 | +0,03% |
| 2015-11-20 | 1,368348 | 0,00% |
| 2015-11-19 | 1,368368 | +0,17% |
| 2015-11-18 | 1,366028 | -0,02% |
| 2015-11-17 | 1,366304 | -0,04% |
| 2015-11-16 | 1,366898 | -0,06% |
| 2015-11-13 | 1,367780 | -0,04% |
| 2015-11-12 | 1,368300 | -0,12% |
| 2015-11-11 | 1,370009 | -0,02% |
| 2015-11-10 | 1,370312 | +0,02% |
| 2015-11-09 | 1,370064 | -0,04% |
| 2015-11-06 | 1,370556 | +0,09% |
| 2015-11-05 | 1,369368 | +0,03% |
| 2015-11-04 | 1,368912 | +0,18% |
| 2015-11-03 | 1,366443 | -0,07% |
| 2015-11-02 | 1,367340 | -0,10% |
| 2015-10-30 | 1,368734 | +0,07% |
| 2015-10-29 | 1,367817 | -0,04% |
| 2015-10-28 | 1,368350 | +0,18% |
| 2015-10-27 | 1,365852 | +0,15% |
| 2015-10-26 | 1,363822 | 0,00% |
| 2015-10-22 | 1,363833 | +0,08% |
| 2015-10-21 | 1,362706 | +0,01% |
| 2015-10-20 | 1,362543 | -0,04% |
| 2015-10-19 | 1,363105 | -0,10% |
| 2015-10-16 | 1,364416 | 0,00% |
| 2015-10-15 | 1,364417 | -0,06% |
| 2015-10-14 | 1,365269 | -0,05% |
| 2015-10-13 | 1,365997 | +0,02% |
| 2015-10-12 | 1,365699 | +0,01% |
| 2015-10-09 | 1,365507 | +0,07% |
| 2015-10-08 | 1,364550 | +0,21% |
| 2015-10-07 | 1,361679 | +0,05% |
| 2015-10-06 | 1,361036 | +0,06% |
| 2015-10-05 | 1,360209 | 0,00% |
| 2015-10-02 | 1,360231 | -0,03% |
| 2015-10-01 | 1,360630 | -0,05% |
| 2015-09-30 | 1,361337 | -0,05% |
| 2015-09-29 | 1,362034 | +0,23% |
| 2015-09-28 | 1,358953 | +0,11% |
| 2015-09-25 | 1,357518 | +0,04% |
| 2015-09-24 | 1,357015 | -0,03% |
| 2015-09-23 | 1,357409 | +0,09% |
| 2015-09-22 | 1,356214 | -0,18% |
| 2015-09-21 | 1,358714 | +0,00% |
| 2015-09-18 | 1,358702 | 0,00% |
| 2015-09-17 | 1,358768 | -0,06% |
| 2015-09-16 | 1,359589 | -0,11% |
| 2015-09-15 | 1,361113 | -0,06% |
| 2015-09-14 | 1,361951 | +0,00% |
| 2015-09-11 | 1,361901 | -0,04% |
| 2015-09-10 | 1,362469 | -0,14% |
| 2015-09-09 | 1,364381 | +0,05% |
| 2015-09-08 | 1,363754 | -0,12% |
| 2015-09-07 | 1,365435 | +0,11% |
| 2015-09-04 | 1,363951 | -0,11% |
| 2015-09-03 | 1,365481 | +0,01% |
| 2015-09-02 | 1,365345 | -0,05% |
| 2015-09-01 | 1,365972 | +0,07% |
| 2015-08-31 | 1,365018 | +0,24% |
| 2015-08-28 | 1,361758 | +0,09% |
| 2015-08-27 | 1,360506 | -0,02% |
| 2015-08-26 | 1,360844 | +0,05% |
| 2015-08-25 | 1,360151 | +0,08% |
| 2015-08-24 | 1,359048 | -0,15% |
| 2015-08-19 | 1,361023 | +0,03% |
| 2015-08-18 | 1,360565 | -0,14% |
| 2015-08-17 | 1,362515 | -0,14% |
| 2015-08-14 | 1,364487 | -0,02% |
| 2015-08-13 | 1,364733 | +0,14% |
| 2015-08-12 | 1,362875 | -0,03% |
| 2015-08-11 | 1,363301 | +0,01% |
| 2015-08-10 | 1,363113 | -0,01% |
| 2015-08-08 | 1,363244 | +0,06% |
| 2015-08-07 | 1,362369 | +0,24% |
| 2015-08-06 | 1,359080 | -0,03% |
| 2015-08-05 | 1,359468 | -0,07% |
| 2015-08-04 | 1,360384 | +0,02% |
| 2015-08-03 | 1,360044 | +0,02% |
| 2015-07-31 | 1,359753 | -0,05% |
| 2015-07-30 | 1,360426 | 0,00% |
| 2015-07-29 | 1,360431 | -0,18% |
| 2015-07-28 | 1,362870 | +0,07% |
| 2015-07-27 | 1,361887 | +0,02% |
| 2015-07-24 | 1,361676 | -0,11% |
| 2015-07-23 | 1,363233 | -0,02% |
| 2015-07-22 | 1,363474 | +0,03% |
| 2015-07-21 | 1,363102 | +0,03% |
| 2015-07-20 | 1,362631 | +0,07% |
| 2015-07-17 | 1,361674 | -0,03% |
| 2015-07-16 | 1,362131 | +0,07% |
| 2015-07-15 | 1,361211 | +0,03% |
| 2015-07-14 | 1,360806 | -0,02% |
| 2015-07-13 | 1,361080 | +0,14% |
| 2015-07-10 | 1,359226 | +0,07% |
| 2015-07-09 | 1,358281 | -0,22% |
| 2015-07-08 | 1,361317 | -0,23% |
| 2015-07-07 | 1,364516 | -0,04% |
| 2015-07-06 | 1,365070 | -0,04% |
| 2015-07-03 | 1,365550 | +0,15% |
| 2015-07-02 | 1,363570 | +0,02% |
| 2015-07-01 | 1,363289 | -0,31% |
| 2015-06-30 | 1,367510 | +0,08% |
| 2015-06-29 | 1,366444 | +0,02% |
| 2015-06-26 | 1,366179 | -0,01% |
| 2015-06-25 | 1,366255 | +0,04% |
| 2015-06-24 | 1,365683 | +0,18% |
| 2015-06-23 | 1,363258 | +0,10% |
| 2015-06-22 | 1,361929 | -0,10% |
| 2015-06-19 | 1,363264 | -0,07% |
| 2015-06-18 | 1,364276 | +0,01% |
| 2015-06-17 | 1,364117 | -0,23% |
| 2015-06-16 | 1,367246 | -0,18% |
| 2015-06-15 | 1,369651 | +0,01% |
| 2015-06-12 | 1,369529 | +0,03% |
| 2015-06-11 | 1,369156 | -0,18% |
| 2015-06-10 | 1,371632 | -0,10% |
| 2015-06-09 | 1,373067 | +0,01% |
| 2015-06-08 | 1,372915 | -0,05% |
| 2015-06-05 | 1,373558 | +0,18% |
| 2015-06-04 | 1,371022 | +0,10% |
| 2015-06-03 | 1,369650 | +0,08% |
| 2015-06-02 | 1,368618 | -0,09% |
| 2015-06-01 | 1,369840 | -0,04% |
| 2015-05-29 | 1,370368 | +0,12% |
| 2015-05-28 | 1,368756 | +0,02% |
| 2015-05-27 | 1,368425 | +0,07% |
| 2015-05-26 | 1,367449 | +0,01% |
| 2015-05-22 | 1,367322 | +0,10% |
| 2015-05-21 | 1,365976 | +0,09% |
| 2015-05-20 | 1,364717 | +0,01% |
| 2015-05-19 | 1,364529 | -0,08% |
| 2015-05-18 | 1,365635 | +0,03% |
| 2015-05-15 | 1,365191 | -0,17% |
| 2015-05-14 | 1,367555 | -0,11% |
| 2015-05-13 | 1,369060 | +0,16% |
| 2015-05-12 | 1,366935 | +0,14% |
| 2015-05-11 | 1,364999 | +0,09% |
| 2015-05-08 | 1,363718 | +0,13% |
| 2015-05-07 | 1,362002 | -0,24% |
| 2015-05-06 | 1,365218 | +0,15% |
| 2015-05-05 | 1,363119 | +0,13% |
| 2015-05-04 | 1,361374 | -0,15% |
| 2015-04-30 | 1,363402 | -0,17% |
| 2015-04-29 | 1,365681 | +0,25% |
| 2015-04-28 | 1,362223 | -0,04% |
| 2015-04-27 | 1,362828 | +0,15% |
| 2015-04-24 | 1,360822 | +0,05% |
| 2015-04-23 | 1,360200 | -0,21% |
| 2015-04-22 | 1,363050 | +0,02% |
| 2015-04-21 | 1,362732 | -0,32% |
| 2015-04-20 | 1,367041 | -0,03% |
| 2015-04-17 | 1,367479 | +0,20% |
| 2015-04-16 | 1,364772 | -0,21% |
| 2015-04-15 | 1,367703 | +0,07% |
| 2015-04-14 | 1,366809 | +0,28% |
| 2015-04-13 | 1,363037 | +0,25% |
| 2015-04-10 | 1,359684 | 0,00% |
| 2015-04-09 | 1,359735 | +0,34% |
| 2015-04-08 | 1,355109 | -0,03% |
| 2015-04-07 | 1,355477 | +0,04% |
| 2015-04-03 | 1,355000 | +0,11% |
| 2015-04-02 | 1,353534 | -0,13% |
| 2015-04-01 | 1,355353 | +0,17% |
| 2015-03-31 | 1,352989 | +0,05% |
| 2015-03-30 | 1,352377 | +0,04% |
| 2015-03-27 | 1,351893 | -0,16% |
| 2015-03-26 | 1,354076 | +0,02% |
| 2015-03-25 | 1,353867 | +0,03% |
| 2015-03-24 | 1,353454 | +0,15% |
| 2015-03-23 | 1,351422 | -0,05% |
| 2015-03-20 | 1,352119 | -0,15% |
| 2015-03-19 | 1,354141 | -0,14% |
| 2015-03-18 | 1,356090 | 0,00% |
| 2015-03-17 | 1,356155 | +0,09% |
| 2015-03-16 | 1,354878 | -0,13% |
| 2015-03-13 | 1,356607 | +0,11% |
| 2015-03-12 | 1,355091 | +0,02% |
| 2015-03-11 | 1,354799 | -0,05% |
| 2015-03-10 | 1,355508 | +0,09% |
| 2015-03-09 | 1,354288 | +0,03% |
| 2015-03-06 | 1,353888 | +0,13% |
| 2015-03-05 | 1,352141 | -0,01% |
| 2015-03-04 | 1,352329 | +0,10% |
| 2015-03-03 | 1,351015 | +0,02% |
| 2015-03-02 | 1,350775 | -0,05% |
| 2015-02-27 | 1,351432 | -0,08% |
| 2015-02-26 | 1,352481 | +0,15% |
| 2015-02-25 | 1,350428 | +0,05% |
| 2015-02-24 | 1,349813 | +0,00% |
| 2015-02-23 | 1,349774 | -0,09% |
| 2015-02-20 | 1,351009 | +0,06% |
| 2015-02-19 | 1,350184 | +0,09% |
| 2015-02-18 | 1,348929 | +0,04% |
| 2015-02-17 | 1,348331 | +0,05% |
| 2015-02-16 | 1,347635 | +0,14% |
| 2015-02-13 | 1,345734 | -0,02% |
| 2015-02-12 | 1,345969 | +0,21% |
| 2015-02-11 | 1,343084 | +0,03% |
| 2015-02-10 | 1,342692 | -0,14% |
| 2015-02-09 | 1,344569 | -0,06% |
| 2015-02-06 | 1,345334 | +0,02% |
| 2015-02-05 | 1,345052 | +0,11% |
| 2015-02-04 | 1,343541 | +0,04% |
| 2015-02-03 | 1,343035 | +0,17% |
| 2015-02-02 | 1,340731 | +0,03% |
| 2015-01-30 | 1,340340 | -0,11% |
| 2015-01-29 | 1,341762 | +0,22% |
| 2015-01-28 | 1,338855 | +0,15% |
| 2015-01-27 | 1,336892 | -0,16% |
| 2015-01-26 | 1,339041 | +0,04% |
| 2015-01-23 | 1,338539 | -0,28% |
| 2015-01-22 | 1,342235 | +0,28% |
| 2015-01-21 | 1,338444 | -0,25% |
| 2015-01-20 | 1,341765 | +0,38% |
| 2015-01-19 | 1,336738 | -3,56% |
| 2015-01-16 | 1,386093 | +0,11% |
| 2015-01-15 | 1,384551 | +0,03% |
| 2015-01-14 | 1,384101 | -0,06% |
| 2015-01-13 | 1,384997 | -0,09% |
| 2015-01-12 | 1,386264 | -0,01% |
| 2015-01-10 | 1,386365 | +0,09% |
| 2015-01-09 | 1,385112 | +0,08% |
| 2015-01-08 | 1,384023 | -0,03% |
| 2015-01-07 | 1,384374 | +0,15% |
| 2015-01-06 | 1,382360 | -0,01% |
| 2015-01-05 | 1,382445 | +0,03% |
| 2014-12-31 | 1,382016 | +0,08% |
| 2014-12-30 | 1,380954 | -0,15% |
| 2014-12-29 | 1,382979 | +0,14% |
| 2014-12-23 | 1,381092 | +0,15% |
| 2014-12-22 | 1,379005 | +0,27% |
| 2014-12-19 | 1,375318 | +0,06% |
| 2014-12-18 | 1,374429 | +0,18% |
| 2014-12-17 | 1,371954 | -0,27% |
| 2014-12-16 | 1,375666 | +0,00% |
| 2014-12-15 | 1,375635 | +0,03% |
| 2014-12-13 | 1,375285 | 0,00% |
| 2014-12-12 | 1,375353 | +0,01% |
| 2014-12-11 | 1,375185 | -0,30% |
| 2014-12-10 | 1,379335 | +0,02% |
| 2014-12-09 | 1,379057 | +0,04% |
| 2014-12-08 | 1,378468 | +0,06% |
| 2014-12-05 | 1,377688 | +0,16% |
| 2014-12-04 | 1,375529 | +0,05% |
| 2014-12-03 | 1,374805 | -0,10% |
| 2014-12-02 | 1,376206 | -0,07% |
| 2014-12-01 | 1,377123 | +0,06% |
| 2014-11-28 | 1,376269 | +0,00% |
| 2014-11-27 | 1,376238 | +0,12% |
| 2014-11-26 | 1,374542 | +0,07% |
| 2014-11-25 | 1,373549 | +0,08% |
| 2014-11-24 | 1,372448 | -0,02% |
| 2014-11-21 | 1,372760 | -0,05% |
| 2014-11-20 | 1,373389 | +0,02% |
| 2014-11-19 | 1,373150 | -0,03% |
| 2014-11-18 | 1,373609 | +0,04% |
| 2014-11-17 | 1,373112 | -0,16% |
| 2014-11-14 | 1,375316 | 0,00% |
| 2014-11-13 | 1,375355 | -0,09% |
| 2014-11-12 | 1,376617 | -0,05% |
| 2014-11-11 | 1,377368 | +0,01% |
| 2014-11-10 | 1,377291 | +0,13% |
| 2014-11-07 | 1,375472 | +0,03% |
| 2014-11-06 | 1,375053 | -0,04% |
| 2014-11-05 | 1,375595 | +0,24% |
| 2014-11-04 | 1,372321 | -0,10% |
| 2014-11-03 | 1,373629 | +0,12% |
| 2014-10-31 | 1,371993 | -0,05% |
| 2014-10-30 | 1,372637 | +0,05% |
| 2014-10-29 | 1,371965 | +0,30% |
| 2014-10-28 | 1,367848 | -0,14% |
| 2014-10-27 | 1,369751 | +0,08% |
| 2014-10-22 | 1,368595 | -0,03% |
| 2014-10-21 | 1,369013 | +0,01% |
| 2014-10-20 | 1,368931 | -0,01% |
| 2014-10-18 | 1,369013 | +0,04% |
| 2014-10-17 | 1,368512 | -0,02% |
| 2014-10-16 | 1,368811 | +0,02% |
| 2014-10-15 | 1,368516 | -0,05% |
| 2014-10-14 | 1,369207 | +0,10% |
| 2014-10-13 | 1,367817 | -0,15% |
| 2014-10-10 | 1,369868 | -0,01% |
| 2014-10-09 | 1,369938 | -0,09% |
| 2014-10-08 | 1,371239 | -0,04% |
| 2014-10-07 | 1,371729 | +0,08% |
| 2014-10-06 | 1,370565 | -0,15% |
| 2014-10-03 | 1,372640 | +0,13% |
| 2014-10-02 | 1,370830 | -0,20% |
| 2014-10-01 | 1,373520 | +0,17% |
| 2014-09-30 | 1,371154 | -0,03% |
| 2014-09-29 | 1,371550 | +0,06% |
| 2014-09-26 | 1,370695 | +0,03% |
| 2014-09-25 | 1,370347 | -0,15% |
| 2014-09-24 | 1,372354 | +0,05% |
| 2014-09-23 | 1,371723 | -0,14% |
| 2014-09-22 | 1,373679 | -0,09% |
| 2014-09-19 | 1,374854 | +0,01% |
| 2014-09-18 | 1,374762 | -0,08% |
| 2014-09-17 | 1,375863 | -0,02% |
| 2014-09-16 | 1,376119 | +0,07% |
| 2014-09-15 | 1,375161 | -0,15% |
| 2014-09-12 | 1,377219 | +0,00% |
| 2014-09-11 | 1,377153 | +0,24% |
| 2014-09-10 | 1,373796 | +0,05% |
| 2014-09-09 | 1,373121 | +0,11% |
| 2014-09-08 | 1,371661 | -0,02% |
| 2014-09-05 | 1,371966 | +0,02% |
| 2014-09-04 | 1,371720 | +0,10% |
| 2014-09-03 | 1,370337 | -0,06% |
| 2014-09-02 | 1,371162 | +0,19% |
| 2014-09-01 | 1,368525 | -0,10% |
| 2014-08-29 | 1,369922 | -0,05% |
| 2014-08-28 | 1,370569 | +0,02% |
| 2014-08-27 | 1,370318 | -0,04% |
| 2014-08-26 | 1,370847 | -0,02% |
| 2014-08-25 | 1,371149 | +0,09% |
| 2014-08-22 | 1,369951 | -0,02% |
| 2014-08-21 | 1,370174 | +0,19% |
| 2014-08-19 | 1,367525 | -0,11% |
| 2014-08-18 | 1,369075 | +0,00% |
| 2014-08-15 | 1,369051 | +0,04% |
| 2014-08-14 | 1,368465 | -0,02% |
| 2014-08-13 | 1,368802 | -0,07% |
| 2014-08-12 | 1,369774 | -0,10% |
| 2014-08-11 | 1,371099 | -0,01% |
| 2014-08-08 | 1,371294 | -0,01% |
| 2014-08-07 | 1,371450 | +0,12% |
| 2014-08-06 | 1,369742 | -0,10% |
| 2014-08-05 | 1,371168 | +0,11% |
| 2014-08-04 | 1,369663 | +0,09% |
| 2014-08-01 | 1,368446 | +0,10% |
| 2014-07-31 | 1,367145 | +0,07% |
| 2014-07-30 | 1,366124 | +0,01% |
| 2014-07-29 | 1,366050 | +0,08% |
| 2014-07-28 | 1,364922 | +0,04% |
| 2014-07-25 | 1,364339 | -0,12% |
| 2014-07-24 | 1,366002 | +0,08% |
| 2014-07-23 | 1,364923 | 0,00% |
| 2014-07-22 | 1,364972 | -0,01% |
| 2014-07-21 | 1,365117 | 0,00% |
| 2014-07-18 | 1,365174 | +0,05% |
| 2014-07-17 | 1,364509 | +0,03% |
| 2014-07-16 | 1,364101 | -0,05% |
| 2014-07-15 | 1,364779 | +0,06% |
| 2014-07-14 | 1,364001 | +0,02% |
| 2014-07-11 | 1,363704 | -0,09% |
| 2014-07-10 | 1,364950 | -0,13% |
| 2014-07-09 | 1,366775 | -0,07% |
| 2014-07-08 | 1,367726 | -0,14% |
| 2014-07-07 | 1,369675 | +0,05% |
| 2014-07-04 | 1,368943 | +0,13% |
| 2014-07-03 | 1,367187 | -0,04% |
| 2014-07-02 | 1,367752 | +0,07% |
| 2014-07-01 | 1,366837 | +0,12% |
| 2014-06-30 | 1,365196 | +0,04% |
| 2014-06-27 | 1,364620 | +0,03% |
| 2014-06-26 | 1,364278 | -0,04% |
| 2014-06-25 | 1,364844 | +0,03% |
| 2014-06-24 | 1,364456 | +0,00% |
| 2014-06-23 | 1,364432 | -0,15% |
| 2014-06-20 | 1,366502 | +0,05% |
| 2014-06-19 | 1,365807 | -0,03% |
| 2014-06-18 | 1,366285 | +0,05% |
| 2014-06-17 | 1,365658 | +0,04% |
| 2014-06-16 | 1,365106 | +0,03% |
| 2014-06-13 | 1,364677 | +0,08% |
| 2014-06-12 | 1,363599 | +0,11% |
| 2014-06-11 | 1,362109 | -0,03% |
| 2014-06-10 | 1,362569 | -0,07% |
| 2014-06-06 | 1,363526 | +0,10% |
| 2014-06-05 | 1,362120 | +0,09% |
| 2014-06-04 | 1,360940 | +0,03% |
| 2014-06-03 | 1,360596 | +0,05% |
| 2014-06-02 | 1,359958 | -0,03% |
| 2014-05-30 | 1,360305 | +0,01% |
| 2014-05-29 | 1,360179 | +0,07% |
| 2014-05-28 | 1,359242 | -0,02% |
| 2014-05-27 | 1,359549 | -0,06% |
| 2014-05-26 | 1,360394 | -0,01% |
| 2014-05-23 | 1,360510 | -0,06% |
| 2014-05-22 | 1,361306 | +0,03% |
| 2014-05-21 | 1,360941 | -0,01% |
| 2014-05-20 | 1,361115 | +0,11% |
| 2014-05-19 | 1,359684 | -0,03% |
| 2014-05-16 | 1,360052 | +0,05% |
| 2014-05-15 | 1,359434 | -0,01% |
| 2014-05-14 | 1,359537 | -0,01% |
| 2014-05-13 | 1,359666 | -0,05% |
| 2014-05-12 | 1,360297 | 0,00% |
| 2014-05-10 | 1,360319 | -0,15% |
| 2014-05-09 | 1,362308 | -0,13% |
| 2014-05-08 | 1,364073 | +0,10% |
| 2014-05-07 | 1,362706 | -0,03% |
| 2014-05-06 | 1,363101 | -0,14% |
| 2014-05-05 | 1,365046 | +0,03% |
| 2014-04-30 | 1,364580 | -0,01% |
| 2014-04-29 | 1,364747 | +0,05% |
| 2014-04-28 | 1,364116 | +0,09% |
| 2014-04-25 | 1,362941 | +0,06% |
| 2014-04-24 | 1,362190 | +0,02% |
| 2014-04-23 | 1,361908 | +0,00% |
| 2014-04-22 | 1,361895 | -0,01% |
| 2014-04-18 | 1,362076 | +0,09% |
| 2014-04-17 | 1,360792 | -0,03% |
| 2014-04-16 | 1,361206 | +0,05% |
| 2014-04-15 | 1,360529 | +0,03% |
| 2014-04-14 | 1,360065 | +0,07% |
| 2014-04-11 | 1,359155 | -0,06% |
| 2014-04-10 | 1,359953 | -0,07% |
| 2014-04-09 | 1,360941 | -0,06% |
| 2014-04-08 | 1,361724 | -0,13% |
| 2014-04-07 | 1,363466 | +0,09% |
| 2014-04-04 | 1,362279 | +0,12% |
| 2014-04-03 | 1,360632 | +0,08% |
| 2014-04-02 | 1,359559 | -0,07% |
| 2014-04-01 | 1,360501 | -0,13% |
| 2014-03-31 | 1,362204 | +0,05% |
| 2014-03-28 | 1,361540 | +0,01% |
| 2014-03-27 | 1,361455 | +0,06% |
| 2014-03-26 | 1,360703 | -0,02% |
| 2014-03-25 | 1,361038 | -0,02% |
| 2014-03-24 | 1,361361 | +0,06% |
| 2014-03-21 | 1,360602 | -0,05% |
| 2014-03-20 | 1,361303 | +0,04% |
| 2014-03-19 | 1,360818 | +0,07% |
| 2014-03-18 | 1,359872 | -0,05% |
| 2014-03-17 | 1,360595 | -0,16% |
| 2014-03-14 | 1,362817 | -0,01% |
| 2014-03-13 | 1,363017 | -0,01% |
| 2014-03-12 | 1,363210 | -0,02% |
| 2014-03-11 | 1,363422 | +0,06% |
| 2014-03-10 | 1,362559 | +0,05% |
| 2014-03-07 | 1,361865 | -0,05% |
| 2014-03-06 | 1,362487 | +0,12% |
| 2014-03-05 | 1,360859 | -0,06% |
| 2014-03-04 | 1,361724 | -0,04% |
| 2014-03-03 | 1,362235 | +0,05% |
| 2014-02-28 | 1,361544 | -0,14% |
| 2014-02-27 | 1,363416 | -0,07% |
| 2014-02-26 | 1,364387 | -0,03% |
| 2014-02-25 | 1,364819 | -0,09% |
| 2014-02-24 | 1,366018 | +0,02% |
| 2014-02-21 | 1,365768 | +0,20% |
| 2014-02-20 | 1,363052 | -0,02% |
| 2014-02-19 | 1,363372 | +0,05% |
| 2014-02-18 | 1,362696 | -0,04% |
| 2014-02-17 | 1,363286 | +0,15% |
| 2014-02-14 | 1,361234 | -0,05% |
| 2014-02-13 | 1,361877 | +0,05% |
| 2014-02-12 | 1,361229 | +0,09% |
| 2014-02-11 | 1,359945 | +0,01% |
| 2014-02-10 | 1,359760 | +0,08% |
| 2014-02-07 | 1,358714 | -0,09% |
| 2014-02-06 | 1,359969 | -0,03% |
| 2014-02-05 | 1,360432 | +0,02% |
| 2014-02-04 | 1,360226 | -0,03% |
| 2014-02-03 | 1,360594 | +0,14% |
| 2014-01-31 | 1,358711 | +0,11% |
| 2014-01-30 | 1,357205 | -0,11% |
| 2014-01-29 | 1,358717 | -0,10% |
| 2014-01-28 | 1,360131 | -0,06% |
| 2014-01-27 | 1,361003 | 0,00% |
| 2014-01-24 | 1,361057 | -0,02% |
| 2014-01-23 | 1,361335 | +0,12% |
| 2014-01-22 | 1,359706 | +0,11% |
| 2014-01-21 | 1,358253 | -0,01% |
| 2014-01-20 | 1,358337 | +0,10% |
| 2014-01-17 | 1,357010 | +0,12% |
| 2014-01-16 | 1,355338 | +0,12% |
| 2014-01-15 | 1,353761 | -0,21% |
| 2014-01-14 | 1,356664 | +0,03% |
| 2014-01-13 | 1,356206 | +0,07% |
| 2014-01-10 | 1,355279 | +0,05% |
| 2014-01-09 | 1,354577 | +0,09% |
| 2014-01-08 | 1,353379 | +0,20% |
| 2014-01-07 | 1,350632 | +0,13% |
| 2014-01-06 | 1,348835 | +0,11% |
| 2014-01-03 | 1,347414 | -0,03% |
| 2014-01-02 | 1,347777 | +0,03% |
| 2013-12-31 | 1,347393 | -0,02% |
| 2013-12-30 | 1,347666 | +0,13% |
| 2013-12-23 | 1,345974 | -0,01% |
| 2013-12-21 | 1,346048 | +0,21% |
| 2013-12-20 | 1,343240 | +0,06% |
| 2013-12-19 | 1,342469 | -0,18% |
| 2013-12-18 | 1,344891 | -0,12% |
| 2013-12-17 | 1,346475 | +0,12% |
| 2013-12-16 | 1,344927 | +0,10% |
| 2013-12-13 | 1,343626 | -0,02% |
| 2013-12-12 | 1,343897 | +0,07% |
| 2013-12-11 | 1,342922 | +0,03% |
| 2013-12-10 | 1,342472 | -0,02% |
| 2013-12-09 | 1,342736 | -0,01% |
| 2013-12-07 | 1,342854 | -0,08% |
| 2013-12-06 | 1,343946 | -0,05% |
| 2013-12-05 | 1,344588 | +0,00% |
| 2013-12-04 | 1,344561 | +0,11% |
| 2013-12-03 | 1,343082 | +0,21% |
| 2013-12-02 | 1,340259 | +0,12% |
| 2013-11-29 | 1,338701 | +0,10% |
| 2013-11-28 | 1,337333 | -0,04% |
| 2013-11-27 | 1,337843 | +0,08% |
| 2013-11-26 | 1,336794 | +0,07% |
| 2013-11-25 | 1,335901 | +0,31% |
| 2013-11-22 | 1,331731 | +0,02% |
| 2013-11-21 | 1,331498 | +0,00% |
| 2013-11-20 | 1,331472 | -0,10% |
| 2013-11-19 | 1,332811 | +0,13% |
| 2013-11-18 | 1,331135 | +0,07% |
| 2013-11-15 | 1,330181 | -0,05% |
| 2013-11-14 | 1,330833 | +0,16% |
| 2013-11-13 | 1,328769 | 0,00% |
| 2013-11-12 | 1,328793 | +0,01% |
| 2013-11-11 | 1,328669 | +0,01% |
| 2013-11-08 | 1,328493 | +0,16% |
| 2013-11-07 | 1,326434 | +0,07% |
| 2013-11-06 | 1,325457 | +0,30% |
| 2013-11-05 | 1,321511 | +0,11% |
| 2013-11-04 | 1,320122 | +0,14% |
| 2013-10-31 | 1,318218 | +0,17% |
| 2013-10-30 | 1,315928 | -0,03% |
| 2013-10-29 | 1,316384 | -0,01% |
| 2013-10-28 | 1,316561 | -0,18% |
| 2013-10-25 | 1,318931 | +0,00% |
| 2013-10-24 | 1,318877 | +0,03% |
| 2013-10-22 | 1,318443 | -0,12% |
| 2013-10-21 | 1,320031 | -0,08% |
| 2013-10-18 | 1,321083 | +0,05% |
| 2013-10-17 | 1,320392 | +0,08% |
| 2013-10-16 | 1,319338 | +0,16% |
| 2013-10-15 | 1,317268 | -0,20% |
| 2013-10-14 | 1,319879 | +0,06% |
| 2013-10-11 | 1,319081 | +0,15% |
| 2013-10-10 | 1,317070 | -0,02% |
| 2013-10-09 | 1,317376 | +0,03% |
| 2013-10-08 | 1,316944 | +0,04% |
| 2013-10-07 | 1,316354 | -0,12% |
| 2013-10-04 | 1,317930 | +0,09% |
| 2013-10-03 | 1,316805 | -0,14% |
| 2013-10-02 | 1,318672 | -0,17% |
| 2013-10-01 | 1,320884 | -0,01% |
| 2013-09-30 | 1,321010 | +0,03% |
| 2013-09-27 | 1,320562 | +0,36% |
| 2013-09-26 | 1,315834 | +0,09% |
| 2013-09-25 | 1,314714 | -0,02% |
| 2013-09-24 | 1,314917 | +0,31% |
| 2013-09-23 | 1,310867 | -0,28% |
| 2013-09-20 | 1,314502 | -0,06% |
| 2013-09-19 | 1,315336 | 0,00% |
| 2013-09-18 | 1,315396 | -0,09% |
| 2013-09-17 | 1,316582 | +0,03% |
| 2013-09-16 | 1,316205 | +0,09% |
| 2013-09-13 | 1,315078 | +0,20% |
| 2013-09-12 | 1,312446 | 0,00% |
| 2013-09-11 | 1,312461 | -0,07% |
| 2013-09-10 | 1,313360 | -0,03% |
| 2013-09-09 | 1,313729 | +0,08% |
| 2013-09-06 | 1,312743 | -0,01% |
| 2013-09-05 | 1,312831 | +0,07% |
| 2013-09-04 | 1,311855 | +0,04% |
| 2013-09-03 | 1,311283 | +0,03% |
| 2013-09-02 | 1,310834 | +0,02% |
| 2013-08-30 | 1,310535 | +0,16% |
| 2013-08-29 | 1,308494 | +0,00% |
| 2013-08-28 | 1,308458 | -0,03% |
| 2013-08-27 | 1,308801 | -0,07% |
| 2013-08-26 | 1,309746 | -0,02% |
| 2013-08-24 | 1,310069 | +0,04% |
| 2013-08-23 | 1,309585 | -0,09% |
| 2013-08-22 | 1,310719 | -0,06% |
| 2013-08-21 | 1,311569 | +0,00% |
| 2013-08-16 | 1,311532 | +0,11% |
| 2013-08-15 | 1,310127 | +0,11% |
| 2013-08-14 | 1,308652 | +0,06% |
| 2013-08-13 | 1,307862 | -0,08% |
| 2013-08-12 | 1,308933 | -0,02% |
| 2013-08-09 | 1,309173 | +0,04% |
| 2013-08-08 | 1,308668 | -0,10% |
| 2013-08-07 | 1,310005 | -0,15% |
| 2013-08-06 | 1,311914 | +0,17% |
| 2013-08-05 | 1,309733 | +0,07% |
| 2013-08-02 | 1,308800 | +0,01% |
| 2013-08-01 | 1,308636 | +0,19% |
| 2013-07-31 | 1,306124 | -0,05% |
| 2013-07-30 | 1,306801 | -0,23% |
| 2013-07-29 | 1,309864 | -0,07% |
| 2013-07-26 | 1,310831 | +0,19% |
| 2013-07-25 | 1,308290 | +0,04% |
| 2013-07-24 | 1,307771 | 0,00% |
| 2013-07-23 | 1,307787 | -0,11% |
| 2013-07-22 | 1,309250 | +0,05% |
| 2013-07-19 | 1,308552 | -0,04% |
| 2013-07-18 | 1,309083 | +0,01% |
| 2013-07-17 | 1,308948 | +0,09% |
| 2013-07-16 | 1,307735 | +0,03% |
| 2013-07-15 | 1,307303 | -0,22% |
| 2013-07-12 | 1,310139 | -0,03% |
| 2013-07-11 | 1,310546 | +0,01% |
| 2013-07-10 | 1,310401 | +0,15% |
| 2013-07-09 | 1,308440 | +0,05% |
| 2013-07-08 | 1,307775 | +0,10% |
| 2013-07-05 | 1,306453 | +0,03% |
| 2013-07-04 | 1,306124 | +0,03% |
| 2013-07-03 | 1,305782 | +0,01% |
| 2013-07-02 | 1,305697 | +0,11% |
| 2013-07-01 | 1,304292 | -0,03% |
| 2013-06-28 | 1,304695 | +0,15% |
| 2013-06-27 | 1,302759 | -0,20% |
| 2013-06-26 | 1,305357 | +0,17% |
| 2013-06-25 | 1,303180 | -0,12% |
| 2013-06-24 | 1,304701 | +0,38% |
| 2013-06-21 | 1,299738 | +0,13% |
| 2013-06-20 | 1,298027 | -0,09% |
| 2013-06-19 | 1,299155 | -0,07% |
| 2013-06-18 | 1,300118 | -0,19% |
| 2013-06-17 | 1,302576 | -0,15% |
| 2013-06-14 | 1,304564 | -0,22% |
| 2013-06-13 | 1,307491 | -0,02% |
| 2013-06-12 | 1,307787 | -0,01% |
| 2013-06-11 | 1,307856 | -0,05% |
| 2013-06-10 | 1,308505 | +0,07% |
| 2013-06-07 | 1,307572 | -0,03% |
| 2013-06-06 | 1,307980 | -0,30% |
| 2013-06-05 | 1,311866 | -0,11% |
| 2013-06-04 | 1,313309 | +0,26% |
| 2013-06-03 | 1,309868 | -0,06% |
| 2013-05-31 | 1,310704 | -0,05% |
| 2013-05-30 | 1,311391 | +0,19% |
| 2013-05-29 | 1,308847 | -0,07% |
| 2013-05-28 | 1,309724 | -0,08% |
| 2013-05-27 | 1,310829 | +0,01% |
| 2013-05-24 | 1,310644 | -0,02% |
| 2013-05-23 | 1,310890 | -0,03% |
| 2013-05-22 | 1,311249 | +0,03% |
| 2013-05-21 | 1,310909 | +0,06% |
| 2013-05-17 | 1,310098 | +0,05% |
| 2013-05-16 | 1,309413 | +0,03% |
| 2013-05-15 | 1,309000 | +0,14% |
| 2013-05-14 | 1,307157 | +0,38% |
| 2013-05-13 | 1,302179 | -0,09% |
| 2013-05-10 | 1,303391 | -0,13% |
| 2013-05-09 | 1,305152 | +0,15% |
| 2013-05-08 | 1,303202 | +0,16% |
| 2013-05-07 | 1,301090 | +0,07% |
| 2013-05-06 | 1,300165 | -0,15% |
| 2013-05-03 | 1,302121 | -0,03% |
| 2013-05-02 | 1,302453 | +0,01% |
| 2013-04-30 | 1,302366 | +0,01% |
| 2013-04-29 | 1,302258 | +0,09% |
| 2013-04-26 | 1,301143 | +0,06% |
| 2013-04-25 | 1,300341 | +0,28% |
| 2013-04-24 | 1,296727 | +0,04% |
| 2013-04-23 | 1,296156 | +0,17% |
| 2013-04-22 | 1,293969 | +0,25% |
| 2013-04-19 | 1,290755 | -0,16% |
| 2013-04-18 | 1,292858 | +0,02% |
| 2013-04-17 | 1,292555 | +0,03% |
| 2013-04-16 | 1,292174 | +0,11% |
| 2013-04-15 | 1,290706 | +0,02% |
| 2013-04-12 | 1,290472 | +0,19% |
| 2013-04-11 | 1,287996 | +0,07% |
| 2013-04-10 | 1,287036 | +0,07% |
| 2013-04-09 | 1,286191 | +0,05% |
| 2013-04-08 | 1,285589 | +0,20% |
| 2013-04-05 | 1,283072 | +0,07% |
| 2013-04-04 | 1,282212 | -0,07% |
| 2013-04-03 | 1,283074 | +0,02% |
| 2013-04-02 | 1,282876 | +0,02% |
| 2013-03-29 | 1,282679 | -0,07% |
| 2013-03-28 | 1,283622 | +0,09% |
| 2013-03-27 | 1,282429 | -0,12% |
| 2013-03-26 | 1,283922 | -0,02% |
| 2013-03-25 | 1,284219 | +0,02% |
| 2013-03-22 | 1,283966 | +0,01% |
| 2013-03-21 | 1,283810 | -0,08% |
| 2013-03-20 | 1,284878 | -0,15% |
| 2013-03-19 | 1,286849 | +0,05% |
| 2013-03-18 | 1,286144 | +0,04% |
| 2013-03-14 | 1,285576 | +0,04% |
| 2013-03-13 | 1,285025 | +0,26% |
| 2013-03-12 | 1,281688 | +0,01% |
| 2013-03-11 | 1,281607 | +0,03% |
| 2013-03-08 | 1,281270 | +0,15% |
| 2013-03-07 | 1,279311 | +0,18% |
| 2013-03-06 | 1,277058 | +0,05% |
| 2013-03-05 | 1,276396 | +0,05% |
| 2013-03-04 | 1,275783 | +0,07% |
| 2013-03-01 | 1,274871 | +0,26% |
| 2013-02-28 | 1,271571 | -0,16% |
| 2013-02-27 | 1,273608 | +0,08% |
| 2013-02-26 | 1,272597 | +0,07% |
| 2013-02-25 | 1,271703 | +0,09% |
| 2013-02-22 | 1,270578 | -0,21% |
| 2013-02-21 | 1,273189 | +0,08% |
| 2013-02-20 | 1,272199 | +0,10% |
| 2013-02-19 | 1,270869 | -0,04% |
| 2013-02-18 | 1,271376 | +0,03% |
| 2013-02-15 | 1,270945 | +0,07% |
| 2013-02-14 | 1,270092 | +0,14% |
| 2013-02-13 | 1,268337 | -0,06% |
| 2013-02-12 | 1,269094 | +0,18% |
| 2013-02-11 | 1,266795 | -0,11% |
| 2013-02-08 | 1,268227 | +0,07% |
| 2013-02-07 | 1,267281 | +0,13% |
| 2013-02-06 | 1,265697 | -0,19% |
| 2013-02-05 | 1,268106 | -0,03% |
| 2013-02-04 | 1,268453 | -0,28% |
| 2013-02-01 | 1,271994 | -0,21% |
| 2013-01-31 | 1,274699 | +0,06% |
| 2013-01-30 | 1,273928 | +0,08% |
| 2013-01-29 | 1,272906 | +0,19% |
| 2013-01-28 | 1,270462 | +0,15% |
| 2013-01-25 | 1,268574 | -0,02% |
| 2013-01-24 | 1,268853 | -0,12% |
| 2013-01-23 | 1,270414 | +0,05% |
| 2013-01-22 | 1,269773 | +0,08% |
| 2013-01-21 | 1,268719 | +0,10% |
| 2013-01-18 | 1,267433 | +0,18% |
| 2013-01-17 | 1,265153 | -0,09% |
| 2013-01-16 | 1,266338 | +0,19% |
| 2013-01-15 | 1,263987 | +0,16% |
| 2013-01-14 | 1,261969 | +0,08% |
| 2013-01-11 | 1,260966 | +0,12% |
| 2013-01-10 | 1,259420 | -0,03% |
| 2013-01-09 | 1,259755 | -0,09% |
| 2013-01-08 | 1,260928 | +0,14% |
| 2013-01-07 | 1,259215 | +0,20% |
| 2013-01-04 | 1,256715 | +0,77% |
| 2013-01-03 | 1,247116 | -0,21% |
| 2013-01-02 | 1,249714 | +0,55% |
| 2012-12-28 | 1,242869 | +0,01% |
| 2012-12-27 | 1,242738 | +0,06% |
| 2012-12-21 | 1,241991 | +0,04% |
| 2012-12-20 | 1,241547 | +0,38% |
| 2012-12-19 | 1,236859 | -0,05% |
| 2012-12-18 | 1,237521 | +0,10% |
| 2012-12-17 | 1,236339 | +0,01% |
| 2012-12-15 | 1,236229 | -0,06% |
| 2012-12-14 | 1,237011 | +0,02% |
| 2012-12-13 | 1,236702 | +0,18% |
| 2012-12-12 | 1,234480 | -0,13% |
| 2012-12-11 | 1,236082 | +0,11% |
| 2012-12-10 | 1,234776 | +0,05% |
| 2012-12-07 | 1,234196 | +0,06% |
| 2012-12-06 | 1,233466 | +0,15% |
| 2012-12-05 | 1,231648 | +0,17% |
| 2012-12-04 | 1,229616 | +0,18% |
| 2012-12-03 | 1,227372 | -0,01% |
| 2012-12-01 | 1,227515 | +0,05% |
| 2012-11-30 | 1,226864 | -0,03% |
| 2012-11-29 | 1,227285 | -0,04% |
| 2012-11-28 | 1,227750 | 0,00% |
| 2012-11-27 | 1,227802 | +0,18% |
| 2012-11-26 | 1,225652 | -0,10% |
| 2012-11-23 | 1,226910 | -0,12% |
| 2012-11-22 | 1,228366 | -0,22% |
| 2012-11-21 | 1,231116 | -0,13% |
| 2012-11-20 | 1,232736 | -0,07% |
| 2012-11-19 | 1,233600 | -0,03% |
| 2012-11-16 | 1,233946 | -0,02% |
| 2012-11-15 | 1,234226 | +0,11% |
| 2012-11-14 | 1,232880 | +0,07% |
| 2012-11-13 | 1,231964 | -0,04% |
| 2012-11-12 | 1,232479 | -0,01% |
| 2012-11-10 | 1,232545 | +0,07% |
| 2012-11-09 | 1,231630 | +0,01% |
| 2012-11-08 | 1,231561 | -0,21% |
| 2012-11-07 | 1,234193 | +0,05% |
| 2012-11-06 | 1,233635 | +0,18% |
| 2012-11-05 | 1,231358 | +0,15% |
| 2012-10-31 | 1,229454 | +0,20% |
| 2012-10-30 | 1,226979 | -0,13% |
| 2012-10-29 | 1,228609 | -0,07% |
| 2012-10-27 | 1,229479 | +0,11% |
| 2012-10-26 | 1,228169 | -0,03% |
| 2012-10-25 | 1,228501 | -0,10% |
| 2012-10-24 | 1,229769 | -0,13% |
| 2012-10-19 | 1,231394 | -0,29% |
| 2012-10-18 | 1,235034 | -0,03% |
| 2012-10-17 | 1,235424 | +0,34% |
| 2012-10-16 | 1,231180 | -0,33% |
| 2012-10-15 | 1,235287 | -0,17% |
| 2012-10-12 | 1,237339 | +0,21% |
| 2012-10-11 | 1,234710 | -0,26% |
| 2012-10-10 | 1,237933 | -0,04% |
| 2012-10-09 | 1,238433 | +0,05% |
| 2012-10-08 | 1,237818 | +0,09% |
| 2012-10-05 | 1,236763 | -0,07% |
| 2012-10-04 | 1,237629 | +0,29% |
| 2012-10-03 | 1,233995 | +0,18% |
| 2012-10-02 | 1,231830 | +0,53% |
| 2012-10-01 | 1,225351 | -0,22% |
| 2012-09-28 | 1,227994 | +0,06% |
| 2012-09-27 | 1,227215 | -0,07% |
| 2012-09-26 | 1,228022 | -0,22% |
| 2012-09-25 | 1,230787 | +0,04% |
| 2012-09-24 | 1,230264 | -0,42% |
| 2012-09-21 | 1,235467 | +0,04% |
| 2012-09-20 | 1,235002 | -0,08% |
| 2012-09-19 | 1,236047 | -0,16% |
| 2012-09-18 | 1,238000 | +0,68% |
| 2012-09-17 | 1,229610 | +0,46% |
| 2012-09-14 | 1,224020 | -0,20% |
| 2012-09-13 | 1,226438 | +0,38% |
| 2012-09-12 | 1,221738 | +0,11% |
| 2012-09-11 | 1,220412 | +0,11% |
| 2012-09-10 | 1,219080 | +0,95% |
| 2012-09-07 | 1,207636 | +0,68% |
| 2012-09-06 | 1,199480 | -0,06% |
| 2012-09-05 | 1,200163 | -0,20% |
| 2012-09-04 | 1,202589 | +0,80% |
| 2012-09-03 | 1,193074 | -0,10% |
| 2012-08-31 | 1,194254 | -0,22% |
| 2012-08-30 | 1,196917 | +0,29% |
| 2012-08-29 | 1,193429 | -0,05% |
| 2012-08-28 | 1,193993 | -0,04% |
| 2012-08-27 | 1,194498 | +0,22% |
| 2012-08-24 | 1,191839 | -0,27% |
| 2012-08-23 | 1,195011 | -0,51% |
| 2012-08-22 | 1,201095 | -0,22% |
| 2012-08-21 | 1,203762 | +0,21% |
| 2012-08-17 | 1,201237 | +0,08% |
| 2012-08-16 | 1,200230 | -0,25% |
| 2012-08-15 | 1,203180 | +0,03% |
| 2012-08-14 | 1,202875 | +0,04% |
| 2012-08-13 | 1,202352 | +0,30% |
| 2012-08-10 | 1,198710 | -0,10% |
| 2012-08-09 | 1,199960 | +0,07% |
| 2012-08-08 | 1,199143 | +0,54% |
| 2012-08-07 | 1,192719 | +0,45% |
| 2012-08-06 | 1,187331 | +0,17% |
| 2012-08-03 | 1,185346 | -0,16% |
| 2012-08-02 | 1,187242 | -0,01% |
| 2012-08-01 | 1,187312 | -0,33% |
| 2012-07-31 | 1,191199 | +0,23% |
| 2012-07-30 | 1,188424 | +0,50% |
| 2012-07-27 | 1,182494 | +0,14% |
| 2012-07-26 | 1,180827 | +0,17% |
| 2012-07-25 | 1,178771 | -0,30% |
| 2012-07-24 | 1,182317 | -0,54% |
| 2012-07-23 | 1,188764 | -0,25% |
| 2012-07-20 | 1,191750 | -0,08% |
| 2012-07-19 | 1,192758 | +0,18% |
| 2012-07-18 | 1,190626 | +0,20% |
| 2012-07-17 | 1,188290 | +0,24% |
| 2012-07-16 | 1,185457 | +0,11% |
| 2012-07-13 | 1,184135 | +0,02% |
| 2012-07-12 | 1,183899 | +0,11% |
| 2012-07-11 | 1,182578 | -0,02% |
| 2012-07-10 | 1,182817 | -0,20% |
| 2012-07-09 | 1,185165 | -0,02% |
| 2012-07-06 | 1,185347 | +0,08% |
| 2012-07-05 | 1,184386 | +0,08% |
| 2012-07-04 | 1,183407 | +0,11% |
| 2012-07-03 | 1,182054 | +0,39% |
| 2012-07-02 | 1,177484 | +0,50% |
| 2012-06-29 | 1,171654 | +0,17% |
| 2012-06-28 | 1,169642 | +0,35% |
| 2012-06-27 | 1,165539 | -0,25% |
| 2012-06-26 | 1,168500 | -1,02% |
| 2012-06-25 | 1,180600 | -0,06% |
| 2012-06-22 | 1,181287 | -0,49% |
| 2012-06-21 | 1,187070 | +0,43% |
| 2012-06-20 | 1,182033 | +1,07% |
| 2012-06-19 | 1,169515 | +0,02% |
| 2012-06-18 | 1,169228 | -0,15% |
| 2012-06-15 | 1,170945 | +0,02% |
| 2012-06-14 | 1,170732 | +0,12% |
| 2012-06-13 | 1,169288 | -0,53% |
| 2012-06-12 | 1,175564 | -0,15% |
| 2012-06-11 | 1,177316 | +0,30% |
| 2012-06-08 | 1,173781 | +0,83% |
| 2012-06-07 | 1,164126 | +0,11% |
| 2012-06-06 | 1,162800 | +0,33% |
| 2012-06-05 | 1,158979 | +0,14% |
| 2012-06-04 | 1,157336 | -0,31% |
| 2012-06-01 | 1,160927 | -0,24% |
| 2012-05-31 | 1,163709 | +0,06% |
| 2012-05-30 | 1,163032 | +0,11% |
| 2012-05-29 | 1,161797 | -0,07% |
| 2012-05-25 | 1,162586 | -0,39% |
| 2012-05-24 | 1,167087 | +0,24% |
| 2012-05-23 | 1,164250 | +0,25% |
| 2012-05-22 | 1,161389 | +0,24% |
| 2012-05-21 | 1,158596 | -0,31% |
| 2012-05-18 | 1,162179 | -0,28% |
| 2012-05-17 | 1,165463 | -0,25% |
| 2012-05-16 | 1,168353 | -0,52% |
| 2012-05-15 | 1,174423 | -0,17% |
| 2012-05-14 | 1,176428 | +0,22% |
| 2012-05-11 | 1,173800 | -0,17% |
| 2012-05-10 | 1,175749 | -0,50% |
| 2012-05-09 | 1,181617 | +0,04% |
| 2012-05-08 | 1,181090 | -0,26% |
| 2012-05-07 | 1,184151 | -0,27% |
| 2012-05-04 | 1,187398 | -0,70% |
| 2012-05-03 | 1,195826 | +0,61% |
| 2012-05-02 | 1,188529 | -0,30% |
| 2012-04-27 | 1,192070 | +0,37% |
| 2012-04-26 | 1,187707 | +0,30% |
| 2012-04-25 | 1,184137 | -0,42% |
| 2012-04-24 | 1,189099 | +0,08% |
| 2012-04-23 | 1,188101 | -0,05% |
| 2012-04-21 | 1,188726 | -0,37% |
| 2012-04-20 | 1,193172 | -0,02% |
| 2012-04-19 | 1,193390 | +0,17% |
| 2012-04-18 | 1,191377 | +0,01% |
| 2012-04-17 | 1,191202 | -0,19% |
| 2012-04-16 | 1,193486 | +0,13% |
| 2012-04-13 | 1,191941 | +0,12% |
| 2012-04-12 | 1,190459 | -0,06% |
| 2012-04-11 | 1,191140 | -0,17% |
| 2012-04-10 | 1,193142 | -0,03% |
| 2012-04-06 | 1,193512 | -0,07% |
| 2012-04-05 | 1,194391 | -0,10% |
| 2012-04-04 | 1,195620 | +0,09% |
| 2012-04-03 | 1,194566 | +0,11% |
| 2012-04-02 | 1,193247 | +0,13% |
| 2012-03-30 | 1,191725 | -0,10% |
| 2012-03-29 | 1,192962 | -0,26% |
| 2012-03-28 | 1,196120 | -0,28% |
| 2012-03-27 | 1,199455 | +0,16% |
| 2012-03-26 | 1,197556 | +0,06% |
| 2012-03-24 | 1,196896 | -0,05% |
| 2012-03-23 | 1,197494 | +0,04% |
| 2012-03-22 | 1,197004 | -0,20% |
| 2012-03-21 | 1,199401 | -0,45% |
| 2012-03-20 | 1,204834 | -0,23% |
| 2012-03-19 | 1,207624 | +0,19% |
| 2012-03-14 | 1,205390 | +0,06% |
| 2012-03-13 | 1,204671 | +0,23% |
| 2012-03-12 | 1,201912 | +0,43% |
| 2012-03-09 | 1,196720 | +0,24% |
| 2012-03-08 | 1,193809 | -0,66% |
| 2012-03-07 | 1,201683 | -0,09% |
| 2012-03-06 | 1,202714 | +0,36% |
| 2012-03-05 | 1,198373 | +0,27% |
| 2012-03-02 | 1,195113 | +0,09% |
| 2012-03-01 | 1,193990 | -0,09% |
| 2012-02-29 | 1,195088 | +0,13% |
| 2012-02-28 | 1,193545 | +0,84% |
| 2012-02-27 | 1,183598 | +0,01% |
| 2012-02-24 | 1,183463 | -0,47% |
| 2012-02-23 | 1,189087 | -0,41% |
| 2012-02-22 | 1,193993 | -0,30% |
| 2012-02-21 | 1,197631 | -0,56% |
| 2012-02-20 | 1,204342 | +0,32% |
| 2012-02-17 | 1,200546 | +0,78% |
| 2012-02-16 | 1,191282 | -0,37% |
| 2012-02-15 | 1,195672 | +0,62% |
| 2012-02-14 | 1,188278 | -0,78% |
| 2012-02-13 | 1,197629 | -0,33% |
| 2012-02-10 | 1,201581 | -0,01% |
| 2012-02-09 | 1,201739 | -0,67% |
| 2012-02-08 | 1,209834 | +0,31% |
| 2012-02-07 | 1,206095 | +0,65% |
| 2012-02-06 | 1,198362 | +0,27% |
| 2012-02-03 | 1,195097 | +0,76% |
| 2012-02-02 | 1,186111 | +0,17% |
| 2012-02-01 | 1,184098 | -0,54% |
| 2012-01-31 | 1,190478 | +0,13% |
| 2012-01-30 | 1,188933 | +0,01% |
| 2012-01-27 | 1,188795 | -0,37% |
| 2012-01-26 | 1,193166 | -0,60% |
| 2012-01-25 | 1,200376 | -0,25% |
| 2012-01-24 | 1,203412 | +0,54% |
| 2012-01-23 | 1,197001 | +0,22% |
| 2012-01-20 | 1,194409 | +0,25% |
| 2012-01-19 | 1,191431 | -0,09% |
| 2012-01-18 | 1,192485 | +0,40% |
| 2012-01-17 | 1,187711 | -0,01% |
| 2012-01-16 | 1,187881 | +0,38% |
| 2012-01-13 | 1,183423 | -0,32% |
| 2012-01-12 | 1,187211 | +0,12% |
| 2012-01-11 | 1,185731 | +0,80% |
| 2012-01-10 | 1,176376 | -0,09% |
| 2012-01-09 | 1,177447 | -0,46% |
| 2012-01-06 | 1,182835 | +0,06% |
| 2012-01-05 | 1,182071 | +0,37% |
| 2012-01-04 | 1,177732 | +0,68% |
| 2012-01-03 | 1,169811 | +0,80% |
| 2012-01-02 | 1,160502 | +0,37% |
| 2011-12-30 | 1,156190 | +0,12% |
| 2011-12-29 | 1,154809 | -0,21% |
| 2011-12-28 | 1,157186 | +0,08% |
| 2011-12-27 | 1,156307 | +0,41% |
| 2011-12-23 | 1,151602 | +0,69% |
| 2011-12-22 | 1,143708 | +0,19% |
| 2011-12-21 | 1,141574 | +0,59% |
| 2011-12-20 | 1,134870 | -0,47% |
| 2011-12-19 | 1,140174 | +0,04% |
| 2011-12-16 | 1,139730 | -0,19% |
| 2011-12-15 | 1,141944 | -0,39% |
| 2011-12-14 | 1,146369 | -0,44% |
| 2011-12-13 | 1,151424 | -0,06% |
| 2011-12-12 | 1,152172 | -0,18% |
| 2011-12-09 | 1,154229 | -0,35% |
| 2011-12-08 | 1,158256 | -0,51% |
| 2011-12-07 | 1,164156 | -0,37% |
| 2011-12-06 | 1,168481 | +0,40% |
| 2011-12-05 | 1,163873 | -0,41% |
| 2011-12-02 | 1,168616 | +1,36% |
| 2011-12-01 | 1,152955 | +0,39% |
| 2011-11-30 | 1,148423 | +0,62% |
| 2011-11-29 | 1,141375 | -0,20% |
| 2011-11-28 | 1,143657 | +0,32% |
| 2011-11-25 | 1,140064 | -0,04% |
| 2011-11-24 | 1,140535 | -0,14% |
| 2011-11-23 | 1,142181 | -1,08% |
| 2011-11-22 | 1,154603 | -0,91% |
| 2011-11-21 | 1,165167 | -0,92% |
| 2011-11-18 | 1,175977 | -0,14% |
| 2011-11-17 | 1,177579 | -0,03% |
| 2011-11-16 | 1,177910 | -0,07% |
| 2011-11-15 | 1,178712 | +0,78% |
| 2011-11-14 | 1,169642 | +0,24% |
| 2011-11-11 | 1,166881 | -0,65% |
| 2011-11-10 | 1,174542 | +0,09% |
| 2011-11-09 | 1,173430 | +0,46% |
| 2011-11-08 | 1,168094 | +0,19% |
| 2011-11-07 | 1,165836 | -0,12% |
| 2011-11-05 | 1,167197 | +0,29% |
| 2011-11-04 | 1,163847 | -0,94% |
| 2011-11-03 | 1,174892 | -0,24% |
| 2011-11-02 | 1,177774 | +0,75% |
| 2011-10-28 | 1,169019 | +0,83% |
| 2011-10-27 | 1,159444 | +0,12% |
| 2011-10-26 | 1,158044 | +0,35% |
| 2011-10-25 | 1,153968 | +1,07% |
| 2011-10-24 | 1,141757 | -0,25% |
| 2011-10-21 | 1,144619 | -0,35% |
| 2011-10-20 | 1,148620 | +0,13% |
| 2011-10-19 | 1,147091 | +0,24% |
| 2011-10-18 | 1,144394 | +0,20% |
| 2011-10-17 | 1,142116 | +0,06% |
| 2011-10-14 | 1,141388 | +0,13% |
| 2011-10-13 | 1,139920 | +0,72% |
| 2011-10-12 | 1,131816 | +0,49% |
| 2011-10-11 | 1,126272 | +0,28% |
| 2011-10-10 | 1,123144 | +0,20% |
| 2011-10-07 | 1,120924 | +1,44% |
| 2011-10-06 | 1,105059 | +0,50% |
| 2011-10-05 | 1,099568 | +0,00% |
| 2011-10-04 | 1,099528 | -0,61% |
| 2011-10-03 | 1,106319 | -0,02% |
| 2011-09-30 | 1,106579 | +0,08% |
| 2011-09-29 | 1,105647 | +0,78% |
| 2011-09-28 | 1,097071 | +1,12% |
| 2011-09-27 | 1,084878 | -0,55% |
| 2011-09-26 | 1,090881 | -1,61% |
| 2011-09-23 | 1,108747 | -1,41% |
| 2011-09-22 | 1,124650 | -0,18% |
| 2011-09-21 | 1,126733 | -0,42% |
| 2011-09-20 | 1,131524 | -0,26% |
| 2011-09-19 | 1,134451 | +0,37% |
| 2011-09-16 | 1,130276 | +0,17% |
| 2011-09-15 | 1,128400 | +0,75% |
| 2011-09-14 | 1,120037 | -0,55% |
| 2011-09-13 | 1,126246 | -0,18% |
| 2011-09-12 | 1,128328 | -0,91% |
| 2011-09-09 | 1,138720 | +0,93% |
| 2011-09-08 | 1,128253 | +0,48% |
| 2011-09-07 | 1,122846 | -0,87% |
| 2011-09-06 | 1,132676 | -0,30% |
| 2011-09-05 | 1,136093 | +0,39% |
| 2011-09-02 | 1,131656 | +0,52% |
| 2011-09-01 | 1,125805 | +0,38% |
| 2011-08-31 | 1,121521 | +0,52% |
| 2011-08-30 | 1,115666 | +0,42% |
| 2011-08-29 | 1,110962 | -0,11% |
| 2011-08-26 | 1,112138 | -0,25% |
| 2011-08-25 | 1,114932 | +0,41% |
| 2011-08-24 | 1,110377 | +0,35% |
| 2011-08-23 | 1,106483 | +0,09% |
| 2011-08-22 | 1,105451 | -1,28% |
| 2011-08-19 | 1,119811 | -0,32% |
| 2011-08-18 | 1,123370 | -0,39% |
| 2011-08-17 | 1,127801 | -0,08% |
| 2011-08-16 | 1,128695 | +1,22% |
| 2011-08-15 | 1,115130 | +1,52% |
| 2011-08-12 | 1,098479 | -0,38% |
| 2011-08-11 | 1,102645 | -2,18% |
| 2011-08-10 | 1,127211 | -1,71% |
| 2011-08-09 | 1,146775 | -1,30% |
| 2011-08-08 | 1,161831 | -1,50% |
| 2011-08-05 | 1,179544 | -1,54% |
| 2011-08-04 | 1,197945 | -0,80% |
| 2011-08-03 | 1,207550 | -0,27% |
| 2011-08-02 | 1,210785 | -0,22% |
| 2011-08-01 | 1,213443 | -0,70% |
| 2011-07-29 | 1,221937 | -0,06% |
| 2011-07-28 | 1,222625 | -0,50% |
| 2011-07-27 | 1,228830 | -0,04% |
| 2011-07-26 | 1,229364 | +0,12% |
| 2011-07-25 | 1,227903 | +0,29% |
| 2011-07-22 | 1,224407 | -0,36% |
| 2011-07-21 | 1,228878 | -0,40% |
| 2011-07-20 | 1,233806 | -0,18% |
| 2011-07-19 | 1,236088 | +0,17% |
| 2011-07-18 | 1,233965 | +0,07% |
| 2011-07-15 | 1,233149 | -0,39% |
| 2011-07-14 | 1,238006 | +0,78% |
| 2011-07-13 | 1,228471 | -0,23% |
| 2011-07-12 | 1,231353 | -0,67% |
| 2011-07-11 | 1,239630 | -0,03% |
| 2011-07-08 | 1,240022 | +0,25% |
| 2011-07-07 | 1,236917 | +0,14% |
| 2011-07-06 | 1,235191 | -0,23% |
| 2011-07-05 | 1,238087 | +0,23% |
| 2011-07-04 | 1,235206 | -0,07% |
| 2011-07-01 | 1,236038 | +0,10% |
| 2011-06-30 | 1,234855 | +0,35% |
| 2011-06-29 | 1,230519 | +0,23% |
| 2011-06-28 | 1,227719 | -0,03% |
| 2011-06-27 | 1,228122 | -0,07% |
| 2011-06-24 | 1,228945 | -0,26% |
| 2011-06-23 | 1,232093 | -0,01% |
| 2011-06-22 | 1,232205 | -0,10% |
| 2011-06-21 | 1,233492 | -0,12% |
| 2011-06-20 | 1,234946 | +0,04% |
| 2011-06-17 | 1,234399 | +0,01% |
| 2011-06-16 | 1,234242 | -0,03% |
| 2011-06-15 | 1,234555 | +0,02% |
| 2011-06-14 | 1,234253 | -0,08% |
| 2011-06-10 | 1,235186 | +0,06% |
| 2011-06-09 | 1,234431 | -0,04% |
| 2011-06-08 | 1,234921 | -0,20% |
| 2011-06-07 | 1,237334 | -0,49% |
| 2011-06-06 | 1,243375 | -0,32% |
| 2011-06-03 | 1,247404 | -0,02% |
| 2011-06-02 | 1,247708 | +0,02% |
| 2011-06-01 | 1,247515 | -0,20% |
| 2011-05-31 | 1,250035 | +0,03% |
| 2011-05-30 | 1,249681 | -0,14% |
| 2011-05-27 | 1,251478 | +0,13% |
| 2011-05-26 | 1,249797 | +0,41% |
| 2011-05-25 | 1,244692 | -0,09% |
| 2011-05-24 | 1,245848 | -0,39% |
| 2011-05-23 | 1,250769 | -0,06% |
| 2011-05-20 | 1,251516 | +0,11% |
| 2011-05-19 | 1,250140 | +0,05% |
| 2011-05-18 | 1,249476 | -0,33% |
| 2011-05-17 | 1,253585 | -0,39% |
| 2011-05-16 | 1,258473 | +0,18% |
| 2011-05-13 | 1,256230 | +0,29% |
| 2011-05-12 | 1,252595 | -0,01% |
| 2011-05-11 | 1,252714 | +0,24% |
| 2011-05-10 | 1,249742 | +0,64% |
| 2011-05-09 | 1,241822 | +0,05% |
| 2011-05-06 | 1,241246 | -0,30% |
| 2011-05-05 | 1,244990 | -0,53% |
| 2011-05-04 | 1,251617 | -0,28% |
| 2011-05-03 | 1,255109 | +0,11% |
| 2011-05-02 | 1,253758 | 0,00% |
| 2011-04-29 | 1,253781 | -0,04% |
| 2011-04-28 | 1,254247 | -0,59% |
| 2011-04-27 | 1,261694 | +0,07% |
| 2011-04-26 | 1,260833 | +0,10% |
| 2011-04-22 | 1,259545 | +0,20% |
| 2011-04-21 | 1,257042 | -0,12% |
| 2011-04-20 | 1,258590 | -0,41% |
| 2011-04-19 | 1,263710 | -0,32% |
| 2011-04-18 | 1,267788 | -0,03% |
| 2011-04-15 | 1,268164 | -0,02% |
| 2011-04-14 | 1,268416 | -0,24% |
| 2011-04-13 | 1,271526 | -0,09% |
| 2011-04-12 | 1,272699 | -0,08% |
| 2011-04-11 | 1,273759 | -0,34% |
| 2011-04-08 | 1,278136 | +0,25% |
| 2011-04-07 | 1,274941 | -0,04% |
| 2011-04-06 | 1,275489 | +0,10% |
| 2011-04-05 | 1,274259 | +1,04% |
| 2011-04-04 | 1,261105 | +0,19% |
| 2011-04-01 | 1,258715 | +0,08% |
| 2011-03-31 | 1,257724 | +0,14% |
| 2011-03-30 | 1,255963 | +0,15% |
| 2011-03-29 | 1,254127 | +0,07% |
| 2011-03-28 | 1,253244 | +0,23% |
| 2011-03-25 | 1,250367 | +0,25% |
| 2011-03-24 | 1,247210 | -0,04% |
| 2011-03-23 | 1,247683 | +0,16% |
| 2011-03-22 | 1,245718 | -0,12% |
| 2011-03-21 | 1,247238 | +0,08% |
| 2011-03-19 | 1,246275 | -0,01% |
| 2011-03-18 | 1,246395 | -0,77% |
| 2011-03-17 | 1,256070 | -0,62% |
| 2011-03-16 | 1,263911 | -0,44% |
| 2011-03-11 | 1,269545 | +0,39% |
| 2011-03-10 | 1,264661 | +0,41% |
| 2011-03-09 | 1,259479 | -0,03% |
| 2011-03-08 | 1,259810 | -0,24% |
| 2011-03-07 | 1,262828 | +0,28% |
| 2011-03-04 | 1,259253 | +0,08% |
| 2011-03-03 | 1,258258 | -0,32% |
| 2011-03-02 | 1,262344 | +0,09% |
| 2011-03-01 | 1,261203 | +0,28% |
| 2011-02-28 | 1,257693 | -0,11% |
| 2011-02-25 | 1,259137 | -0,47% |
| 2011-02-24 | 1,265146 | -0,40% |
| 2011-02-23 | 1,270234 | -0,01% |
| 2011-02-22 | 1,270413 | +0,03% |
| 2011-02-21 | 1,270074 | -0,08% |
| 2011-02-18 | 1,271036 | 0,00% |
| 2011-02-17 | 1,271087 | -0,21% |
| 2011-02-16 | 1,273736 | +0,24% |
| 2011-02-15 | 1,270648 | +0,24% |
| 2011-02-14 | 1,267647 | -0,11% |
| 2011-02-11 | 1,269050 | -0,03% |
| 2011-02-10 | 1,269434 | -0,05% |
| 2011-02-09 | 1,270020 | +0,00% |
| 2011-02-08 | 1,269980 | +0,31% |
| 2011-02-07 | 1,266013 | +0,31% |
| 2011-02-04 | 1,262095 | +0,22% |
| 2011-02-03 | 1,259341 | +0,05% |
| 2011-02-02 | 1,258678 | -0,38% |
| 2011-02-01 | 1,263470 | -0,75% |
| 2011-01-31 | 1,273026 | -0,18% |
| 2011-01-28 | 1,275316 | +0,13% |
| 2011-01-27 | 1,273606 | 0,00% |
| 2011-01-26 | 1,273614 | -0,29% |
| 2011-01-25 | 1,277353 | -0,10% |
| 2011-01-24 | 1,278660 | -0,39% |
| 2011-01-21 | 1,283713 | -0,39% |
| 2011-01-20 | 1,288694 | -0,38% |
| 2011-01-19 | 1,293607 | -0,18% |
| 2011-01-18 | 1,295994 | -0,31% |
| 2011-01-17 | 1,300032 | -0,26% |
| 2011-01-14 | 1,303402 | +0,03% |
| 2011-01-13 | 1,302981 | -0,04% |
| 2011-01-12 | 1,303499 | -0,03% |
| 2011-01-11 | 1,303873 | +0,10% |
| 2011-01-10 | 1,302508 | +0,29% |
| 2011-01-07 | 1,298786 | +0,47% |
| 2011-01-06 | 1,292694 | -0,05% |
| 2011-01-05 | 1,293320 | +0,19% |
| 2011-01-04 | 1,290904 | -0,33% |
| 2011-01-03 | 1,295139 | -0,17% |
| 2010-12-31 | 1,297358 | +0,25% |
| 2010-12-30 | 1,294130 | +0,07% |
| 2010-12-29 | 1,293248 | +0,24% |
| 2010-12-28 | 1,290198 | +0,16% |
| 2010-12-27 | 1,288167 | +0,33% |
| 2010-12-23 | 1,283925 | +0,74% |
| 2010-12-22 | 1,274554 | +0,28% |
| 2010-12-21 | 1,270959 | -0,32% |
| 2010-12-20 | 1,275034 | -0,02% |
| 2010-12-17 | 1,275273 | -0,04% |
| 2010-12-16 | 1,275795 | -0,24% |
| 2010-12-15 | 1,278826 | -0,01% |
| 2010-12-14 | 1,278983 | +0,02% |
| 2010-12-13 | 1,278683 | -0,13% |
| 2010-12-11 | 1,280320 | +0,05% |
| 2010-12-10 | 1,279688 | +0,10% |
| 2010-12-09 | 1,278444 | -0,12% |
| 2010-12-08 | 1,279918 | +0,38% |
| 2010-12-07 | 1,275048 | +0,32% |
| 2010-12-06 | 1,270972 | +0,16% |
| 2010-12-03 | 1,268983 | +0,19% |
| 2010-12-02 | 1,266628 | +0,75% |
| 2010-12-01 | 1,257179 | -0,29% |
| 2010-11-30 | 1,260789 | +0,14% |
| 2010-11-29 | 1,259000 | +0,41% |
| 2010-11-26 | 1,253914 | +0,92% |
| 2010-11-25 | 1,242538 | -0,34% |
| 2010-11-24 | 1,246723 | -0,61% |
| 2010-11-23 | 1,254334 | -0,19% |
| 2010-11-22 | 1,256722 | -0,07% |
| 2010-11-19 | 1,257654 | +0,22% |
| 2010-11-18 | 1,254903 | -0,68% |
| 2010-11-17 | 1,263464 | +0,12% |
| 2010-11-16 | 1,261899 | -0,10% |
| 2010-11-15 | 1,263213 | +0,30% |
| 2010-11-12 | 1,259457 | -0,38% |
| 2010-11-11 | 1,264226 | +0,38% |
| 2010-11-10 | 1,259428 | +0,32% |
| 2010-11-09 | 1,255401 | +0,85% |
| 2010-11-08 | 1,244808 | +0,35% |
| 2010-11-05 | 1,240435 | +0,19% |
| 2010-11-04 | 1,238144 | -0,20% |
| 2010-11-03 | 1,240608 | -0,18% |
| 2010-11-02 | 1,242830 | -0,06% |
| 2010-10-29 | 1,243613 | -0,03% |
| 2010-10-28 | 1,243965 | +0,06% |
| 2010-10-27 | 1,243189 | -0,24% |
| 2010-10-26 | 1,246174 | +0,20% |
| 2010-10-25 | 1,243690 | -0,28% |
| 2010-10-22 | 1,247199 | +0,19% |
| 2010-10-21 | 1,244812 | -0,48% |
| 2010-10-20 | 1,250813 | +0,66% |
| 2010-10-19 | 1,242667 | +0,39% |
| 2010-10-18 | 1,237806 | -0,36% |
| 2010-10-15 | 1,242310 | +0,03% |
| 2010-10-14 | 1,241953 | +0,13% |
| 2010-10-13 | 1,240316 | +0,14% |
| 2010-10-12 | 1,238549 | +0,51% |
| 2010-10-11 | 1,232207 | +0,14% |
| 2010-10-08 | 1,230508 | -0,24% |
| 2010-10-07 | 1,233461 | +0,25% |
| 2010-10-06 | 1,230339 | -0,28% |
| 2010-10-05 | 1,233790 | -0,26% |
| 2010-10-04 | 1,236958 | +0,32% |
| 2010-10-01 | 1,232983 | -0,53% |
| 2010-09-30 | 1,239499 | +0,13% |
| 2010-09-29 | 1,237907 | -0,40% |
| 2010-09-28 | 1,242864 | +0,18% |
| 2010-09-27 | 1,240583 | +0,02% |
| 2010-09-24 | 1,240366 | -0,63% |
| 2010-09-23 | 1,248268 | -0,16% |
| 2010-09-22 | 1,250317 | +0,21% |
| 2010-09-21 | 1,247670 | -0,14% |
| 2010-09-20 | 1,249456 | -0,31% |
| 2010-09-17 | 1,253294 | -0,67% |
| 2010-09-16 | 1,261759 | -0,04% |
| 2010-09-15 | 1,262281 | +0,47% |
| 2010-09-14 | 1,256368 | -0,49% |
| 2010-09-13 | 1,262526 | -0,05% |
| 2010-09-10 | 1,263118 | +0,71% |
| 2010-09-09 | 1,254208 | +0,35% |
| 2010-09-08 | 1,249825 | -0,04% |
| 2010-09-07 | 1,250326 | +0,30% |
| 2010-09-06 | 1,246588 | -0,03% |
| 2010-09-03 | 1,246946 | +0,52% |
| 2010-09-02 | 1,240527 | +0,72% |
| 2010-09-01 | 1,231635 | -0,02% |
| 2010-08-31 | 1,231928 | +0,47% |
| 2010-08-30 | 1,226133 | +0,35% |
| 2010-08-27 | 1,221871 | -0,85% |
| 2010-08-26 | 1,232319 | +0,04% |
| 2010-08-25 | 1,231785 | +0,56% |
| 2010-08-24 | 1,224974 | -0,51% |
| 2010-08-23 | 1,231301 | -0,20% |
| 2010-08-19 | 1,233800 | +0,11% |
| 2010-08-18 | 1,232431 | +0,33% |
| 2010-08-17 | 1,228406 | -0,37% |
| 2010-08-16 | 1,232989 | +0,26% |
| 2010-08-13 | 1,229848 | +0,00% |
| 2010-08-12 | 1,229833 | -0,53% |
| 2010-08-11 | 1,236398 | +0,19% |
| 2010-08-10 | 1,233993 | -0,59% |
| 2010-08-09 | 1,241279 | -0,13% |
| 2010-08-06 | 1,242932 | +0,28% |
| 2010-08-05 | 1,239444 | -0,30% |
| 2010-08-04 | 1,243137 | +0,50% |
| 2010-08-03 | 1,236940 | -0,10% |
| 2010-08-02 | 1,238144 | +0,19% |
| 2010-07-30 | 1,235774 | -0,58% |
| 2010-07-29 | 1,242970 | -0,04% |
| 2010-07-28 | 1,243514 | +0,83% |
| 2010-07-27 | 1,233264 | +0,24% |
| 2010-07-26 | 1,230270 | +0,42% |
| 2010-07-23 | 1,225110 | +0,20% |
| 2010-07-22 | 1,222612 | +0,12% |
| 2010-07-21 | 1,221162 | +0,99% |
| 2010-07-20 | 1,209199 | -0,48% |
| 2010-07-19 | 1,215068 | -0,09% |
| 2010-07-16 | 1,216172 | -0,35% |
| 2010-07-15 | 1,220462 | +0,32% |
| 2010-07-14 | 1,216537 | +0,40% |
| 2010-07-13 | 1,211650 | -0,19% |
| 2010-07-12 | 1,213986 | -0,10% |
| 2010-07-09 | 1,215247 | +0,50% |
| 2010-07-08 | 1,209150 | +0,78% |
| 2010-07-07 | 1,199745 | +0,07% |
| 2010-07-06 | 1,198875 | -0,44% |
| 2010-07-05 | 1,204121 | -0,99% |
| 2010-07-02 | 1,216117 | -0,30% |
| 2010-07-01 | 1,219746 | -0,14% |
| 2010-06-30 | 1,221511 | -0,36% |
| 2010-06-29 | 1,225890 | +0,24% |
| 2010-06-28 | 1,222956 | -0,45% |
| 2010-06-25 | 1,228528 | -0,42% |
| 2010-06-24 | 1,233740 | +0,18% |
| 2010-06-23 | 1,231470 | +0,48% |
| 2010-06-22 | 1,225642 | -0,07% |
| 2010-06-21 | 1,226453 | +0,15% |
| 2010-06-18 | 1,224596 | -0,04% |
| 2010-06-17 | 1,225057 | +0,38% |
| 2010-06-16 | 1,220422 | +0,45% |
| 2010-06-15 | 1,214927 | -0,31% |
| 2010-06-14 | 1,218715 | +0,33% |
| 2010-06-11 | 1,214724 | -0,20% |
| 2010-06-10 | 1,217126 | -0,64% |
| 2010-06-09 | 1,225013 | +0,60% |
| 2010-06-08 | 1,217746 | +0,54% |
| 2010-06-07 | 1,211158 | -0,19% |
| 2010-06-04 | 1,213493 | +0,05% |
| 2010-06-03 | 1,212832 | -0,02% |
| 2010-06-02 | 1,213058 | +0,63% |
| 2010-06-01 | 1,205476 | -0,61% |
| 2010-05-31 | 1,212922 | +1,71% |
| 2010-05-28 | 1,192528 | -0,01% |
| 2010-05-27 | 1,192698 | -0,53% |
| 2010-05-26 | 1,199106 | -0,78% |
| 2010-05-25 | 1,208495 | -2,08% |
| 2010-05-21 | 1,234146 | -0,32% |
| 2010-05-20 | 1,238121 | +0,08% |
| 2010-05-19 | 1,237184 | +0,57% |
| 2010-05-18 | 1,230162 | -0,20% |
| 2010-05-17 | 1,232637 | +0,19% |
| 2010-05-14 | 1,230334 | +0,53% |
| 2010-05-13 | 1,223901 | +0,64% |
| 2010-05-12 | 1,216084 | +0,75% |
| 2010-05-11 | 1,207026 | -0,79% |
| 2010-05-10 | 1,216589 | -0,63% |
| 2010-05-07 | 1,224319 | +0,03% |
| 2010-05-06 | 1,224000 | -0,57% |
| 2010-05-05 | 1,230993 | +0,33% |
| 2010-05-04 | 1,226954 | -0,44% |
| 2010-05-03 | 1,232424 | -0,41% |
| 2010-04-30 | 1,237491 | +0,76% |
| 2010-04-29 | 1,228109 | -0,29% |
| 2010-04-28 | 1,231675 | +0,31% |
| 2010-04-27 | 1,227856 | +0,67% |
| 2010-04-26 | 1,219642 | -0,42% |
| 2010-04-23 | 1,224841 | -0,03% |
| 2010-04-22 | 1,225196 | +0,10% |
| 2010-04-21 | 1,224009 | -0,26% |
| 2010-04-20 | 1,227217 | -0,31% |
| 2010-04-19 | 1,231093 | +0,29% |
| 2010-04-16 | 1,227507 | +0,02% |
| 2010-04-15 | 1,227258 | -0,14% |
| 2010-04-14 | 1,229011 | -0,36% |
| 2010-04-13 | 1,233492 | +0,17% |
| 2010-04-12 | 1,231383 | -0,09% |
| 2010-04-09 | 1,232501 | +0,14% |
| 2010-04-08 | 1,230810 | +1,13% |
| 2010-04-07 | 1,217009 | +0,07% |
| 2010-04-06 | 1,216161 | +0,54% |
| 2010-04-02 | 1,209659 | +0,27% |
| 2010-04-01 | 1,206450 | +0,14% |
| 2010-03-31 | 1,204805 | +0,06% |
| 2010-03-30 | 1,204084 | +0,05% |
| 2010-03-29 | 1,203533 | +0,61% |
| 2010-03-26 | 1,196196 | +0,33% |
| 2010-03-25 | 1,192240 | +0,08% |
| 2010-03-24 | 1,191247 | +0,45% |
| 2010-03-23 | 1,185871 | -0,03% |
| 2010-03-22 | 1,186207 | +0,07% |
| 2010-03-19 | 1,185332 | +0,13% |
| 2010-03-18 | 1,183754 | +0,15% |
| 2010-03-17 | 1,181937 | +0,12% |
| 2010-03-16 | 1,180561 | -0,23% |
| 2010-03-12 | 1,183254 | +0,31% |
| 2010-03-11 | 1,179549 | +0,29% |
| 2010-03-10 | 1,176180 | +0,37% |
| 2010-03-09 | 1,171808 | +0,90% |
| 2010-03-08 | 1,161315 | +0,08% |
| 2010-03-05 | 1,160434 | -0,14% |
| 2010-03-04 | 1,162102 | +0,47% |
| 2010-03-03 | 1,156628 | +0,73% |
| 2010-03-02 | 1,148230 | +0,60% |
| 2010-03-01 | 1,141386 | -0,64% |
| 2010-02-26 | 1,148710 | -0,18% |
| 2010-02-25 | 1,150832 | -0,71% |
| 2010-02-24 | 1,159088 | -0,24% |
| 2010-02-23 | 1,161867 | +0,14% |
| 2010-02-22 | 1,160275 | +0,06% |
| 2010-02-19 | 1,159598 | +0,66% |
| 2010-02-18 | 1,152027 | +0,43% |
| 2010-02-17 | 1,147076 | +0,42% |
| 2010-02-16 | 1,142237 | +0,29% |
| 2010-02-15 | 1,138924 | +0,24% |
| 2010-02-12 | 1,136156 | +0,14% |
| 2010-02-11 | 1,134554 | +0,00% |
| 2010-02-10 | 1,134542 | -0,53% |
| 2010-02-09 | 1,140625 | -1,27% |
| 2010-02-08 | 1,155286 | -0,87% |
| 2010-02-05 | 1,165438 | +0,28% |
| 2010-02-04 | 1,162227 | +0,18% |
| 2010-02-03 | 1,160188 | +0,42% |
| 2010-02-02 | 1,155357 | +0,34% |
| 2010-02-01 | 1,151395 | -0,09% |
| 2010-01-29 | 1,152486 | -0,57% |
| 2010-01-28 | 1,159113 | +0,09% |
| 2010-01-27 | 1,158110 | -0,35% |
| 2010-01-26 | 1,162204 | -1,26% |
| 2010-01-25 | 1,176995 | -0,04% |
| 2010-01-22 | 1,177505 | -0,03% |
| 2010-01-21 | 1,177903 | +0,49% |
| 2010-01-20 | 1,172104 | +0,63% |
| 2010-01-19 | 1,164766 | -0,25% |
| 2010-01-18 | 1,167702 | +0,45% |
| 2010-01-15 | 1,162424 | +0,06% |
| 2010-01-14 | 1,161691 | -0,33% |
| 2010-01-13 | 1,165580 | +0,17% |
| 2010-01-12 | 1,163650 | +0,27% |
| 2010-01-11 | 1,160517 | -0,02% |
| 2010-01-08 | 1,160751 | +0,36% |
| 2010-01-07 | 1,156568 | +0,61% |
| 2010-01-06 | 1,149561 | +0,87% |
| 2010-01-05 | 1,139598 | -0,18% |
| 2010-01-04 | 1,141622 | -0,30% |
| 2009-12-31 | 1,145020 | +0,10% |
| 2009-12-30 | 1,143853 | +0,38% |
| 2009-12-29 | 1,139498 | +0,37% |
| 2009-12-28 | 1,135329 | -0,29% |
| 2009-12-23 | 1,138672 | +0,41% |
| 2009-12-22 | 1,134016 | +0,00% |
| 2009-12-21 | 1,133961 | -0,67% |
| 2009-12-19 | 1,141582 | +0,04% |
| 2009-12-18 | 1,141126 | +0,84% |
| 2009-12-17 | 1,131648 | +0,53% |
| 2009-12-16 | 1,125722 | +0,44% |
| 2009-12-15 | 1,120772 | +0,21% |
| 2009-12-14 | 1,118432 | +0,24% |
| 2009-12-11 | 1,115778 | +0,02% |
| 2009-12-10 | 1,115605 | -0,90% |
| 2009-12-09 | 1,125721 | +0,07% |
| 2009-12-08 | 1,124907 | +0,78% |
| 2009-12-07 | 1,116221 | +0,10% |
| 2009-12-04 | 1,115119 | -0,16% |
| 2009-12-03 | 1,116861 | +0,88% |
| 2009-12-02 | 1,107088 | +0,19% |
| 2009-12-01 | 1,104975 | +0,20% |
| 2009-11-30 | 1,102766 | -0,68% |
| 2009-11-27 | 1,110288 | -0,62% |
| 2009-11-26 | 1,117193 | -0,23% |
| 2009-11-25 | 1,119802 | +0,56% |
| 2009-11-24 | 1,113550 | -0,06% |
| 2009-11-23 | 1,114262 | -0,49% |
| 2009-11-20 | 1,119755 | -0,15% |
| 2009-11-19 | 1,121420 | -0,30% |
| 2009-11-18 | 1,124741 | +0,32% |
| 2009-11-17 | 1,121119 | -0,62% |
| 2009-11-16 | 1,128119 | +0,30% |
| 2009-11-13 | 1,124766 | +0,18% |
| 2009-11-12 | 1,122777 | +0,42% |
| 2009-11-11 | 1,118115 | +1,10% |
| 2009-11-10 | 1,105916 | -0,63% |
| 2009-11-09 | 1,112962 | +0,64% |
| 2009-11-06 | 1,105907 | +0,70% |
| 2009-11-05 | 1,098237 | -0,27% |
| 2009-11-04 | 1,101225 | -0,03% |
| 2009-11-03 | 1,101597 | -0,71% |
| 2009-11-02 | 1,109511 | +1,11% |
| 2009-10-30 | 1,097374 | -1,25% |
| 2009-10-29 | 1,111249 | -0,70% |
| 2009-10-28 | 1,119108 | +0,18% |
| 2009-10-27 | 1,117144 | -0,01% |
| 2009-10-26 | 1,117204 | -0,17% |
| 2009-10-22 | 1,119055 | +0,15% |
| 2009-10-21 | 1,117357 | +0,30% |
| 2009-10-20 | 1,114011 | -0,27% |
| 2009-10-19 | 1,117038 | -0,10% |
| 2009-10-16 | 1,118131 | +0,89% |
| 2009-10-15 | 1,108291 | -0,23% |
| 2009-10-14 | 1,110838 | +0,76% |
| 2009-10-13 | 1,102414 | +0,41% |
| 2009-10-12 | 1,097956 | +0,94% |
| 2009-10-09 | 1,087682 | +0,07% |
| 2009-10-08 | 1,086951 | +1,19% |
| 2009-10-07 | 1,074121 | -0,54% |
| 2009-10-06 | 1,079926 | -0,93% |
| 2009-10-05 | 1,090099 | -0,40% |
| 2009-10-02 | 1,094479 | +0,01% |
| 2009-10-01 | 1,094410 | -0,09% |
| 2009-09-30 | 1,095413 | +0,30% |
| 2009-09-29 | 1,092179 | -0,66% |
| 2009-09-28 | 1,099383 | -0,28% |
| 2009-09-25 | 1,102450 | +0,38% |
| 2009-09-24 | 1,098266 | +0,54% |
| 2009-09-23 | 1,092371 | -0,55% |
| 2009-09-22 | 1,098401 | +0,18% |
| 2009-09-21 | 1,096462 | +0,73% |
| 2009-09-18 | 1,088491 | +0,60% |
| 2009-09-17 | 1,081975 | -0,03% |
| 2009-09-16 | 1,082323 | +0,07% |
| 2009-09-15 | 1,081578 | +0,23% |
| 2009-09-14 | 1,079083 | +0,17% |
| 2009-09-11 | 1,077269 | -0,21% |
| 2009-09-10 | 1,079559 | +0,29% |
| 2009-09-09 | 1,076491 | +0,42% |
| 2009-09-08 | 1,071955 | +0,43% |
| 2009-09-07 | 1,067351 | +0,17% |
| 2009-09-04 | 1,065492 | -0,91% |
| 2009-09-03 | 1,075251 | -0,30% |
| 2009-09-02 | 1,078442 | +0,35% |
| 2009-09-01 | 1,074668 | +0,06% |
| 2009-08-31 | 1,073982 | +0,27% |
| 2009-08-29 | 1,071102 | -0,19% |
| 2009-08-28 | 1,073172 | -0,88% |
| 2009-08-27 | 1,082731 | +0,41% |
| 2009-08-26 | 1,078318 | +1,96% |
| 2009-08-25 | 1,057638 | +0,08% |
| 2009-08-24 | 1,056836 | +0,31% |
| 2009-08-19 | 1,053545 | -0,44% |
| 2009-08-18 | 1,058219 | -0,20% |
| 2009-08-17 | 1,060392 | -0,11% |
| 2009-08-14 | 1,061577 | +0,57% |
| 2009-08-13 | 1,055540 | -0,65% |
| 2009-08-12 | 1,062487 | -0,10% |
| 2009-08-11 | 1,063537 | +0,91% |
| 2009-08-10 | 1,053948 | +0,31% |
| 2009-08-07 | 1,050674 | -0,13% |
| 2009-08-06 | 1,052065 | +0,02% |
| 2009-08-05 | 1,051813 | +0,88% |
| 2009-08-04 | 1,042622 | +0,22% |
| 2009-08-03 | 1,040374 | +0,91% |
| 2009-07-31 | 1,031023 | +0,46% |
| 2009-07-30 | 1,026343 | -0,50% |
| 2009-07-29 | 1,031552 | +0,22% |
| 2009-07-28 | 1,029261 | +0,10% |
| 2009-07-27 | 1,028192 | +0,51% |
| 2009-07-24 | 1,022992 | -0,28% |
| 2009-07-23 | 1,025906 | +0,42% |
| 2009-07-22 | 1,021593 | +0,89% |
| 2009-07-21 | 1,012604 | -0,03% |
| 2009-07-20 | 1,012955 | +0,51% |
| 2009-07-17 | 1,007838 | +0,86% |
| 2009-07-16 | 0,999231 | +0,44% |
| 2009-07-15 | 0,994885 | +0,63% |
| 2009-07-14 | 0,988619 | -0,27% |
| 2009-07-13 | 0,991308 | -0,12% |
| 2009-07-10 | 0,992466 | +0,26% |
| 2009-07-09 | 0,989900 | -0,37% |
| 2009-07-08 | 0,993600 | +0,02% |
| 2009-07-07 | 0,993449 | -0,01% |
| 2009-07-06 | 0,993564 | -0,63% |
| 2009-07-03 | 0,999903 | +0,21% |
| 2009-07-02 | 0,997827 | -0,56% |
| 2009-07-01 | 1,003484 | +0,60% |
| 2009-06-30 | 0,997513 | +0,03% |
| 2009-06-29 | 0,997181 | -0,19% |
| 2009-06-26 | 0,999031 | +0,37% |
| 2009-06-25 | 0,995337 | +0,13% |
| 2009-06-24 | 0,994047 | -1,69% |
| 2009-06-23 | 1,011119 | -0,08% |
| 2009-06-22 | 1,011898 | +0,14% |
| 2009-06-19 | 1,010456 | -0,70% |
| 2009-06-18 | 1,017593 | -0,09% |
| 2009-06-17 | 1,018531 | -0,55% |
| 2009-06-16 | 1,024184 | -0,21% |
| 2009-06-15 | 1,026317 | +0,26% |
| 2009-06-12 | 1,023690 | -0,13% |
| 2009-06-11 | 1,025023 | -0,11% |
| 2009-06-10 | 1,026131 | -0,53% |
| 2009-06-09 | 1,031549 | +0,97% |
| 2009-06-08 | 1,021617 | +0,81% |
| 2009-06-05 | 1,013420 | -1,21% |
| 2009-06-04 | 1,025837 | +1,98% |
| 2009-06-03 | 1,005922 | -0,80% |
| 2009-06-02 | 1,013988 | +0,96% |
| 2009-05-29 | 1,004297 | -0,11% |
| 2009-05-28 | 1,005366 | +0,32% |
| 2009-05-27 | 1,002181 | +0,50% |
| 2009-05-26 | 0,997189 | -0,20% |
| 2009-05-25 | 0,999195 | -0,61% |
| 2009-05-22 | 1,005345 | +1,06% |
| 2009-05-21 | 0,994771 | -0,70% |
| 2009-05-20 | 1,001784 | +0,96% |
| 2009-05-19 | 0,992219 | +0,56% |
| 2009-05-18 | 0,986665 | +0,87% |
| 2009-05-15 | 0,978162 | -1,45% |
| 2009-05-14 | 0,992538 | +0,09% |
| 2009-05-13 | 0,991650 | -0,76% |
| 2009-05-12 | 0,999198 | +0,67% |
| 2009-05-11 | 0,992584 | -0,13% |
| 2009-05-08 | 0,993849 | +0,46% |
| 2009-05-07 | 0,989306 | +0,13% |
| 2009-05-06 | 0,988045 | +1,80% |
| 2009-05-05 | 0,970547 | +0,13% |
| 2009-05-04 | 0,969330 | +0,93% |
| 2009-04-30 | 0,960355 | -0,35% |
| 2009-04-29 | 0,963767 | -0,46% |
| 2009-04-28 | 0,968187 | +0,29% |
| 2009-04-27 | 0,965392 | +0,34% |
| 2009-04-24 | 0,962127 | +0,36% |
| 2009-04-23 | 0,958648 | -0,46% |
| 2009-04-22 | 0,963096 | -0,78% |
| 2009-04-21 | 0,970620 | +0,40% |
| 2009-04-20 | 0,966791 | +0,79% |
| 2009-04-17 | 0,959191 | -0,10% |
| 2009-04-16 | 0,960199 | -0,16% |
| 2009-04-15 | 0,961777 | -0,31% |
| 2009-04-14 | 0,964779 | +1,11% |
| 2009-04-10 | 0,954158 | +1,63% |
| 2009-04-09 | 0,938851 | +0,38% |
| 2009-04-08 | 0,935254 | -0,36% |
| 2009-04-07 | 0,938596 | +0,50% |
| 2009-04-06 | 0,933920 | +1,63% |
| 2009-04-03 | 0,918919 | +0,47% |
| 2009-04-02 | 0,914630 | +0,44% |
| 2009-04-01 | 0,910605 | -1,16% |
| 2009-03-31 | 0,921323 | -0,41% |
| 2009-03-30 | 0,925085 | -0,18% |
| 2009-03-28 | 0,926798 | +0,47% |
| 2009-03-27 | 0,922486 | +0,80% |
| 2009-03-26 | 0,915201 | -0,14% |
| 2009-03-25 | 0,916475 | +1,92% |
| 2009-03-24 | 0,899181 | +0,71% |
| 2009-03-23 | 0,892806 | -0,44% |
| 2009-03-20 | 0,896771 | +0,12% |
| 2009-03-19 | 0,895701 | -0,05% |
| 2009-03-18 | 0,896121 | +1,73% |
| 2009-03-17 | 0,880864 | -0,47% |
| 2009-03-16 | 0,884984 | +1,13% |
| 2009-03-13 | 0,875113 | +0,02% |
| 2009-03-12 | 0,874960 | +0,76% |
| 2009-03-11 | 0,868337 | -0,96% |
| 2009-03-10 | 0,876771 | +0,50% |
| 2009-03-09 | 0,872399 | -0,98% |
| 2009-03-06 | 0,881028 | +1,42% |
| 2009-03-05 | 0,868730 | -0,26% |
| 2009-03-04 | 0,870990 | +0,31% |
| 2009-03-03 | 0,868272 | -0,15% |
| 2009-03-02 | 0,869591 | +0,49% |
| 2009-02-27 | 0,865309 | -0,09% |
| 2009-02-26 | 0,866069 | +0,24% |
| 2009-02-25 | 0,864022 | -1,16% |
| 2009-02-24 | 0,874136 | -0,17% |
| 2009-02-23 | 0,875627 | -0,28% |
| 2009-02-20 | 0,878079 | -0,98% |
| 2009-02-19 | 0,886797 | -1,66% |
| 2009-02-18 | 0,901799 | -0,23% |
| 2009-02-17 | 0,903912 | -0,11% |
| 2009-02-16 | 0,904894 | +0,02% |
| 2009-02-13 | 0,904742 | +0,25% |
| 2009-02-12 | 0,902513 | +0,22% |
| 2009-02-11 | 0,900559 | +1,19% |
| 2009-02-10 | 0,889970 | -0,82% |
| 2009-02-09 | 0,897288 | -0,61% |
| 2009-02-06 | 0,902800 | -0,35% |
| 2009-02-05 | 0,905937 | -0,27% |
| 2009-02-04 | 0,908411 | +0,09% |
| 2009-02-03 | 0,907552 | +0,12% |
| 2009-02-02 | 0,906508 | -0,27% |
| 2009-01-30 | 0,908967 | +0,55% |
| 2009-01-29 | 0,903960 | -0,01% |
| 2009-01-28 | 0,904083 | +0,27% |
| 2009-01-27 | 0,901693 | -0,23% |
| 2009-01-26 | 0,903727 | -0,17% |
| 2009-01-23 | 0,905242 | +0,11% |
| 2009-01-22 | 0,904210 | -0,16% |
| 2009-01-21 | 0,905620 | -0,09% |
| 2009-01-20 | 0,906431 | +0,10% |
| 2009-01-19 | 0,905557 | -0,14% |
| 2009-01-16 | 0,906800 | -1,19% |
| 2009-01-15 | 0,917708 | -0,37% |
| 2009-01-14 | 0,921161 | +0,25% |
| 2009-01-13 | 0,918853 | -0,17% |
| 2009-01-12 | 0,920433 | -0,42% |
| 2009-01-09 | 0,924312 | -0,36% |
| 2009-01-08 | 0,927605 | +1,27% |
| 2009-01-07 | 0,915996 | +1,70% |
| 2009-01-06 | 0,900683 | -0,05% |
| 2009-01-05 | 0,901136 | -0,03% |
| 2008-12-31 | 0,901388 | +0,22% |
| 2008-12-30 | 0,899407 | -0,13% |
| 2008-12-29 | 0,900571 | -0,06% |
| 2008-12-23 | 0,901095 | +0,10% |
| 2008-12-22 | 0,900171 | -0,24% |
| 2008-12-20 | 0,902356 | -0,57% |
| 2008-12-19 | 0,907559 | -0,46% |
| 2008-12-18 | 0,911745 | +0,48% |
| 2008-12-17 | 0,907420 | -0,28% |
| 2008-12-16 | 0,909996 | -0,98% |
| 2008-12-15 | 0,919038 | +0,39% |
| 2008-12-12 | 0,915447 | +0,02% |
| 2008-12-11 | 0,915306 | +0,83% |
| 2008-12-10 | 0,907816 | +1,17% |
| 2008-12-09 | 0,897343 | -0,28% |
| 2008-12-08 | 0,899874 | +0,96% |
| 2008-12-05 | 0,891348 | +0,19% |
| 2008-12-04 | 0,889629 | -0,31% |
| 2008-12-03 | 0,892385 | -0,66% |
| 2008-12-02 | 0,898272 | +0,37% |
| 2008-12-01 | 0,895002 | +1,32% |
| 2008-11-28 | 0,883378 | +0,46% |
| 2008-11-27 | 0,879316 | +0,75% |
| 2008-11-26 | 0,872766 | +1,41% |
| 2008-11-25 | 0,860620 | +0,09% |
| 2008-11-24 | 0,859840 | -1,19% |
| 2008-11-21 | 0,870155 | -0,73% |
| 2008-11-20 | 0,876550 | -0,57% |
| 2008-11-19 | 0,881537 | -0,71% |
| 2008-11-18 | 0,887799 | +0,41% |
| 2008-11-17 | 0,884156 | -0,49% |
| 2008-11-14 | 0,888553 | -1,08% |
| 2008-11-13 | 0,898253 | -0,78% |
| 2008-11-12 | 0,905319 | +0,10% |
| 2008-11-11 | 0,904373 | +0,04% |
| 2008-11-10 | 0,903967 | -1,09% |
| 2008-11-07 | 0,913974 | +0,20% |
| 2008-11-06 | 0,912185 | +1,51% |
| 2008-11-05 | 0,898573 | -0,24% |
| 2008-11-04 | 0,900740 | +1,32% |
| 2008-11-03 | 0,889023 | +2,34% |
| 2008-10-31 | 0,868661 | +0,52% |
| 2008-10-30 | 0,864135 | -0,39% |
| 2008-10-29 | 0,867483 | -2,18% |
| 2008-10-28 | 0,886816 | -1,31% |
| 2008-10-27 | 0,898600 | +0,32% |
| 2008-10-22 | 0,895753 | +0,26% |
| 2008-10-21 | 0,893445 | +0,21% |
| 2008-10-20 | 0,891560 | -0,15% |
| 2008-10-18 | 0,892932 | -2,13% |
| 2008-10-17 | 0,912351 | +0,03% |
| 2008-10-16 | 0,912051 | +0,84% |
| 2008-10-15 | 0,904478 | +1,48% |
| 2008-10-14 | 0,891284 | -1,45% |
| 2008-10-13 | 0,904434 | -1,40% |
| 2008-10-10 | 0,917321 | -1,10% |
| 2008-10-09 | 0,927530 | -1,33% |
| 2008-10-08 | 0,940008 | -1,79% |
| 2008-10-07 | 0,957176 | -0,12% |
| 2008-10-06 | 0,958283 | -0,22% |
| 2008-10-03 | 0,960407 | +0,39% |
| 2008-10-02 | 0,956667 | -0,34% |
| 2008-10-01 | 0,959956 | -1,06% |
| 2008-09-30 | 0,970287 | -0,02% |
| 2008-09-29 | 0,970451 | +0,46% |
| 2008-09-26 | 0,965975 | -0,27% |
| 2008-09-25 | 0,968583 | -0,47% |
| 2008-09-24 | 0,973128 | +0,15% |
| 2008-09-23 | 0,971631 | +1,59% |
| 2008-09-22 | 0,956381 | -0,16% |
| 2008-09-19 | 0,957955 | -0,60% |
| 2008-09-18 | 0,963696 | -0,80% |
| 2008-09-17 | 0,971508 | -0,60% |
| 2008-09-16 | 0,977420 | -0,22% |
| 2008-09-15 | 0,979560 | -0,11% |
| 2008-09-12 | 0,980670 | -0,35% |
| 2008-09-11 | 0,984077 | -0,34% |
| 2008-09-10 | 0,987411 | +0,27% |
| 2008-09-09 | 0,984774 | -0,23% |
| 2008-09-08 | 0,987055 | -0,63% |
| 2008-09-05 | 0,993347 | -0,27% |
| 2008-09-04 | 0,995993 | +0,09% |
| 2008-09-03 | 0,995087 | +0,10% |
| 2008-09-02 | 0,994130 | +0,29% |
| 2008-09-01 | 0,991245 | +0,76% |
| 2008-08-29 | 0,983786 | -0,05% |
| 2008-08-28 | 0,984282 | -0,23% |
| 2008-08-27 | 0,986502 | -0,08% |
| 2008-08-26 | 0,987307 | +0,16% |
| 2008-08-25 | 0,985766 | -0,50% |
| 2008-08-22 | 0,990722 | -0,75% |
| 2008-08-21 | 0,998236 | -0,12% |
| 2008-08-19 | 0,999423 | +0,33% |
| 2008-08-18 | 0,996172 | +0,30% |
| 2008-08-15 | 0,993235 | -0,44% |
| 2008-08-14 | 0,997588 | +0,46% |
| 2008-08-13 | 0,993035 | +0,03% |
| 2008-08-12 | 0,992734 | +0,06% |
| 2008-08-11 | 0,992180 | -0,25% |
| 2008-08-08 | 0,994638 | +0,30% |
| 2008-08-07 | 0,991629 | +0,38% |
| 2008-08-06 | 0,987909 | -0,17% |
| 2008-08-05 | 0,989633 | +0,24% |
| 2008-08-04 | 0,987274 | +0,30% |
| 2008-08-01 | 0,984306 | +0,48% |
| 2008-07-31 | 0,979593 | +0,02% |
| 2008-07-30 | 0,979413 | -0,33% |
| 2008-07-29 | 0,982639 | -0,41% |
| 2008-07-28 | 0,986679 | -0,15% |
| 2008-07-25 | 0,988174 | +0,48% |
| 2008-07-24 | 0,983485 | +0,08% |
| 2008-07-23 | 0,982657 | +0,13% |
| 2008-07-22 | 0,981390 | -0,13% |
| 2008-07-21 | 0,982627 | +0,60% |
| 2008-07-18 | 0,976743 | +0,36% |
| 2008-07-17 | 0,973215 | -0,08% |
| 2008-07-16 | 0,973966 | -0,09% |
| 2008-07-15 | 0,974876 | -0,18% |
| 2008-07-14 | 0,976662 | -0,07% |
| 2008-07-11 | 0,977353 | +0,09% |
| 2008-07-10 | 0,976427 | +0,06% |
| 2008-07-09 | 0,975863 | +0,09% |
| 2008-07-08 | 0,974937 | -0,29% |
| 2008-07-07 | 0,977730 | -0,25% |
| 2008-07-04 | 0,980196 | -0,07% |
| 2008-07-03 | 0,980870 | -0,28% |
| 2008-07-02 | 0,983665 | -0,17% |
| 2008-07-01 | 0,985309 | +0,15% |
| 2008-06-30 | 0,983839 | -0,22% |
| 2008-06-27 | 0,985994 | -0,16% |
| 2008-06-26 | 0,987561 | -0,10% |
| 2008-06-25 | 0,988580 | -0,42% |
| 2008-06-24 | 0,992723 | -0,76% |
| 2008-06-23 | 1,000290 | -0,32% |
| 2008-06-20 | 1,003485 | -0,68% |
| 2008-06-19 | 1,010386 | +0,02% |
| 2008-06-18 | 1,010213 | -0,03% |
| 2008-06-17 | 1,010564 | +0,35% |
| 2008-06-16 | 1,007088 | +0,14% |
| 2008-06-13 | 1,005681 | -0,35% |
| 2008-06-12 | 1,009175 | -0,07% |
| 2008-06-11 | 1,009920 | +0,13% |
| 2008-06-10 | 1,008564 | -0,10% |
| 2008-06-09 | 1,009597 | -0,25% |
| 2008-06-06 | 1,012146 | -0,16% |
| 2008-06-05 | 1,013816 | -0,11% |
| 2008-06-04 | 1,014902 | -0,10% |
| 2008-06-03 | 1,015928 | +0,24% |
| 2008-06-02 | 1,013449 | -0,06% |
| 2008-05-30 | 1,014016 | +0,16% |
| 2008-05-29 | 1,012346 | -0,07% |
| 2008-05-28 | 1,013101 | -0,24% |
| 2008-05-27 | 1,015546 | -0,28% |
| 2008-05-26 | 1,018421 | +0,08% |
| 2008-05-23 | 1,017624 | -0,76% |
| 2008-05-22 | 1,025377 | -0,42% |
| 2008-05-21 | 1,029742 | +0,03% |
| 2008-05-20 | 1,029397 | -0,14% |
| 2008-05-19 | 1,030825 | +0,22% |
| 2008-05-16 | 1,028608 | +0,28% |
| 2008-05-15 | 1,025740 | -0,12% |
| 2008-05-14 | 1,026948 | -0,38% |
| 2008-05-13 | 1,030887 | +0,39% |
| 2008-05-09 | 1,026928 | +0,33% |
| 2008-05-08 | 1,023559 | -0,11% |
| 2008-05-07 | 1,024673 | +0,42% |
| 2008-05-06 | 1,020434 | +0,26% |
| 2008-05-05 | 1,017788 | +0,02% |
| 2008-04-30 | 1,017632 | +0,03% |
| 2008-04-29 | 1,017278 | +0,14% |
| 2008-04-28 | 1,015904 | +0,37% |
| 2008-04-26 | 1,012143 | +0,43% |
| 2008-04-25 | 1,007790 | -0,17% |
| 2008-04-24 | 1,009520 | -0,24% |
| 2008-04-23 | 1,011984 | -0,01% |
| 2008-04-22 | 1,012133 | +0,30% |
| 2008-04-21 | 1,009135 | +0,06% |
| 2008-04-18 | 1,008544 | +0,44% |
| 2008-04-17 | 1,004131 | -0,06% |
| 2008-04-16 | 1,004693 | -0,12% |
| 2008-04-15 | 1,005907 | -0,50% |
| 2008-04-14 | 1,010993 | -0,24% |
| 2008-04-11 | 1,013427 | -0,08% |
| 2008-04-10 | 1,014201 | -0,01% |
| 2008-04-09 | 1,014323 | -0,01% |
| 2008-04-08 | 1,014461 | +0,06% |
| 2008-04-07 | 1,013832 | -0,04% |
| 2008-04-04 | 1,014190 | +0,42% |
| 2008-04-03 | 1,009916 | +0,80% |
| 2008-04-02 | 1,001922 | -0,06% |
| 2008-04-01 | 1,002556 | +0,06% |
| 2008-03-31 | 1,001988 | +0,06% |
| 2008-03-28 | 1,001431 | -0,37% |
| 2008-03-27 | 1,005184 | +0,39% |
| 2008-03-26 | 1,001251 | +0,16% |
| 2008-03-25 | 0,999602 | +0,05% |
| 2008-03-21 | 0,999078 | +0,00% |
| 2008-03-20 | 0,999045 | +0,01% |
| 2008-03-19 | 0,998903 | -0,43% |
| 2008-03-18 | 1,003245 | -1,02% |
| 2008-03-17 | 1,013615 | +0,03% |
| 2008-03-14 | 1,013333 | +0,01% |
| 2008-03-13 | 1,013265 | -0,11% |
| 2008-03-12 | 1,014395 | -0,44% |
| 2008-03-11 | 1,018917 | -0,18% |
| 2008-03-10 | 1,020725 | -0,49% |
| 2008-03-07 | 1,025726 | +0,28% |
| 2008-03-06 | 1,022820 | -0,51% |
| 2008-03-05 | 1,028078 | -0,32% |
| 2008-03-04 | 1,031400 | -0,17% |
| 2008-03-03 | 1,033207 | -0,23% |
| 2008-02-29 | 1,035626 | -0,33% |
| 2008-02-28 | 1,039006 | -0,32% |
| 2008-02-27 | 1,042352 | +0,03% |
| 2008-02-26 | 1,042091 | -0,09% |
| 2008-02-25 | 1,043066 | -0,23% |
| 2008-02-22 | 1,045485 | +0,18% |
| 2008-02-21 | 1,043610 | +0,21% |
| 2008-02-20 | 1,041441 | +0,17% |
| 2008-02-19 | 1,039721 | -0,09% |
| 2008-02-18 | 1,040640 | -0,15% |
| 2008-02-15 | 1,042231 | +0,46% |
| 2008-02-14 | 1,037490 | +0,34% |
| 2008-02-13 | 1,034021 | -0,02% |
| 2008-02-12 | 1,034204 | +0,07% |
| 2008-02-11 | 1,033495 | -0,25% |
| 2008-02-08 | 1,036087 | -0,02% |
| 2008-02-07 | 1,036266 | -0,19% |
| 2008-02-06 | 1,038222 | +0,22% |
| 2008-02-05 | 1,035971 | +0,19% |
| 2008-02-04 | 1,034030 | -0,15% |
| 2008-02-01 | 1,035555 | +0,10% |
| 2008-01-31 | 1,034548 | -0,03% |
| 2008-01-30 | 1,034818 | +0,02% |
| 2008-01-29 | 1,034591 | +0,36% |
| 2008-01-28 | 1,030908 | +0,52% |
| 2008-01-25 | 1,025578 | -0,51% |
| 2008-01-24 | 1,030813 | -0,48% |
| 2008-01-23 | 1,035828 | -0,49% |
| 2008-01-22 | 1,040905 | +0,18% |
| 2008-01-21 | 1,039045 | -0,34% |
| 2008-01-18 | 1,042564 | -0,67% |
| 2008-01-17 | 1,049560 | -0,41% |
| 2008-01-16 | 1,053873 | +0,01% |
| 2008-01-15 | 1,053794 | -0,38% |
| 2008-01-14 | 1,057762 | -0,20% |
| 2008-01-11 | 1,059867 | -0,07% |
| 2008-01-10 | 1,060576 | +0,27% |
| 2008-01-09 | 1,057772 | -0,05% |
| 2008-01-08 | 1,058331 | -0,32% |
| 2008-01-07 | 1,061769 | -0,02% |
| 2008-01-04 | 1,061966 | -0,29% |
| 2008-01-03 | 1,065025 | -0,14% |
| 2008-01-02 | 1,066519 | -0,01% |
| 2007-12-29 | 1,066648 | +0,25% |
| 2007-12-28 | 1,063967 | +0,26% |
| 2007-12-27 | 1,061237 | +0,06% |
| 2007-12-22 | 1,060598 | -0,03% |
| 2007-12-21 | 1,060905 | -0,11% |
| 2007-12-20 | 1,062072 | -0,14% |
| 2007-12-19 | 1,063613 | -0,34% |
| 2007-12-18 | 1,067240 | -0,04% |
| 2007-12-17 | 1,067649 | -0,37% |
| 2007-12-14 | 1,071622 | +0,03% |
| 2007-12-13 | 1,071298 | -0,14% |
| 2007-12-12 | 1,072790 | +0,16% |
| 2007-12-11 | 1,071029 | +0,22% |
| 2007-12-10 | 1,068648 | +0,60% |
| 2007-12-07 | 1,062327 | +0,52% |
| 2007-12-06 | 1,056798 | -0,18% |
| 2007-12-05 | 1,058657 | -0,05% |
| 2007-12-04 | 1,059145 | +0,38% |
| 2007-12-03 | 1,055111 | +0,57% |
| 2007-11-30 | 1,049138 | +0,32% |
| 2007-11-29 | 1,045838 | -0,31% |
| 2007-11-28 | 1,049050 | -0,05% |
| 2007-11-27 | 1,049573 | +0,36% |
| 2007-11-26 | 1,045820 | -0,23% |
| 2007-11-23 | 1,048257 | -0,58% |
| 2007-11-22 | 1,054345 | -0,06% |
| 2007-11-21 | 1,054951 | -0,58% |
| 2007-11-20 | 1,061093 | -0,25% |
| 2007-11-19 | 1,063721 | -0,15% |
| 2007-11-16 | 1,065367 | +0,12% |
| 2007-11-15 | 1,064121 | +0,17% |
| 2007-11-14 | 1,062338 | -0,18% |
| 2007-11-13 | 1,064231 | -0,38% |
| 2007-11-12 | 1,068280 | -0,38% |
| 2007-11-09 | 1,072326 | -0,27% |
| 2007-11-08 | 1,075204 | +0,02% |
| 2007-11-07 | 1,074976 | -0,57% |
| 2007-11-06 | 1,081095 | +0,16% |
| 2007-11-05 | 1,079389 | -0,03% |
| 2007-10-31 | 1,079729 | +0,27% |
| 2007-10-30 | 1,076865 | +0,16% |
| 2007-10-29 | 1,075182 | +0,17% |
| 2007-10-27 | 1,073349 | +0,05% |
| 2007-10-26 | 1,072863 | -0,13% |
| 2007-10-24 | 1,074209 | -0,15% |
| 2007-10-20 | 1,075795 | -0,11% |
| 2007-10-19 | 1,076926 | -0,02% |
| 2007-10-18 | 1,077127 | -0,24% |
| 2007-10-17 | 1,079765 | -0,07% |
| 2007-10-16 | 1,080541 | +0,08% |
| 2007-10-15 | 1,079726 | +0,35% |
| 2007-10-12 | 1,075958 | -0,07% |
| 2007-10-11 | 1,076712 | +0,14% |
| 2007-10-10 | 1,075179 | 0,00% |
| 2007-10-09 | 1,075204 | +0,11% |
| 2007-10-08 | 1,074048 | +0,16% |
| 2007-10-05 | 1,072384 | -0,20% |
| 2007-10-04 | 1,074503 | +0,26% |
| 2007-10-03 | 1,071734 | +0,40% |
| 2007-10-02 | 1,067470 | +0,12% |
| 2007-10-01 | 1,066172 | +0,29% |
| 2007-09-28 | 1,063049 | +0,20% |
| 2007-09-27 | 1,060905 | +0,06% |
| 2007-09-26 | 1,060266 | +0,16% |
| 2007-09-25 | 1,058548 | -0,02% |
| 2007-09-24 | 1,058776 | -0,19% |
| 2007-09-21 | 1,060761 | +0,59% |
| 2007-09-20 | 1,054532 | +0,28% |
| 2007-09-19 | 1,051562 | -0,20% |
| 2007-09-18 | 1,053658 | +0,11% |
| 2007-09-17 | 1,052492 | +0,14% |
| 2007-09-14 | 1,051045 | -0,03% |
| 2007-09-13 | 1,051392 | +0,32% |
| 2007-09-12 | 1,048037 | -0,16% |
| 2007-09-11 | 1,049769 | -0,48% |
| 2007-09-10 | 1,054829 | -0,09% |
| 2007-09-07 | 1,055746 | -0,44% |
| 2007-09-06 | 1,060428 | +0,40% |
| 2007-09-05 | 1,056215 | +0,13% |
| 2007-09-04 | 1,054887 | +0,31% |
| 2007-09-03 | 1,051644 | -0,02% |
| 2007-08-31 | 1,051873 | +0,08% |
| 2007-08-30 | 1,051054 | -0,21% |
| 2007-08-29 | 1,053241 | -0,01% |
| 2007-08-28 | 1,053322 | +0,18% |
| 2007-08-27 | 1,051405 | +0,17% |
| 2007-08-24 | 1,049602 | +0,23% |
| 2007-08-23 | 1,047210 | +0,42% |
| 2007-08-22 | 1,042832 | -0,18% |
| 2007-08-21 | 1,044726 | -0,71% |
| 2007-08-17 | 1,052177 | +0,19% |
| 2007-08-16 | 1,050221 | +0,01% |
| 2007-08-15 | 1,050165 | +0,22% |
| 2007-08-14 | 1,047901 | -0,37% |
| 2007-08-13 | 1,051756 | -0,03% |
| 2007-08-10 | 1,052039 | +0,20% |
| 2007-08-09 | 1,049899 | +0,17% |
| 2007-08-08 | 1,048087 | -0,15% |
| 2007-08-07 | 1,049683 | -0,36% |
| 2007-08-06 | 1,053435 | -0,01% |
| 2007-08-03 | 1,053592 | -0,18% |
| 2007-08-02 | 1,055489 | +0,14% |
| 2007-08-01 | 1,054064 | -0,08% |
| 2007-07-31 | 1,054894 | -0,23% |
| 2007-07-30 | 1,057350 | -0,18% |
| 2007-07-27 | 1,059204 | -0,01% |
| 2007-07-26 | 1,059303 | -0,12% |
| 2007-07-25 | 1,060530 | +0,20% |
| 2007-07-24 | 1,058365 | -0,07% |
| 2007-07-23 | 1,059076 | +0,09% |
| 2007-07-20 | 1,058118 | -0,10% |
| 2007-07-19 | 1,059211 | -0,08% |
| 2007-07-18 | 1,060045 | +0,19% |
| 2007-07-17 | 1,058053 | +0,34% |
| 2007-07-16 | 1,054438 | +0,22% |
| 2007-07-13 | 1,052088 | -0,13% |
| 2007-07-12 | 1,053450 | -0,26% |
| 2007-07-11 | 1,056192 | +0,16% |
| 2007-07-10 | 1,054508 | +0,12% |
| 2007-07-09 | 1,053259 | 0,00% |
| 2007-07-06 | 1,053288 | +0,17% |
| 2007-07-05 | 1,051469 | +0,35% |
| 2007-07-04 | 1,047788 | +0,02% |
| 2007-07-03 | 1,047606 | +0,07% |
| 2007-07-02 | 1,046903 | +0,26% |
| 2007-06-29 | 1,044208 | -0,35% |
| 2007-06-28 | 1,047913 | +0,45% |
| 2007-06-27 | 1,043262 | +0,30% |
| 2007-06-26 | 1,040110 | +0,19% |
| 2007-06-25 | 1,038137 | -0,06% |
| 2007-06-22 | 1,038777 | -0,11% |
| 2007-06-21 | 1,039871 | -0,03% |
| 2007-06-20 | 1,040172 | -0,07% |
| 2007-06-19 | 1,040938 | +0,17% |
| 2007-06-18 | 1,039141 | +0,17% |
| 2007-06-15 | 1,037334 | +0,20% |
| 2007-06-14 | 1,035309 | -0,06% |
| 2007-06-13 | 1,035887 | +0,16% |
| 2007-06-12 | 1,034251 | -0,21% |
| 2007-06-11 | 1,036440 | -0,14% |
| 2007-06-08 | 1,037860 | -0,14% |
| 2007-06-07 | 1,039348 | +0,18% |
| 2007-06-06 | 1,037487 | -0,10% |
| 2007-06-05 | 1,038564 | +0,34% |
| 2007-06-04 | 1,035005 | +0,34% |
| 2007-06-01 | 1,031531 | +0,08% |
| 2007-05-31 | 1,030688 | +0,14% |
| 2007-05-30 | 1,029208 | -0,16% |
| 2007-05-29 | 1,030814 | +0,05% |
| 2007-05-25 | 1,030254 | +0,18% |
| 2007-05-24 | 1,028437 | +0,07% |
| 2007-05-23 | 1,027706 | -0,01% |
| 2007-05-22 | 1,027774 | +0,29% |
| 2007-05-21 | 1,024778 | +0,14% |
| 2007-05-18 | 1,023377 | -0,12% |
| 2007-05-17 | 1,024634 | +0,03% |
| 2007-05-16 | 1,024333 | -0,03% |
| 2007-05-15 | 1,024643 | -0,25% |
| 2007-05-14 | 1,027224 | +0,19% |
| 2007-05-11 | 1,025301 | +0,27% |
| 2007-05-10 | 1,022580 | -0,31% |
| 2007-05-09 | 1,025784 | +0,25% |
| 2007-05-08 | 1,023262 | +0,51% |
| 2007-05-07 | 1,018035 | +0,11% |
| 2007-05-04 | 1,016950 | +0,17% |
| 2007-05-03 | 1,015260 | -0,02% |
| 2007-05-02 | 1,015499 | 0,00% |
| 2007-04-27 | 1,015509 | +0,02% |
| 2007-04-26 | 1,015295 | -0,21% |
| 2007-04-25 | 1,017463 | -0,05% |
| 2007-04-24 | 1,017926 | +1,20% |
| 2007-04-23 | 1,005887 | -0,77% |
| 2007-04-21 | 1,013648 | -0,04% |
| 2007-04-20 | 1,014023 | +0,88% |
| 2007-04-19 | 1,005214 | -0,78% |
| 2007-04-18 | 1,013104 | +0,56% |
| 2007-04-17 | 1,007446 | +0,27% |
| 2007-04-16 | 1,004746 | -0,03% |
| 2007-04-13 | 1,005071 | +0,12% |
| 2007-04-12 | 1,003891 | +0,25% |
| 2007-04-11 | 1,001413 | +0,05% |
| 2007-04-10 | 1,000885 | +0,07% |
| 2007-04-06 | 1,000219 | +0,00% |
| 2007-04-05 | 1,000188 | 0,00% |
| 2007-04-04 | 1,000200 | – |