Aktuális árfolyam
2,0634
2026-06-24
Eszközérték
3.292 M
Forint
Hozam (1 év)
+9,99%
Évesített hozam (CAGR)
+120,32%
Maximum ár
2,0634
Minimum ár
1,8760
Volatilitás
20,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 2,063369 | +1,35% |
| 2026-06-23 | 2,035822 | +0,41% |
| 2026-06-22 | 2,027598 | +2,31% |
| 2026-06-19 | 1,981818 | +1,31% |
| 2026-06-18 | 1,956234 | -0,35% |
| 2026-06-17 | 1,963135 | +2,15% |
| 2026-06-16 | 1,921899 | +0,41% |
| 2026-06-15 | 1,914084 | +1,68% |
| 2026-06-12 | 1,882398 | -2,43% |
| 2026-06-11 | 1,929323 | +0,22% |
| 2026-06-10 | 1,925026 | -0,75% |
| 2026-06-09 | 1,939483 | -2,52% |
| 2026-06-08 | 1,989722 | -1,21% |
| 2026-06-05 | 2,014006 | -0,18% |
| 2026-06-04 | 2,017543 | +1,32% |
| 2026-06-03 | 1,991233 | +1,08% |
| 2026-06-02 | 1,969874 | +0,28% |
| 2026-06-01 | 1,964388 | -0,07% |
| 2026-05-29 | 1,965673 | -0,01% |
| 2026-05-28 | 1,965778 | +0,46% |
| 2026-05-27 | 1,956820 | +0,63% |
| 2026-05-26 | 1,944539 | +1,47% |
| 2026-05-22 | 1,916371 | +0,39% |
| 2026-05-21 | 1,908906 | -0,72% |
| 2026-05-20 | 1,922661 | -0,63% |
| 2026-05-19 | 1,934850 | -1,85% |
| 2026-05-18 | 1,971311 | +2,73% |
| 2026-05-15 | 1,918950 | -0,35% |
| 2026-05-14 | 1,925744 | -0,08% |
| 2026-05-13 | 1,927230 | +1,88% |
| 2026-05-12 | 1,891640 | +0,84% |
| 2026-05-11 | 1,875955 | – |